History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-04 | 2025-07-31 | 1.990 | 1,598,000 | +0 | 0.30% | 3,180,020 |
| 2025-08-01 | 2025-07-30 | 1.990 | 1,598,000 | +0 | 0.30% | 3,180,020 |
| 2025-07-31 | 2025-07-29 | 1.990 | 1,598,000 | +0 | 0.30% | 3,180,020 |
| 2025-07-30 | 2025-07-28 | 1.990 | 1,598,000 | +0 | 0.30% | 3,180,020 |
| 2025-07-29 | 2025-07-25 | 1.990 | 1,598,000 | -70,000 | 0.30% | 3,180,020 |
| 2025-07-28 | 2025-07-24 | 1.990 | 1,668,000 | -268,000 | 0.31% | 3,319,320 |
| 2025-07-25 | 2025-07-23 | 1.960 | 1,936,000 | -6,000 | 0.36% | 3,794,560 |
| 2025-07-23 | 2025-07-21 | 1.960 | 1,942,000 | -23,000 | 0.36% | 3,806,320 |
| 2025-07-22 | 2025-07-18 | 1.960 | 1,965,000 | -102,000 | 0.37% | 3,851,400 |
| 2025-07-21 | 2025-07-17 | 1.950 | 2,067,000 | -10,000 | 0.38% | 4,030,650 |
| 2025-07-09 | 2025-07-07 | 1.950 | 2,077,000 | -32,000 | 0.39% | 4,050,150 |
| 2025-07-08 | 2025-07-04 | 1.920 | 2,109,000 | -20,000 | 0.39% | 4,049,280 |
| 2025-07-03 | 2025-06-30 | 1.880 | 2,129,000 | -10,000 | 0.40% | 4,002,520 |
| 2025-06-26 | 2025-06-24 | 1.870 | 2,139,000 | -15,000 | 0.40% | 3,999,930 |
| 2025-06-19 | 2025-06-17 | 1.870 | 2,154,000 | -6,000 | 0.40% | 4,027,980 |
| 2025-06-16 | 2025-06-12 | 1.870 | 2,160,000 | -8,000 | 0.40% | 4,039,200 |
| 2025-05-20 | 2025-05-16 | 1.900 | 2,168,000 | -3,000 | 0.40% | 4,119,200 |
| 2025-05-19 | 2025-05-15 | 1.890 | 2,171,000 | -20,000 | 0.40% | 4,103,190 |
| 2025-05-12 | 2025-05-08 | 1.890 | 2,191,000 | -25,000 | 0.41% | 4,140,990 |
| 2025-04-29 | 2025-04-25 | 1.900 | 2,216,000 | -3,000 | 0.41% | 4,210,400 |
| 2025-04-23 | 2025-04-17 | 1.900 | 2,219,000 | -24,000 | 0.41% | 4,216,100 |
| 2025-04-22 | 2025-04-16 | 1.900 | 2,243,000 | -50,000 | 0.42% | 4,261,700 |
| 2025-04-17 | 2025-04-15 | 1.890 | 2,293,000 | -30,000 | 0.43% | 4,333,770 |
| 2025-04-16 | 2025-04-14 | 1.870 | 2,323,000 | +19,000 | 0.43% | 4,344,010 |
| 2025-03-14 | 2025-03-12 | 1.480 | 2,304,000 | -28,000 | 0.43% | 3,409,920 |
| 2025-03-13 | 2025-03-11 | 1.450 | 2,332,000 | -22,000 | 0.43% | 3,381,400 |
| 2025-03-12 | 2025-03-10 | 1.510 | 2,354,000 | -8,000 | 0.44% | 3,554,540 |
| 2025-02-24 | 2025-02-20 | 1.500 | 2,362,000 | +50,000 | 0.44% | 3,543,000 |
| 2025-02-18 | 2025-02-14 | 1.330 | 2,312,000 | -30,000 | 0.43% | 3,074,960 |
| 2025-02-11 | 2025-02-07 | 1.420 | 2,342,000 | -10,000 | 0.44% | 3,325,640 |
| 2025-02-03 | 2025-01-24 | 1.400 | 2,352,000 | -5,000 | 0.44% | 3,292,800 |
| 2025-01-23 | 2025-01-21 | 1.360 | 2,357,000 | -11,000 | 0.44% | 3,205,520 |
| 2025-01-22 | 2025-01-20 | 1.400 | 2,368,000 | -19,000 | 0.44% | 3,315,200 |
| 2025-01-08 | 2025-01-06 | 1.370 | 2,387,000 | -19,000 | 0.44% | 3,270,190 |
| 2025-01-03 | 2024-12-31 | 1.370 | 2,406,000 | +3,000 | 0.45% | 3,296,220 |
| 2025-01-02 | 2024-12-27 | 1.440 | 2,403,000 | -7,000 | 0.45% | 3,460,320 |
| 2024-12-30 | 2024-12-24 | 1.300 | 2,410,000 | -98,000 | 0.45% | 3,133,000 |
| 2024-12-27 | 2024-12-20 | 1.310 | 2,508,000 | -30,000 | 0.47% | 3,285,480 |
| 2024-12-20 | 2024-12-18 | 1.160 | 2,538,000 | -10,000 | 0.47% | 2,944,080 |
| 2024-12-18 | 2024-12-16 | 1.080 | 2,548,000 | -20,000 | 0.47% | 2,751,840 |
| 2024-12-13 | 2024-12-11 | 1.060 | 2,568,000 | -20,000 | 0.48% | 2,722,080 |
| 2024-12-10 | 2024-12-06 | 1.040 | 2,588,000 | -20,000 | 0.48% | 2,691,520 |
| 2024-12-09 | 2024-12-05 | 1.010 | 2,608,000 | -18,000 | 0.48% | 2,634,080 |
| 2024-12-03 | 2024-11-29 | 0.820 | 2,626,000 | +18,000 | 0.49% | 2,153,320 |
| 2024-11-29 | 2024-11-27 | 0.810 | 2,608,000 | +5,000 | 0.48% | 2,112,480 |
| 2024-11-22 | 2024-11-20 | 0.820 | 2,603,000 | +9,000 | 0.48% | 2,134,460 |
| 2024-11-15 | 2024-11-13 | 0.900 | 2,594,000 | +2,000 | 0.48% | 2,334,600 |
| 2024-11-11 | 2024-11-07 | 0.950 | 2,592,000 | +63,000 | 0.48% | 2,462,400 |
| 2024-11-08 | 2024-11-06 | 0.960 | 2,529,000 | +3,000 | 0.47% | 2,427,840 |
| 2024-11-07 | 2024-11-05 | 0.990 | 2,526,000 | -55,000 | 0.47% | 2,500,740 |
| 2024-11-06 | 2024-11-04 | 0.950 | 2,581,000 | +8,000 | 0.48% | 2,451,950 |
| 2024-11-05 | 2024-11-01 | 0.950 | 2,573,000 | +57,000 | 0.48% | 2,444,350 |
| 2024-11-04 | 2024-10-31 | 0.970 | 2,516,000 | +90,000 | 0.47% | 2,440,520 |
| 2024-11-01 | 2024-10-30 | 1.010 | 2,426,000 | -3,000 | 0.45% | 2,450,260 |
| 2024-10-31 | 2024-10-29 | 1.030 | 2,429,000 | -48,000 | 0.45% | 2,501,870 |
| 2024-10-21 | 2024-10-17 | 1.000 | 2,477,000 | -21,000 | 0.46% | 2,477,000 |
| 2024-10-17 | 2024-10-15 | 1.000 | 2,498,000 | +3,000 | 0.46% | 2,498,000 |
| 2024-10-16 | 2024-10-14 | 1.000 | 2,495,000 | +46,000 | 0.46% | 2,495,000 |
| 2024-10-14 | 2024-10-09 | 1.000 | 2,449,000 | +10,000 | 0.45% | 2,449,000 |
| 2024-10-10 | 2024-10-08 | 1.000 | 2,439,000 | +17,000 | 0.45% | 2,439,000 |
| 2024-10-09 | 2024-10-07 | 1.170 | 2,422,000 | -1,000 | 0.45% | 2,833,740 |
| 2024-10-07 | 2024-10-03 | 1.150 | 2,423,000 | -30,000 | 0.45% | 2,786,450 |
| 2024-10-04 | 2024-10-02 | 1.180 | 2,453,000 | +26,000 | 0.46% | 2,894,540 |
| 2024-10-03 | 2024-09-30 | 1.150 | 2,427,000 | +12,000 | 0.45% | 2,791,050 |
| 2024-09-30 | 2024-09-26 | 0.770 | 2,415,000 | +5,000 | 0.45% | 1,859,550 |
| 2024-09-27 | 2024-09-25 | 0.770 | 2,410,000 | +65,000 | 0.45% | 1,855,700 |
| 2024-09-11 | 2024-09-09 | 0.920 | 2,345,000 | -4,000 | 0.44% | 2,157,400 |
| 2024-08-21 | 2024-08-19 | 1.010 | 2,349,000 | -2,000 | 0.44% | 2,372,490 |
| 2024-08-19 | 2024-08-15 | 0.980 | 2,351,000 | -17,000 | 0.44% | 2,303,980 |
| 2024-08-15 | 2024-08-13 | 0.990 | 2,368,000 | -20,000 | 0.44% | 2,344,320 |
| 2024-08-08 | 2024-08-06 | 1.010 | 2,388,000 | -29,000 | 0.44% | 2,411,880 |
| 2024-08-05 | 2024-08-01 | 1.000 | 2,417,000 | -25,000 | 0.45% | 2,417,000 |
| 2024-03-15 | 2024-03-13 | 1.520 | 2,442,000 | +32,000 | 0.45% | 3,711,840 |
| 2023-02-01 | 2023-01-30 | 1.490 | 2,410,000 | -5,000 | 0.68% | 3,590,900 |
| 2023-01-31 | 2023-01-27 | 1.500 | 2,415,000 | -59,000 | 0.68% | 3,622,500 |
| 2023-01-27 | 2023-01-20 | 1.500 | 2,474,000 | -10,000 | 0.70% | 3,711,000 |
| 2023-01-26 | 2023-01-19 | 1.510 | 2,484,000 | -10,000 | 0.70% | 3,750,840 |
| 2023-01-20 | 2023-01-18 | 1.490 | 2,494,000 | -30,000 | 0.70% | 3,716,060 |
| 2023-01-19 | 2023-01-17 | 1.500 | 2,524,000 | -1,900,000 | 0.71% | 3,786,000 |
| 2023-01-18 | 2023-01-16 | 1.500 | 4,424,000 | -3,019,000 | 1.25% | 6,636,000 |
| 2023-01-17 | 2023-01-13 | 1.500 | 7,443,000 | -1,252,000 | 2.10% | 11,164,500 |
| 2023-01-16 | 2023-01-12 | 1.500 | 8,695,000 | -4,012,000 | 2.45% | 13,042,500 |
| 2023-01-13 | 2023-01-11 | 1.500 | 12,707,000 | +2,000 | 3.58% | 19,060,500 |
| 2023-01-12 | 2023-01-10 | 1.500 | 12,705,000 | -267,000 | 3.58% | 19,057,500 |
| 2023-01-11 | 2023-01-09 | 1.500 | 12,972,000 | -276,000 | 3.65% | 19,458,000 |
| 2023-01-10 | 2023-01-06 | 1.500 | 13,248,000 | -11,000 | 3.73% | 19,872,000 |
| 2023-01-09 | 2023-01-05 | 1.500 | 13,259,000 | -360,000 | 3.73% | 19,888,500 |
| 2023-01-06 | 2023-01-04 | 1.500 | 13,619,000 | -57,000 | 3.84% | 20,428,500 |
| 2023-01-05 | 2023-01-03 | 1.500 | 13,676,000 | -22,000 | 3.85% | 20,514,000 |
| 2023-01-04 | 2022-12-30 | 1.500 | 13,698,000 | -204,000 | 3.86% | 20,547,000 |
| 2023-01-03 | 2022-12-29 | 1.510 | 13,902,000 | -620,000 | 3.92% | 20,992,020 |
| 2022-12-30 | 2022-12-28 | 1.520 | 14,522,000 | -406,000 | 4.09% | 22,073,440 |
| 2022-12-29 | 2022-12-23 | 1.520 | 14,928,000 | -118,000 | 4.21% | 22,690,560 |
| 2022-12-23 | 2022-12-21 | 1.520 | 15,046,000 | -30,000 | 4.24% | 22,869,920 |
| 2022-12-19 | 2022-12-15 | 1.440 | 15,076,000 | -40,000 | 4.25% | 21,709,440 |
| 2022-12-09 | 2022-12-07 | 1.450 | 15,116,000 | -12,000 | 4.26% | 21,918,200 |
| 2022-12-08 | 2022-12-06 | 1.440 | 15,128,000 | -36,000 | 4.26% | 21,784,320 |
| 2022-12-05 | 2022-12-01 | 1.440 | 15,164,000 | -5,000 | 4.27% | 21,836,160 |
| 2022-12-02 | 2022-11-30 | 1.440 | 15,169,000 | -10,000 | 4.27% | 21,843,360 |
| 2022-11-30 | 2022-11-28 | 1.440 | 15,179,000 | -2,000 | 4.28% | 21,857,760 |
| 2022-11-28 | 2022-11-24 | 1.430 | 15,181,000 | -10,000 | 4.28% | 21,708,830 |
| 2022-11-23 | 2022-11-21 | 1.420 | 15,191,000 | -4,000 | 4.28% | 21,571,220 |
| 2022-11-22 | 2022-11-18 | 1.430 | 15,195,000 | -27,000 | 4.28% | 21,728,850 |
| 2022-11-21 | 2022-11-17 | 1.460 | 15,222,000 | -8,000 | 4.29% | 22,224,120 |
| 2022-11-16 | 2022-11-14 | 1.450 | 15,230,000 | +8,000 | 4.29% | 22,083,500 |
| 2022-11-15 | 2022-11-11 | 1.440 | 15,222,000 | -120,000 | 4.29% | 21,919,680 |
| 2022-11-11 | 2022-11-09 | 1.440 | 15,342,000 | -242,000 | 4.32% | 22,092,480 |
| 2022-11-09 | 2022-11-07 | 1.420 | 15,584,000 | -10,000 | 4.39% | 22,129,280 |
| 2022-11-08 | 2022-11-04 | 1.410 | 15,594,000 | -529,000 | 4.39% | 21,987,540 |
| 2022-11-07 | 2022-11-03 | 1.390 | 16,123,000 | -540,000 | 4.54% | 22,410,970 |
| 2022-11-04 | 2022-11-02 | 1.390 | 16,663,000 | -108,000 | 4.69% | 23,161,570 |
| 2022-11-03 | 2022-11-01 | 1.390 | 16,771,000 | -646,000 | 4.72% | 23,311,690 |
| 2022-11-02 | 2022-10-31 | 1.420 | 17,417,000 | -138,000 | 4.91% | 24,732,140 |
| 2022-10-18 | 2022-10-14 | 1.320 | 17,555,000 | -49,000 | 4.95% | 23,172,600 |
| 2022-10-17 | 2022-10-13 | 1.400 | 17,604,000 | -61,000 | 4.96% | 24,645,600 |
| 2022-10-14 | 2022-10-12 | 1.330 | 17,665,000 | +44,000 | 4.98% | 23,494,450 |
| 2022-10-13 | 2022-10-11 | 1.180 | 17,621,000 | -26,000 | 4.96% | 20,792,780 |
| 2022-10-12 | 2022-10-10 | 1.150 | 17,647,000 | +52,000 | 4.97% | 20,294,050 |
| 2022-10-11 | 2022-10-07 | 1.010 | 17,595,000 | -10,000 | 4.96% | 17,770,950 |
| 2022-10-10 | 2022-10-06 | 1.010 | 17,605,000 | -12,000 | 4.96% | 17,781,050 |
| 2022-10-07 | 2022-10-05 | 1.000 | 17,617,000 | +5,000 | 4.96% | 17,617,000 |
| 2022-10-06 | 2022-10-03 | 1.000 | 17,612,000 | -8,000 | 4.96% | 17,612,000 |
| 2022-10-05 | 2022-09-30 | 0.960 | 17,620,000 | -42,000 | 4.96% | 16,915,200 |
| 2022-09-30 | 2022-09-28 | 0.920 | 17,662,000 | -30,000 | 4.98% | 16,249,040 |
| 2022-09-28 | 2022-09-26 | 0.950 | 17,692,000 | +12,000 | 4.98% | 16,807,400 |
| 2022-09-27 | 2022-09-23 | 0.970 | 17,680,000 | +23,000 | 4.98% | 17,149,600 |
| 2022-09-26 | 2022-09-22 | 0.940 | 17,657,000 | -22,000 | 4.97% | 16,597,580 |
| 2022-09-23 | 2022-09-21 | 0.980 | 17,679,000 | -155,000 | 4.98% | 17,325,420 |
| 2022-09-20 | 2022-09-16 | 0.770 | 17,834,000 | -15,000 | 5.02% | 13,732,180 |
| 2022-09-19 | 2022-09-15 | 0.800 | 17,849,000 | +50,000 | 5.03% | 14,279,200 |
| 2022-09-16 | 2022-09-14 | 0.830 | 17,799,000 | +11,000 | 5.01% | 14,773,170 |
| 2022-09-14 | 2022-09-09 | 0.880 | 17,788,000 | -93,000 | 5.01% | 15,653,440 |
| 2022-09-13 | 2022-09-08 | 0.870 | 17,881,000 | -127,000 | 5.04% | 15,556,470 |
| 2022-09-07 | 2022-09-05 | 0.940 | 18,008,000 | -1,000 | 5.07% | 16,927,520 |
| 2022-09-06 | 2022-09-02 | 0.920 | 18,009,000 | +3,000 | 5.07% | 16,568,280 |
| 2022-09-02 | 2022-08-31 | 0.910 | 18,006,000 | +5,000 | 5.07% | 16,385,460 |
| 2022-09-01 | 2022-08-30 | 0.960 | 18,001,000 | +15,000 | 5.07% | 17,280,960 |
| 2022-08-24 | 2022-08-22 | 0.950 | 17,986,000 | -87,000 | 5.07% | 17,086,700 |
| 2022-08-23 | 2022-08-19 | 0.910 | 18,073,000 | +32,000 | 5.09% | 16,446,430 |
| 2022-08-22 | 2022-08-18 | 0.950 | 18,041,000 | -6,000 | 5.08% | 17,138,950 |
| 2022-08-19 | 2022-08-17 | 0.990 | 18,047,000 | +23,000 | 5.08% | 17,866,530 |
| 2022-08-18 | 2022-08-16 | 1.020 | 18,024,000 | +74,000 | 5.08% | 18,384,480 |
| 2022-08-16 | 2022-08-12 | 1.110 | 17,950,000 | -52,000 | 5.06% | 19,924,500 |
| 2022-08-15 | 2022-08-11 | 1.220 | 18,002,000 | -15,000 | 5.07% | 21,962,440 |
| 2022-08-12 | 2022-08-10 | 1.040 | 18,017,000 | -51,000 | 5.08% | 18,737,680 |
| 2022-08-11 | 2022-08-09 | 0.800 | 18,068,000 | -17,000 | 5.09% | 14,454,400 |
| 2022-08-10 | 2022-08-08 | 0.790 | 18,085,000 | -43,000 | 5.09% | 14,287,150 |
| 2022-08-09 | 2022-08-05 | 0.820 | 18,128,000 | +25,000 | 5.11% | 14,864,960 |
| 2022-08-01 | 2022-07-28 | 0.900 | 18,103,000 | -20,000 | 5.10% | 16,292,700 |
| 2022-07-29 | 2022-07-27 | 0.840 | 18,123,000 | +20,000 | 5.11% | 15,223,320 |
| 2022-07-28 | 2022-07-26 | 0.870 | 18,103,000 | +42,000 | 5.10% | 15,749,610 |
| 2022-07-26 | 2022-07-22 | 0.890 | 18,061,000 | +6,000 | 5.09% | 16,074,290 |
| 2022-07-25 | 2022-07-21 | 0.820 | 18,055,000 | +19,000 | 5.09% | 14,805,100 |
| 2022-07-14 | 2022-07-12 | 1.040 | 18,036,000 | +30,000 | 5.08% | 18,757,440 |
| 2022-07-13 | 2022-07-11 | 1.100 | 18,006,000 | -1,000 | 5.07% | 19,806,600 |
| 2022-07-12 | 2022-07-08 | 1.130 | 18,007,000 | -50,000 | 5.07% | 20,347,910 |
| 2022-07-11 | 2022-07-07 | 1.130 | 18,057,000 | +2,000 | 5.09% | 20,404,410 |
| 2022-07-08 | 2022-07-06 | 1.110 | 18,055,000 | +20,000 | 5.09% | 20,041,050 |
| 2022-07-07 | 2022-07-05 | 1.100 | 18,035,000 | -75,000 | 5.08% | 19,838,500 |
| 2022-07-06 | 2022-07-04 | 1.160 | 18,110,000 | -50,000 | 5.10% | 21,007,600 |
| 2022-07-05 | 2022-06-30 | 1.150 | 18,160,000 | +3,000 | 5.12% | 20,884,000 |
| 2022-06-30 | 2022-06-28 | 1.190 | 18,157,000 | +85,000 | 5.11% | 21,606,830 |
| 2022-06-29 | 2022-06-27 | 1.170 | 18,072,000 | +32,000 | 5.09% | 21,144,240 |
| 2022-06-28 | 2022-06-24 | 1.170 | 18,040,000 | -20,000 | 5.08% | 21,106,800 |
| 2022-06-23 | 2022-06-21 | 1.140 | 18,060,000 | +8,000 | 5.09% | 20,588,400 |
| 2022-06-21 | 2022-06-17 | 1.160 | 18,052,000 | +30,000 | 5.09% | 20,940,320 |
| 2022-06-20 | 2022-06-16 | 1.170 | 18,022,000 | +10,000 | 5.08% | 21,085,740 |
| 2022-06-17 | 2022-06-15 | 1.160 | 18,012,000 | -90,000 | 5.07% | 20,893,920 |
| 2022-06-07 | 2022-06-02 | 1.340 | 18,102,000 | -10,000 | 5.10% | 24,256,680 |
| 2022-06-02 | 2022-05-31 | 1.370 | 18,112,000 | -12,000 | 5.10% | 24,813,440 |
| 2022-05-31 | 2022-05-27 | 1.350 | 18,124,000 | +1,000 | 5.11% | 24,467,400 |
| 2022-05-30 | 2022-05-26 | 1.320 | 18,123,000 | -28,000 | 5.11% | 23,922,360 |
| 2022-05-27 | 2022-05-25 | 1.310 | 18,151,000 | -271,000 | 5.11% | 23,777,810 |
| 2022-05-25 | 2022-05-23 | 1.360 | 18,422,000 | -186,000 | 5.19% | 25,053,920 |
| 2022-05-23 | 2022-05-19 | 1.350 | 18,608,000 | -30,000 | 5.24% | 25,120,800 |
| 2022-05-18 | 2022-05-16 | 1.360 | 18,638,000 | -22,000 | 5.25% | 25,347,680 |
| 2022-05-17 | 2022-05-13 | 1.300 | 18,660,000 | -200,000 | 5.26% | 24,258,000 |
| 2022-05-16 | 2022-05-12 | 1.390 | 18,860,000 | -106,000 | 5.31% | 26,215,400 |
| 2022-05-11 | 2022-05-06 | 1.390 | 18,966,000 | +5,000 | 5.34% | 26,362,740 |
| 2022-05-10 | 2022-05-05 | 1.360 | 18,961,000 | -78,000 | 5.34% | 25,786,960 |
| 2022-05-06 | 2022-05-04 | 1.510 | 19,039,000 | -193,000 | 5.36% | 28,748,890 |
| 2022-05-05 | 2022-05-03 | 1.500 | 19,232,000 | -7,000 | 5.42% | 28,848,000 |
| 2022-05-04 | 2022-04-29 | 1.420 | 19,239,000 | -15,000 | 5.42% | 27,319,380 |
| 2022-04-29 | 2022-04-27 | 1.280 | 19,254,000 | -5,000 | 5.42% | 24,645,120 |
| 2022-04-28 | 2022-04-26 | 1.390 | 19,259,000 | -6,000 | 5.43% | 26,770,010 |
| 2022-04-27 | 2022-04-25 | 1.380 | 19,265,000 | -38,000 | 5.43% | 26,585,700 |
| 2022-04-26 | 2022-04-22 | 1.480 | 19,303,000 | -5,000 | 5.44% | 28,568,440 |
| 2022-04-25 | 2022-04-21 | 1.430 | 19,308,000 | -15,000 | 5.44% | 27,610,440 |
| 2022-04-22 | 2022-04-20 | 1.470 | 19,323,000 | -10,000 | 5.44% | 28,404,810 |
| 2022-04-21 | 2022-04-19 | 1.380 | 19,333,000 | -8,000 | 5.45% | 26,679,540 |
| 2022-04-20 | 2022-04-14 | 1.420 | 19,341,000 | -442,000 | 5.45% | 27,464,220 |
| 2022-04-19 | 2022-04-13 | 1.470 | 19,783,000 | -55,000 | 5.57% | 29,081,010 |
| 2022-04-14 | 2022-04-12 | 1.400 | 19,838,000 | -233,000 | 5.59% | 27,773,200 |
| 2022-04-13 | 2022-04-11 | 1.430 | 20,071,000 | -99,000 | 5.65% | 28,701,530 |
| 2022-04-12 | 2022-04-08 | 1.380 | 20,170,000 | -140,000 | 5.68% | 27,834,600 |
| 2022-04-11 | 2022-04-07 | 1.290 | 20,310,000 | -21,000 | 5.72% | 26,199,900 |
| 2022-04-08 | 2022-04-06 | 1.300 | 20,331,000 | +4,000 | 5.73% | 26,430,300 |
| 2022-04-07 | 2022-04-04 | 1.130 | 20,327,000 | -60,000 | 5.73% | 22,969,510 |
| 2022-04-04 | 2022-03-31 | 0.800 | 20,387,000 | -15,000 | 5.74% | 16,309,600 |
| 2022-04-01 | 2022-03-30 | 0.740 | 20,402,000 | +10,000 | 5.75% | 15,097,480 |
| 2022-03-31 | 2022-03-29 | 0.710 | 20,392,000 | +31,000 | 5.74% | 14,478,320 |
| 2022-03-30 | 2022-03-28 | 0.750 | 20,361,000 | -69,000 | 5.74% | 15,270,750 |
| 2022-03-28 | 2022-03-24 | 0.950 | 20,430,000 | +40,000 | 5.75% | 19,408,500 |
| 2022-03-25 | 2022-03-23 | 0.930 | 20,390,000 | +10,000 | 5.74% | 18,962,700 |
| 2022-03-24 | 2022-03-22 | 0.930 | 20,380,000 | -30,000 | 5.74% | 18,953,400 |
| 2022-03-23 | 2022-03-21 | 0.870 | 20,410,000 | +10,000 | 5.75% | 17,756,700 |
| 2022-03-21 | 2022-03-17 | 0.840 | 20,400,000 | +92,000 | 5.75% | 17,136,000 |
| 2022-03-18 | 2022-03-16 | 0.810 | 20,308,000 | +47,000 | 5.72% | 16,449,480 |
| 2022-03-17 | 2022-03-15 | 0.810 | 20,261,000 | +61,000 | 5.71% | 16,411,410 |
| 2022-03-16 | 2022-03-14 | 0.940 | 20,200,000 | +28,000 | 5.69% | 18,988,000 |
| 2022-03-15 | 2022-03-11 | 1.070 | 20,172,000 | +27,000 | 5.68% | 21,584,040 |
| 2022-03-14 | 2022-03-10 | 1.160 | 20,145,000 | +30,000 | 5.67% | 23,368,200 |
| 2022-03-11 | 2022-03-09 | 1.150 | 20,115,000 | +4,000 | 5.67% | 23,132,250 |
| 2022-03-10 | 2022-03-08 | 1.130 | 20,111,000 | -20,000 | 5.67% | 22,725,430 |
| 2022-03-09 | 2022-03-07 | 1.190 | 20,131,000 | +55,000 | 5.67% | 23,955,890 |
| 2022-03-08 | 2022-03-04 | 1.380 | 20,076,000 | +57,000 | 5.66% | 27,704,880 |
| 2022-03-07 | 2022-03-03 | 1.490 | 20,019,000 | -37,000 | 5.64% | 29,828,310 |
| 2022-03-04 | 2022-03-02 | 1.540 | 20,056,000 | +17,000 | 5.65% | 30,886,240 |
| 2022-03-02 | 2022-02-28 | 1.540 | 20,039,000 | +24,000 | 5.64% | 30,860,060 |
| 2022-03-01 | 2022-02-25 | 1.620 | 20,015,000 | +3,000 | 5.64% | 32,424,300 |
| 2022-02-28 | 2022-02-24 | 1.580 | 20,012,000 | +41,000 | 5.64% | 31,618,960 |
| 2022-02-25 | 2022-02-23 | 1.630 | 19,971,000 | +20,000 | 5.63% | 32,552,730 |
| 2022-02-24 | 2022-02-22 | 1.640 | 19,951,000 | +5,000 | 5.62% | 32,719,640 |
| 2022-02-23 | 2022-02-21 | 1.650 | 19,946,000 | -5,000 | 5.62% | 32,910,900 |
| 2022-02-22 | 2022-02-18 | 1.660 | 19,951,000 | +20,000 | 5.62% | 33,118,660 |
| 2022-02-17 | 2022-02-15 | 1.640 | 19,931,000 | +20,000 | 5.61% | 32,686,840 |
| 2022-02-15 | 2022-02-11 | 1.720 | 19,911,000 | +48,000 | 5.61% | 34,246,920 |
| 2022-02-14 | 2022-02-10 | 1.740 | 19,863,000 | +1,000 | 5.60% | 34,561,620 |
| 2022-02-11 | 2022-02-09 | 1.690 | 19,862,000 | -3,000 | 5.59% | 33,566,780 |
| 2022-02-10 | 2022-02-08 | 1.740 | 19,865,000 | -107,000 | 5.60% | 34,565,100 |
| 2022-02-09 | 2022-02-07 | 1.740 | 19,972,000 | -36,000 | 5.63% | 34,751,280 |
| 2022-02-08 | 2022-02-04 | 1.750 | 20,008,000 | -50,000 | 5.64% | 35,014,000 |
| 2022-02-07 | 2022-01-31 | 1.710 | 20,058,000 | +90,000 | 5.65% | 34,299,180 |
| 2022-02-04 | 2022-01-27 | 1.790 | 19,968,000 | -10,000 | 5.62% | 35,742,720 |
| 2022-01-28 | 2022-01-26 | 1.800 | 19,978,000 | -141,000 | 5.63% | 35,960,400 |
| 2022-01-27 | 2022-01-25 | 1.750 | 20,119,000 | -199,000 | 5.67% | 35,208,250 |
| 2022-01-26 | 2022-01-24 | 1.750 | 20,318,000 | -153,000 | 5.72% | 35,556,500 |
| 2022-01-25 | 2022-01-21 | 1.670 | 20,471,000 | +12,000 | 5.77% | 34,186,570 |
| 2022-01-24 | 2022-01-20 | 1.650 | 20,459,000 | +50,000 | 5.76% | 33,757,350 |
| 2022-01-21 | 2022-01-19 | 1.650 | 20,409,000 | +90,000 | 5.75% | 33,674,850 |
| 2022-01-20 | 2022-01-18 | 1.680 | 20,319,000 | +90,000 | 5.72% | 34,135,920 |
| 2022-01-19 | 2022-01-17 | 1.680 | 20,229,000 | -55,000 | 5.70% | 33,984,720 |
| 2022-01-18 | 2022-01-14 | 1.620 | 20,284,000 | +105,000 | 5.71% | 32,860,080 |
| 2022-01-17 | 2022-01-13 | 1.570 | 20,179,000 | +154,000 | 5.68% | 31,681,030 |
| 2022-01-14 | 2022-01-12 | 1.800 | 20,025,000 | -33,000 | 5.64% | 36,045,000 |
| 2022-01-13 | 2022-01-11 | 1.760 | 20,058,000 | -141,000 | 5.65% | 35,302,080 |
| 2022-01-12 | 2022-01-10 | 1.760 | 20,199,000 | -74,000 | 5.69% | 35,550,240 |
| 2022-01-11 | 2022-01-07 | 1.700 | 20,273,000 | +26,000 | 5.71% | 34,464,100 |
| 2022-01-06 | 2022-01-04 | 1.670 | 20,247,000 | -18,000 | 5.70% | 33,812,490 |
| 2022-01-04 | 2021-12-31 | 1.600 | 20,265,000 | +2,000 | 5.71% | 32,424,000 |
| 2022-01-03 | 2021-12-29 | 1.600 | 20,263,000 | -20,000 | 5.71% | 32,420,800 |
| 2021-12-30 | 2021-12-28 | 1.620 | 20,283,000 | +40,000 | 5.71% | 32,858,460 |
| 2021-12-29 | 2021-12-24 | 1.640 | 20,243,000 | -110,000 | 5.70% | 33,198,520 |
| 2021-12-28 | 2021-12-22 | 1.660 | 20,353,000 | +6,000 | 5.73% | 33,785,980 |
| 2021-12-22 | 2021-12-20 | 1.680 | 20,347,000 | -6,000 | 5.73% | 34,182,960 |
| 2021-12-20 | 2021-12-16 | 1.730 | 20,353,000 | -3,000 | 5.73% | 35,210,690 |
| 2021-12-16 | 2021-12-14 | 1.740 | 20,356,000 | -33,000 | 5.73% | 35,419,440 |
| 2021-12-15 | 2021-12-13 | 1.730 | 20,389,000 | -36,000 | 5.74% | 35,272,970 |
| 2021-12-13 | 2021-12-09 | 1.600 | 20,425,000 | +30,000 | 5.75% | 32,680,000 |
| 2021-12-10 | 2021-12-08 | 1.580 | 20,395,000 | +28,000 | 5.75% | 32,224,100 |
| 2021-12-08 | 2021-12-06 | 1.580 | 20,367,000 | +15,000 | 5.74% | 32,179,860 |
| 2021-12-07 | 2021-12-03 | 1.650 | 20,352,000 | +6,000 | 5.73% | 33,580,800 |
| 2021-12-06 | 2021-12-02 | 1.670 | 20,346,000 | +25,000 | 5.73% | 33,977,820 |
| 2021-12-02 | 2021-11-30 | 1.730 | 20,321,000 | +83,000 | 5.72% | 35,155,330 |
| 2021-12-01 | 2021-11-29 | 1.710 | 20,238,000 | +3,000 | 5.70% | 34,606,980 |
| 2021-11-30 | 2021-11-26 | 1.800 | 20,235,000 | -20,000 | 5.70% | 36,423,000 |
| 2021-11-26 | 2021-11-24 | 1.720 | 20,255,000 | +21,000 | 5.71% | 34,838,600 |
| 2021-11-25 | 2021-11-23 | 1.710 | 20,234,000 | +55,000 | 5.70% | 34,600,140 |
| 2021-11-24 | 2021-11-22 | 1.730 | 20,179,000 | +20,000 | 5.68% | 34,909,670 |
| 2021-11-23 | 2021-11-19 | 1.810 | 20,159,000 | -28,000 | 5.68% | 36,487,790 |
| 2021-11-22 | 2021-11-18 | 1.850 | 20,187,000 | +100,000 | 5.69% | 37,345,950 |
| 2021-11-19 | 2021-11-17 | 1.870 | 20,087,000 | +28,000 | 5.66% | 37,562,690 |
| 2021-11-18 | 2021-11-16 | 1.840 | 20,059,000 | -34,000 | 5.65% | 36,908,560 |
| 2021-11-17 | 2021-11-15 | 1.820 | 20,093,000 | -213,000 | 5.66% | 36,569,260 |
| 2021-11-15 | 2021-11-11 | 1.620 | 20,306,000 | +100,000 | 5.72% | 32,895,720 |
| 2021-11-10 | 2021-11-08 | 1.620 | 20,206,000 | -1,000 | 5.69% | 32,733,720 |
| 2021-11-09 | 2021-11-05 | 1.650 | 20,207,000 | +5,000 | 5.69% | 33,341,550 |
| 2021-11-08 | 2021-11-04 | 1.670 | 20,202,000 | -43,000 | 5.69% | 33,737,340 |
| 2021-11-05 | 2021-11-03 | 1.610 | 20,245,000 | +49,000 | 5.70% | 32,594,450 |
| 2021-11-04 | 2021-11-02 | 1.590 | 20,196,000 | +57,000 | 5.69% | 32,111,640 |
| 2021-11-03 | 2021-11-01 | 1.640 | 20,139,000 | -20,000 | 5.67% | 33,027,960 |
| 2021-10-29 | 2021-10-27 | 1.620 | 20,159,000 | +35,000 | 5.68% | 32,657,580 |
| 2021-10-28 | 2021-10-26 | 1.720 | 20,124,000 | +13,000 | 5.67% | 34,613,280 |
| 2021-10-27 | 2021-10-25 | 1.750 | 20,111,000 | -36,000 | 5.67% | 35,194,250 |
| 2021-10-26 | 2021-10-22 | 1.780 | 20,147,000 | -48,000 | 5.68% | 35,861,660 |
| 2021-10-25 | 2021-10-21 | 1.780 | 20,195,000 | +2,000 | 5.69% | 35,947,100 |
| 2021-10-22 | 2021-10-20 | 1.780 | 20,193,000 | +10,000 | 5.69% | 35,943,540 |
| 2021-10-21 | 2021-10-19 | 1.790 | 20,183,000 | -10,000 | 5.69% | 36,127,570 |
| 2021-10-19 | 2021-10-15 | 1.760 | 20,193,000 | +10,000 | 5.69% | 35,539,680 |
| 2021-10-12 | 2021-10-08 | 1.870 | 20,183,000 | -30,000 | 5.69% | 37,742,210 |
| 2021-10-05 | 2021-09-30 | 1.920 | 20,213,000 | -23,000 | 5.69% | 38,808,960 |
| 2021-10-04 | 2021-09-29 | 1.850 | 20,236,000 | -22,000 | 5.70% | 37,436,600 |
| 2021-09-29 | 2021-09-27 | 1.920 | 20,258,000 | -48,000 | 5.71% | 38,895,360 |
| 2021-09-28 | 2021-09-24 | 1.860 | 20,306,000 | -47,000 | 5.72% | 37,769,160 |
| 2021-09-27 | 2021-09-23 | 1.850 | 20,353,000 | +300,000 | 5.73% | 37,653,050 |
| 2021-09-23 | 2021-09-20 | 1.840 | 20,053,000 | +40,000 | 5.65% | 36,897,520 |
| 2021-09-21 | 2021-09-17 | 1.890 | 20,013,000 | -11,000 | 5.64% | 37,824,570 |
| 2021-09-20 | 2021-09-16 | 1.870 | 20,024,000 | +22,000 | 5.64% | 37,444,880 |
| 2021-09-17 | 2021-09-15 | 1.900 | 20,002,000 | +5,000 | 5.63% | 38,003,800 |
| 2021-09-16 | 2021-09-14 | 1.910 | 19,997,000 | -5,000 | 5.63% | 38,194,270 |
| 2021-09-15 | 2021-09-13 | 1.860 | 20,002,000 | +15,000 | 5.63% | 37,203,720 |
| 2021-09-13 | 2021-09-09 | 1.930 | 19,987,000 | -15,000 | 5.63% | 38,574,910 |
| 2021-09-10 | 2021-09-08 | 1.950 | 20,002,000 | -7,000 | 5.63% | 39,003,900 |
| 2021-09-09 | 2021-09-07 | 1.950 | 20,009,000 | -48,000 | 5.64% | 39,017,550 |
| 2021-09-08 | 2021-09-06 | 1.880 | 20,057,000 | +10,000 | 5.65% | 37,707,160 |
| 2021-09-06 | 2021-09-02 | 1.850 | 20,047,000 | -24,000 | 5.65% | 37,086,950 |
| 2021-09-03 | 2021-09-01 | 1.870 | 20,071,000 | -4,000 | 5.65% | 37,532,770 |
| 2021-09-02 | 2021-08-31 | 1.860 | 20,075,000 | +5,000 | 5.65% | 37,339,500 |
| 2021-09-01 | 2021-08-30 | 1.820 | 20,070,000 | +190,000 | 5.65% | 36,527,400 |
| 2021-08-31 | 2021-08-27 | 1.780 | 19,880,000 | -45,000 | 5.60% | 35,386,400 |
| 2021-08-27 | 2021-08-25 | 1.780 | 19,925,000 | +10,000 | 5.61% | 35,466,500 |
| 2021-08-26 | 2021-08-24 | 1.800 | 19,915,000 | +45,000 | 5.61% | 35,847,000 |
| 2021-08-25 | 2021-08-23 | 1.760 | 19,870,000 | +3,000 | 5.60% | 34,971,200 |
| 2021-08-23 | 2021-08-19 | 1.870 | 19,867,000 | -25,000 | 5.60% | 37,151,290 |
| 2021-08-20 | 2021-08-18 | 1.800 | 19,892,000 | +64,000 | 5.60% | 35,805,600 |
| 2021-08-19 | 2021-08-17 | 1.900 | 19,828,000 | +211,000 | 5.59% | 37,673,200 |
| 2021-08-18 | 2021-08-16 | 1.900 | 19,617,000 | -160,000 | 5.53% | 37,272,300 |
| 2021-08-13 | 2021-08-11 | 1.980 | 19,777,000 | +10,000 | 5.57% | 39,158,460 |
| 2021-08-12 | 2021-08-10 | 1.970 | 19,767,000 | -5,000 | 5.57% | 38,940,990 |
| 2021-08-11 | 2021-08-09 | 1.920 | 19,772,000 | +43,000 | 5.57% | 37,962,240 |
| 2021-08-09 | 2021-08-05 | 1.960 | 19,729,000 | -10,000 | 5.56% | 38,668,840 |
| 2021-08-06 | 2021-08-04 | 1.950 | 19,739,000 | -50,000 | 5.56% | 38,491,050 |
| 2021-08-05 | 2021-08-03 | 1.880 | 19,789,000 | -10,000 | 5.57% | 37,203,320 |
| 2021-08-04 | 2021-08-02 | 1.860 | 19,799,000 | +19,000 | 5.58% | 36,826,140 |
| 2021-08-03 | 2021-07-30 | 1.790 | 19,780,000 | -3,000 | 5.57% | 35,406,200 |
| 2021-08-02 | 2021-07-29 | 1.710 | 19,783,000 | -31,000 | 5.57% | 33,828,930 |
| 2021-07-30 | 2021-07-28 | 1.650 | 19,814,000 | +83,000 | 5.58% | 32,693,100 |
| 2021-07-29 | 2021-07-27 | 1.780 | 19,731,000 | -67,000 | 5.56% | 35,121,180 |
| 2021-07-28 | 2021-07-26 | 1.870 | 19,798,000 | +6,000 | 5.58% | 37,022,260 |
| 2021-07-27 | 2021-07-23 | 1.900 | 19,792,000 | -9,000 | 5.58% | 37,604,800 |
| 2021-07-26 | 2021-07-22 | 1.860 | 19,801,000 | +3,000 | 5.58% | 36,829,860 |
| 2021-07-23 | 2021-07-21 | 1.880 | 19,798,000 | -28,000 | 5.58% | 37,220,240 |
| 2021-07-22 | 2021-07-20 | 1.850 | 19,826,000 | +46,000 | 5.58% | 36,678,100 |
| 2021-07-21 | 2021-07-19 | 1.840 | 19,780,000 | +24,000 | 5.57% | 36,395,200 |
| 2021-07-20 | 2021-07-16 | 1.920 | 19,756,000 | -96,000 | 5.57% | 37,931,520 |
| 2021-07-19 | 2021-07-15 | 1.870 | 19,852,000 | +89,000 | 5.59% | 37,123,240 |
| 2021-07-16 | 2021-07-14 | 2.040 | 19,763,000 | +61,000 | 5.57% | 40,316,520 |
| 2021-07-15 | 2021-07-13 | 2.000 | 19,702,000 | +4,000 | 5.55% | 39,404,000 |
| 2021-07-14 | 2021-07-12 | 2.100 | 19,698,000 | -10,000 | 5.55% | 41,365,800 |
| 2021-07-13 | 2021-07-09 | 2.040 | 19,708,000 | +5,000 | 5.55% | 40,204,320 |
| 2021-07-12 | 2021-07-08 | 2.100 | 19,703,000 | +125,000 | 5.55% | 41,376,300 |
| 2021-07-09 | 2021-07-07 | 2.160 | 19,578,000 | -35,000 | 5.51% | 42,288,480 |
| 2021-07-08 | 2021-07-06 | 2.160 | 19,613,000 | +4,000 | 5.52% | 42,364,080 |
| 2021-07-07 | 2021-07-05 | 2.180 | 19,609,000 | -46,000 | 5.52% | 42,747,620 |
| 2021-07-05 | 2021-06-30 | 2.140 | 19,655,000 | +58,000 | 5.54% | 42,061,700 |
| 2021-07-02 | 2021-06-29 | 2.210 | 19,597,000 | -16,000 | 5.52% | 43,309,370 |
| 2021-06-29 | 2021-06-25 | 2.110 | 19,613,000 | +119,000 | 5.52% | 41,383,430 |
| 2021-06-28 | 2021-06-24 | 2.150 | 19,494,000 | +65,000 | 5.49% | 41,912,100 |
| 2021-06-25 | 2021-06-23 | 2.160 | 19,429,000 | -20,000 | 5.47% | 41,966,640 |
| 2021-06-24 | 2021-06-22 | 2.170 | 19,449,000 | +4,000 | 5.48% | 42,204,330 |
| 2021-06-23 | 2021-06-21 | 2.200 | 19,445,000 | +48,000 | 5.48% | 42,779,000 |
| 2021-06-22 | 2021-06-18 | 2.290 | 19,397,000 | -43,000 | 5.46% | 44,419,130 |
| 2021-06-21 | 2021-06-17 | 2.200 | 19,440,000 | -10,000 | 5.48% | 42,768,000 |
| 2021-06-18 | 2021-06-16 | 2.160 | 19,450,000 | +9,000 | 5.48% | 42,012,000 |
| 2021-06-17 | 2021-06-15 | 2.250 | 19,441,000 | +28,000 | 5.48% | 43,742,250 |
| 2021-06-16 | 2021-06-11 | 2.200 | 19,413,000 | -386,000 | 5.47% | 42,708,600 |
| 2021-06-15 | 2021-06-10 | 2.270 | 19,799,000 | +26,000 | 5.58% | 44,943,730 |
| 2021-06-11 | 2021-06-09 | 2.270 | 19,773,000 | -280,000 | 5.57% | 44,884,710 |
| 2021-06-10 | 2021-06-08 | 2.230 | 20,053,000 | +63,000 | 5.65% | 44,718,190 |
| 2021-06-09 | 2021-06-07 | 2.310 | 19,990,000 | +95,000 | 5.63% | 46,176,900 |
| 2021-06-08 | 2021-06-04 | 2.380 | 19,895,000 | -4,000 | 5.60% | 47,350,100 |
| 2021-06-07 | 2021-06-03 | 2.410 | 19,899,000 | -10,000 | 5.61% | 47,956,590 |
| 2021-06-04 | 2021-06-02 | 2.476 | 19,909,000 | +63,000 | 5.61% | 49,297,214 |
| 2021-06-03 | 2021-06-01 | 2.486 | 19,846,000 | +290,542 | 5.59% | 49,342,617 |
| 2021-06-01 | 2021-05-28 | 2.486 | 19,555,458 | -61,096 | 5.59% | 48,620,250 |
| 2021-05-31 | 2021-05-27 | 2.507 | 19,616,554 | +108,395 | 5.61% | 49,170,291 |
| 2021-05-28 | 2021-05-26 | 2.669 | 19,508,159 | -14,781 | 5.58% | 52,066,111 |
| 2021-05-27 | 2021-05-25 | 2.578 | 19,522,940 | -34,489 | 5.58% | 50,322,481 |
| 2021-05-26 | 2021-05-24 | 2.507 | 19,557,429 | -134,016 | 5.59% | 49,022,090 |
| 2021-05-25 | 2021-05-21 | 2.537 | 19,691,445 | -28,577 | 5.63% | 49,957,501 |
| 2021-05-24 | 2021-05-20 | 2.507 | 19,720,022 | -1,970 | 5.64% | 49,429,641 |
| 2021-05-21 | 2021-05-18 | 2.446 | 19,721,992 | +49,270 | 5.64% | 48,233,739 |
| 2021-05-18 | 2021-05-14 | 2.436 | 19,672,722 | +101,497 | 5.62% | 47,913,600 |
| 2021-05-17 | 2021-05-13 | 2.486 | 19,571,225 | -4,927 | 5.59% | 48,659,451 |
| 2021-05-14 | 2021-05-12 | 2.517 | 19,576,152 | -67,008 | 5.60% | 49,267,680 |
| 2021-05-13 | 2021-05-11 | 2.527 | 19,643,160 | +58,140 | 5.62% | 49,635,661 |
| 2021-05-12 | 2021-05-10 | 2.638 | 19,585,020 | -25,621 | 5.60% | 51,674,999 |
| 2021-05-11 | 2021-05-07 | 2.618 | 19,610,641 | +79,818 | 5.61% | 51,344,580 |
| 2021-05-10 | 2021-05-06 | 2.669 | 19,530,823 | +128,103 | 5.58% | 52,126,600 |
| 2021-05-07 | 2021-05-05 | 2.669 | 19,402,720 | +9,854 | 5.55% | 51,784,701 |
| 2021-05-06 | 2021-05-04 | 2.608 | 19,392,866 | +49,271 | 5.54% | 50,577,601 |
| 2021-05-05 | 2021-05-03 | 2.710 | 19,343,595 | +30,548 | 5.53% | 52,412,100 |
| 2021-05-04 | 2021-04-30 | 2.770 | 19,313,047 | +46,314 | 5.52% | 53,505,269 |
| 2021-05-03 | 2021-04-29 | 2.811 | 19,266,733 | -81,789 | 5.51% | 54,159,040 |
| 2021-04-30 | 2021-04-28 | 2.821 | 19,348,522 | +126,132 | 5.53% | 54,585,300 |
| 2021-04-29 | 2021-04-27 | 2.882 | 19,222,390 | -54,197 | 5.49% | 55,399,881 |
| 2021-04-28 | 2021-04-26 | 2.811 | 19,276,587 | -76,862 | 5.51% | 54,186,739 |
| 2021-04-27 | 2021-04-23 | 2.598 | 19,353,449 | -54,198 | 5.53% | 50,278,400 |
| 2021-04-26 | 2021-04-22 | 2.557 | 19,407,647 | -19,708 | 5.55% | 49,631,401 |
| 2021-04-23 | 2021-04-21 | 2.496 | 19,427,355 | +1,971 | 5.55% | 48,498,900 |
| 2021-04-22 | 2021-04-20 | 2.547 | 19,425,384 | +26,606 | 5.55% | 49,479,630 |
| 2021-04-21 | 2021-04-19 | 2.517 | 19,398,778 | -49,271 | 5.55% | 48,821,280 |
| 2021-04-20 | 2021-04-16 | 2.517 | 19,448,049 | +36,461 | 5.56% | 48,945,281 |
| 2021-04-19 | 2021-04-15 | 2.476 | 19,411,588 | -165,549 | 5.55% | 48,065,559 |
| 2021-04-15 | 2021-04-13 | 2.507 | 19,577,137 | +18,723 | 5.60% | 49,071,489 |
| 2021-04-14 | 2021-04-12 | 2.476 | 19,558,414 | +78,832 | 5.59% | 48,429,119 |
| 2021-04-13 | 2021-04-09 | 2.567 | 19,479,582 | +48,285 | 5.57% | 50,013,041 |
| 2021-04-12 | 2021-04-08 | 2.638 | 19,431,297 | -100,511 | 5.55% | 51,269,401 |
| 2021-04-09 | 2021-04-07 | 2.537 | 19,531,808 | +62,080 | 5.58% | 49,552,499 |
| 2021-04-08 | 2021-04-01 | 2.537 | 19,469,728 | +87,702 | 5.57% | 49,395,001 |
| 2021-04-07 | 2021-03-31 | 2.588 | 19,382,026 | +100,512 | 5.54% | 50,155,950 |
| 2021-04-01 | 2021-03-30 | 2.598 | 19,281,514 | +49,270 | 5.51% | 50,091,519 |
| 2021-03-31 | 2021-03-29 | 2.628 | 19,232,244 | -73,906 | 5.50% | 50,549,031 |
| 2021-03-30 | 2021-03-26 | 2.456 | 19,306,150 | +12,811 | 5.52% | 47,412,641 |
| 2021-03-29 | 2021-03-25 | 2.486 | 19,293,339 | +1,971 | 5.52% | 47,968,550 |
| 2021-03-26 | 2021-03-24 | 2.618 | 19,291,368 | -2,957 | 5.51% | 50,508,659 |
| 2021-03-25 | 2021-03-23 | 2.659 | 19,294,325 | +159,637 | 5.52% | 51,299,601 |
| 2021-03-24 | 2021-03-22 | 2.567 | 19,134,688 | -57,154 | 5.47% | 49,127,539 |
| 2021-03-23 | 2021-03-19 | 2.425 | 19,191,842 | +130,074 | 5.49% | 46,547,640 |
| 2021-03-22 | 2021-03-18 | 2.446 | 19,061,768 | +5,913 | 5.45% | 46,619,040 |
| 2021-03-19 | 2021-03-17 | 2.425 | 19,055,855 | +145,840 | 5.45% | 46,217,819 |
| 2021-03-18 | 2021-03-16 | 2.446 | 18,910,015 | -464,128 | 5.41% | 46,247,901 |
| 2021-03-17 | 2021-03-15 | 2.486 | 19,374,143 | -16,752 | 5.54% | 48,169,451 |
| 2021-03-16 | 2021-03-12 | 2.507 | 19,390,895 | -8,868 | 5.54% | 48,604,661 |
| 2021-03-15 | 2021-03-11 | 2.517 | 19,399,763 | +30,547 | 5.55% | 48,823,759 |
| 2021-03-12 | 2021-03-10 | 2.466 | 19,369,216 | -27,591 | 5.54% | 47,764,081 |
| 2021-03-11 | 2021-03-09 | 2.507 | 19,396,807 | -79,818 | 5.54% | 48,619,479 |
| 2021-03-10 | 2021-03-08 | 2.415 | 19,476,625 | +11,825 | 5.57% | 47,040,699 |
| 2021-03-09 | 2021-03-05 | 2.608 | 19,464,800 | +97,555 | 5.56% | 50,765,209 |
| 2021-03-08 | 2021-03-04 | 2.598 | 19,367,245 | -15,766 | 5.54% | 50,314,240 |
| 2021-03-05 | 2021-03-03 | 2.740 | 19,383,011 | -44,344 | 5.54% | 53,108,999 |
| 2021-03-04 | 2021-03-02 | 2.710 | 19,427,355 | -32,518 | 5.55% | 52,639,050 |
| 2021-03-03 | 2021-03-01 | 2.801 | 19,459,873 | +10,839 | 5.56% | 54,504,479 |
| 2021-03-02 | 2021-02-26 | 2.699 | 19,449,034 | -157,666 | 5.56% | 52,500,420 |
| 2021-03-01 | 2021-02-25 | 2.770 | 19,606,700 | +79,819 | 5.60% | 54,318,811 |
| 2021-02-26 | 2021-02-24 | 2.791 | 19,526,881 | +455,259 | 5.58% | 54,493,999 |
| 2021-02-25 | 2021-02-23 | 2.923 | 19,071,622 | +111,351 | 5.45% | 55,739,520 |
| 2021-02-24 | 2021-02-22 | 3.126 | 18,960,271 | -498,617 | 5.42% | 59,262,281 |
| 2021-02-23 | 2021-02-19 | 2.912 | 19,458,888 | +19,708 | 5.56% | 56,673,890 |
| 2021-02-22 | 2021-02-18 | 2.852 | 19,439,180 | +96,570 | 5.56% | 55,432,870 |
| 2021-02-19 | 2021-02-17 | 2.984 | 19,342,610 | +25,621 | 5.53% | 57,709,261 |
| 2021-02-18 | 2021-02-16 | 2.943 | 19,316,989 | -73,906 | 5.52% | 56,848,700 |
| 2021-02-17 | 2021-02-11 | 2.882 | 19,390,895 | +135,987 | 5.54% | 55,885,521 |
| 2021-02-16 | 2021-02-09 | 2.892 | 19,254,908 | +368,543 | 5.50% | 55,688,999 |
| 2021-02-10 | 2021-02-08 | 3.085 | 18,886,365 | +236,498 | 5.40% | 58,264,640 |
| 2021-02-09 | 2021-02-05 | 3.115 | 18,649,867 | +216,791 | 5.33% | 58,102,821 |
| 2021-02-08 | 2021-02-04 | 3.247 | 18,433,076 | +183,286 | 5.27% | 59,859,199 |
| 2021-02-05 | 2021-02-03 | 3.410 | 18,249,790 | +248,323 | 5.22% | 62,227,199 |
| 2021-02-04 | 2021-02-02 | 3.369 | 18,001,467 | +12,810 | 5.15% | 60,649,760 |
| 2021-02-03 | 2021-02-01 | 3.420 | 17,988,657 | -498,617 | 5.14% | 61,519,352 |
| 2021-02-02 | 2021-01-29 | 3.268 | 18,487,274 | +61,095 | 5.28% | 60,410,420 |
| 2021-02-01 | 2021-01-28 | 3.075 | 18,426,179 | +238,470 | 5.27% | 56,657,971 |
| 2021-01-29 | 2021-01-27 | 3.329 | 18,187,709 | -13,796 | 5.20% | 60,538,959 |
| 2021-01-28 | 2021-01-26 | 3.440 | 18,201,505 | +150,768 | 5.20% | 62,616,690 |
| 2021-01-27 | 2021-01-25 | 3.542 | 18,050,737 | -209,893 | 5.16% | 63,929,819 |
| 2021-01-26 | 2021-01-22 | 3.288 | 18,260,630 | +138,943 | 5.22% | 60,040,441 |
| 2021-01-25 | 2021-01-21 | 3.400 | 18,121,687 | +67,008 | 5.18% | 61,606,500 |
| 2021-01-22 | 2021-01-20 | 3.359 | 18,054,679 | -293,652 | 5.16% | 60,645,820 |
| 2021-01-21 | 2021-01-19 | 3.186 | 18,348,331 | +291,681 | 5.25% | 58,466,800 |
| 2021-01-20 | 2021-01-18 | 3.247 | 18,056,650 | +327,156 | 5.16% | 58,636,801 |
| 2021-01-19 | 2021-01-15 | 3.176 | 17,729,494 | +321,244 | 5.07% | 56,314,961 |
| 2021-01-18 | 2021-01-14 | 3.359 | 17,408,250 | -49,271 | 4.98% | 58,474,459 |
| 2021-01-15 | 2021-01-13 | 3.481 | 17,457,521 | +95,585 | 4.99% | 60,765,881 |
| 2021-01-14 | 2021-01-12 | 3.582 | 17,361,936 | +11,825 | 4.96% | 62,195,070 |
| 2021-01-13 | 2021-01-11 | 3.460 | 17,350,111 | +314,346 | 4.96% | 60,039,870 |
| 2021-01-12 | 2021-01-08 | 3.694 | 17,035,765 | +543,946 | 4.87% | 62,928,319 |
| 2021-01-11 | 2021-01-07 | 3.816 | 16,491,819 | +205,951 | 4.71% | 62,927,360 |
| 2021-01-08 | 2021-01-06 | 3.887 | 16,285,868 | -168,505 | 4.66% | 63,298,409 |
| 2021-01-07 | 2021-01-05 | 3.734 | 16,454,373 | -3,942 | 4.70% | 61,448,638 |
| 2021-01-06 | 2021-01-04 | 3.653 | 16,458,315 | +6,898 | 4.70% | 60,127,200 |
| 2021-01-05 | 2020-12-31 | 3.643 | 16,451,417 | -197,082 | 4.70% | 59,935,049 |
| 2021-01-04 | 2020-12-29 | 3.653 | 16,648,499 | +368,543 | 4.76% | 60,821,999 |
| 2020-12-30 | 2020-12-28 | 3.816 | 16,279,956 | -101,497 | 4.65% | 62,118,960 |
| 2020-12-29 | 2020-12-24 | 3.866 | 16,381,453 | -928,256 | 4.68% | 63,337,440 |
| 2020-12-28 | 2020-12-22 | 3.542 | 17,309,709 | +132,045 | 4.95% | 61,305,339 |
| 2020-12-23 | 2020-12-21 | 3.724 | 17,177,664 | +283,798 | 4.91% | 63,975,439 |
| 2020-12-22 | 2020-12-18 | 3.653 | 16,893,866 | -247,338 | 4.83% | 61,718,399 |
| 2020-12-21 | 2020-12-17 | 3.247 | 17,141,204 | +149,782 | 4.90% | 55,664,000 |
| 2020-12-18 | 2020-12-16 | 3.349 | 16,991,422 | +88,687 | 4.86% | 56,901,901 |
| 2020-12-17 | 2020-12-15 | 3.450 | 16,902,735 | +68,979 | 4.83% | 58,320,200 |
| 2020-12-16 | 2020-12-14 | 3.501 | 16,833,756 | +151,753 | 4.81% | 58,936,349 |
| 2020-12-15 | 2020-12-11 | 3.471 | 16,682,003 | -168,505 | 4.77% | 57,897,180 |
| 2020-12-14 | 2020-12-10 | 3.481 | 16,850,508 | +141,899 | 4.82% | 58,652,999 |
| 2020-12-11 | 2020-12-09 | 3.247 | 16,708,609 | +46,314 | 4.78% | 54,259,199 |
| 2020-12-10 | 2020-12-08 | 3.471 | 16,662,295 | -307,448 | 4.76% | 57,828,780 |
| 2020-12-09 | 2020-12-07 | 3.156 | 16,969,743 | -221,717 | 4.85% | 53,557,311 |
| 2020-12-08 | 2020-12-04 | 3.014 | 17,191,460 | -42,373 | 4.91% | 51,814,620 |
| 2020-12-07 | 2020-12-03 | 2.872 | 17,233,833 | -3,941 | 4.93% | 49,493,871 |
| 2020-12-04 | 2020-12-02 | 2.588 | 17,237,774 | +38,431 | 4.93% | 44,607,149 |
| 2020-12-03 | 2020-12-01 | 2.679 | 17,199,343 | +77,847 | 4.92% | 46,078,559 |
| 2020-12-02 | 2020-11-30 | 2.740 | 17,121,496 | +70,950 | 4.89% | 46,912,500 |
| 2020-12-01 | 2020-11-27 | 2.862 | 17,050,546 | -9,854 | 4.87% | 48,794,459 |
| 2020-11-30 | 2020-11-26 | 2.882 | 17,060,400 | -167,520 | 4.88% | 49,168,919 |
| 2020-11-27 | 2020-11-25 | 2.933 | 17,227,920 | -98,541 | 4.92% | 50,525,870 |
| 2020-11-26 | 2020-11-24 | 3.034 | 17,326,461 | -59,125 | 4.95% | 52,573,170 |
| 2020-11-25 | 2020-11-23 | 2.963 | 17,385,586 | +107,410 | 4.97% | 51,517,561 |
| 2020-11-24 | 2020-11-20 | 3.044 | 17,278,176 | +19,708 | 4.94% | 52,602,000 |
| 2020-11-23 | 2020-11-19 | 3.085 | 17,258,468 | -1,971 | 4.93% | 53,242,560 |
| 2020-11-20 | 2020-11-18 | 2.953 | 17,260,439 | +43,358 | 4.93% | 50,971,561 |
| 2020-11-19 | 2020-11-17 | 2.852 | 17,217,081 | -182,300 | 4.92% | 49,096,321 |
| 2020-11-18 | 2020-11-16 | 3.004 | 17,399,381 | -44,344 | 4.97% | 52,264,719 |
| 2020-11-17 | 2020-11-13 | 2.466 | 17,443,725 | +89,672 | 4.99% | 43,015,860 |
| 2020-11-16 | 2020-11-12 | 2.527 | 17,354,053 | +522,268 | 4.96% | 43,851,391 |
| 2020-11-13 | 2020-11-11 | 2.679 | 16,831,785 | -88,687 | 4.81% | 45,093,839 |
| 2020-11-12 | 2020-11-10 | 2.638 | 16,920,472 | -84,746 | 4.84% | 44,644,599 |
| 2020-11-11 | 2020-11-09 | 2.324 | 17,005,218 | +120,220 | 4.86% | 39,518,531 |
| 2020-11-10 | 2020-11-06 | 2.354 | 16,884,998 | -161,607 | 4.83% | 39,753,201 |
| 2020-11-09 | 2020-11-05 | 2.375 | 17,046,605 | -76,862 | 4.87% | 40,479,661 |
| 2020-11-06 | 2020-11-04 | 2.364 | 17,123,467 | +16,752 | 4.89% | 40,488,411 |
| 2020-11-05 | 2020-11-03 | 2.415 | 17,106,715 | -229,600 | 4.89% | 41,316,801 |
| 2020-11-04 | 2020-11-02 | 2.456 | 17,336,315 | +105,439 | 4.96% | 42,575,059 |
| 2020-11-03 | 2020-10-30 | 2.638 | 17,230,876 | +436,536 | 4.93% | 45,463,599 |
| 2020-11-02 | 2020-10-29 | 2.436 | 16,794,340 | +25,621 | 4.80% | 40,903,200 |
| 2020-10-30 | 2020-10-28 | 2.486 | 16,768,719 | +83,760 | 4.79% | 41,691,650 |
| 2020-10-29 | 2020-10-27 | 2.162 | 16,684,959 | -18,723 | 4.77% | 36,065,159 |
| 2020-10-28 | 2020-10-23 | 2.162 | 16,703,682 | -24,635 | 4.77% | 36,105,630 |
| 2020-10-27 | 2020-10-22 | 2.172 | 16,728,317 | -130,074 | 4.78% | 36,328,639 |
| 2020-10-23 | 2020-10-21 | 2.324 | 16,858,391 | -194,126 | 4.82% | 39,177,319 |
| 2020-10-22 | 2020-10-20 | 2.436 | 17,052,517 | -193,141 | 4.87% | 41,531,999 |
| 2020-10-21 | 2020-10-19 | 2.486 | 17,245,658 | -578,435 | 4.93% | 42,877,451 |
| 2020-10-20 | 2020-10-16 | 2.507 | 17,824,093 | -486,793 | 5.10% | 44,677,360 |
| 2020-10-19 | 2020-10-15 | 2.547 | 18,310,886 | -144,855 | 5.23% | 46,640,821 |
| 2020-10-16 | 2020-10-14 | 2.517 | 18,455,741 | +482,851 | 5.28% | 46,447,920 |
| 2020-10-15 | 2020-10-12 | 2.882 | 17,972,890 | +71,935 | 5.14% | 51,798,760 |
| 2020-10-14 | 2020-10-09 | 2.923 | 17,900,955 | -137,957 | 5.12% | 52,318,080 |
| 2020-10-12 | 2020-10-08 | 2.953 | 18,038,912 | -36,461 | 5.16% | 53,270,459 |
| 2020-10-09 | 2020-10-07 | 3.014 | 18,075,373 | +7,884 | 5.17% | 54,478,711 |
| 2020-10-08 | 2020-10-06 | 2.923 | 18,067,489 | -37,446 | 5.16% | 52,804,799 |
| 2020-10-07 | 2020-10-05 | 2.791 | 18,104,935 | +20,694 | 5.18% | 50,525,750 |
| 2020-10-06 | 2020-09-30 | 2.841 | 18,084,241 | -50,256 | 5.17% | 51,385,599 |
| 2020-10-05 | 2020-09-29 | 2.811 | 18,134,497 | +31,533 | 5.18% | 50,976,309 |
| 2020-09-30 | 2020-09-28 | 2.902 | 18,102,964 | -410,916 | 5.17% | 52,541,060 |
| 2020-09-29 | 2020-09-25 | 2.821 | 18,513,880 | -104,453 | 5.29% | 52,230,640 |
| 2020-09-28 | 2020-09-24 | 2.821 | 18,618,333 | -54,198 | 5.32% | 52,525,319 |
| 2020-09-25 | 2020-09-23 | 2.781 | 18,672,531 | +288,725 | 5.34% | 51,920,260 |
| 2020-09-24 | 2020-09-22 | 2.902 | 18,383,806 | -8,869 | 5.26% | 53,356,160 |
| 2020-09-23 | 2020-09-21 | 3.136 | 18,392,675 | +165,549 | 5.26% | 57,674,851 |
| 2020-09-22 | 2020-09-18 | 3.278 | 18,227,126 | +240,440 | 5.21% | 59,745,311 |
| 2020-09-21 | 2020-09-17 | 3.359 | 17,986,686 | +818,876 | 5.14% | 60,417,431 |
| 2020-09-18 | 2020-09-16 | 3.511 | 17,167,810 | +374,456 | 4.91% | 60,280,119 |
| 2020-09-17 | 2020-09-15 | 3.329 | 16,793,354 | +656,283 | 4.80% | 55,897,759 |
| 2020-09-16 | 2020-09-14 | 3.227 | 16,137,071 | -171,462 | 4.61% | 52,075,678 |
| 2020-09-15 | 2020-09-11 | 3.450 | 16,308,533 | +186,243 | 4.66% | 56,270,001 |
| 2020-09-14 | 2020-09-10 | 3.511 | 16,122,290 | +39,416 | 4.61% | 56,609,059 |
| 2020-09-10 | 2020-09-08 | 3.653 | 16,082,874 | +188,213 | 4.60% | 58,755,600 |
| 2020-09-09 | 2020-09-07 | 4.151 | 15,894,661 | +408,945 | 4.54% | 65,971,701 |
| 2020-09-08 | 2020-09-04 | 4.201 | 15,485,716 | +238,470 | 4.43% | 65,060,102 |
| 2020-09-07 | 2020-09-03 | 4.191 | 15,247,246 | +947,964 | 4.36% | 63,903,488 |
| 2020-09-04 | 2020-09-02 | 4.272 | 14,299,282 | -219,747 | 4.09% | 61,091,309 |
| 2020-09-03 | 2020-09-01 | 4.069 | 14,519,029 | +82,775 | 4.15% | 59,083,342 |
| 2020-09-02 | 2020-08-31 | 4.293 | 14,436,254 | -66,023 | 4.13% | 61,969,500 |
| 2020-09-01 | 2020-08-28 | 4.110 | 14,502,277 | -352,776 | 4.15% | 59,603,852 |
| 2020-08-31 | 2020-08-27 | 4.546 | 14,855,053 | -111,352 | 4.25% | 67,535,999 |
| 2020-08-28 | 2020-08-26 | 4.668 | 14,966,405 | +585,334 | 4.28% | 69,864,802 |
| 2020-08-27 | 2020-08-25 | 4.506 | 14,381,071 | +427,668 | 4.11% | 64,797,359 |
| 2020-08-26 | 2020-08-24 | 4.455 | 13,953,403 | +54,197 | 3.99% | 62,162,399 |
| 2020-08-25 | 2020-08-21 | 4.130 | 13,899,206 | -287,739 | 3.97% | 57,407,351 |
| 2020-08-24 | 2020-08-20 | 4.313 | 14,186,945 | +275,914 | 4.06% | 61,187,248 |
| 2020-08-21 | 2020-08-19 | 4.364 | 13,911,031 | +376,427 | 3.98% | 60,703,102 |
| 2020-08-20 | 2020-08-18 | 4.262 | 13,534,604 | +256,206 | 3.87% | 57,687,000 |
| 2020-08-19 | 2020-08-17 | 4.262 | 13,278,398 | +536,063 | 3.80% | 56,595,002 |
| 2020-08-18 | 2020-08-14 | 3.450 | 12,742,335 | +492,705 | 3.64% | 43,965,401 |
| 2020-08-17 | 2020-08-13 | 3.430 | 12,249,630 | +174,418 | 3.50% | 42,016,781 |
| 2020-08-14 | 2020-08-12 | 3.410 | 12,075,212 | +50,256 | 3.45% | 41,173,440 |
| 2020-08-13 | 2020-08-11 | 3.379 | 12,024,956 | +239,454 | 3.44% | 40,635,989 |
| 2020-08-12 | 2020-08-10 | 3.288 | 11,785,502 | +986 | 3.37% | 38,750,401 |
| 2020-08-11 | 2020-08-07 | 3.115 | 11,784,516 | +985 | 3.37% | 36,714,129 |
| 2020-08-10 | 2020-08-06 | 3.197 | 11,783,531 | -81,789 | 3.37% | 37,667,701 |
| 2020-08-07 | 2020-08-05 | 3.298 | 11,865,320 | -42,372 | 3.39% | 39,133,251 |
| 2020-08-06 | 2020-08-04 | 3.227 | 11,907,692 | -25,621 | 3.40% | 38,427,119 |
| 2020-08-05 | 2020-08-03 | 3.115 | 11,933,313 | +86,716 | 3.41% | 37,177,700 |
| 2020-08-04 | 2020-07-31 | 3.349 | 11,846,597 | -28,577 | 3.39% | 39,672,600 |
| 2020-08-03 | 2020-07-30 | 3.359 | 11,875,174 | +107,410 | 3.39% | 39,888,810 |
| 2020-07-31 | 2020-07-29 | 3.166 | 11,767,764 | +32,518 | 3.36% | 37,259,039 |
| 2020-07-30 | 2020-07-28 | 3.298 | 11,735,246 | +208,907 | 3.35% | 38,704,251 |
| 2020-07-29 | 2020-07-27 | 3.329 | 11,526,339 | +599,129 | 3.29% | 38,366,160 |
| 2020-07-28 | 2020-07-24 | 3.075 | 10,927,210 | -7,883 | 3.12% | 33,599,671 |
| 2020-07-27 | 2020-07-23 | 3.176 | 10,935,093 | -75,877 | 3.13% | 34,733,610 |
| 2020-07-24 | 2020-07-22 | 3.075 | 11,010,970 | +76,862 | 3.15% | 33,857,222 |
| 2020-07-23 | 2020-07-21 | 3.044 | 10,934,108 | +7,884 | 3.13% | 33,288,001 |
| 2020-07-22 | 2020-07-20 | 3.278 | 10,926,224 | -51,242 | 3.12% | 35,814,239 |
| 2020-07-21 | 2020-07-17 | 3.410 | 10,977,466 | +4,108,174 | 3.14% | 37,430,401 |
| 2020-07-20 | 2020-07-16 | 3.410 | 6,869,292 | 1.96% | 23,422,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy