History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-04 | 2025-07-31 | 1.990 | 3,812,218 | +0 | 0.71% | 7,586,314 |
| 2025-08-01 | 2025-07-30 | 1.990 | 3,812,218 | +0 | 0.71% | 7,586,314 |
| 2025-07-31 | 2025-07-29 | 1.990 | 3,812,218 | +0 | 0.71% | 7,586,314 |
| 2025-07-30 | 2025-07-28 | 1.990 | 3,812,218 | +0 | 0.71% | 7,586,314 |
| 2025-07-29 | 2025-07-25 | 1.990 | 3,812,218 | +0 | 0.71% | 7,586,314 |
| 2025-07-28 | 2025-07-24 | 1.990 | 3,812,218 | -70,000 | 0.71% | 7,586,314 |
| 2025-07-25 | 2025-07-23 | 1.960 | 3,882,218 | -9,000 | 0.72% | 7,609,147 |
| 2025-07-18 | 2025-07-16 | 1.960 | 3,891,218 | -182,000 | 0.72% | 7,626,787 |
| 2025-07-16 | 2025-07-14 | 1.950 | 4,073,218 | -18,000 | 0.76% | 7,942,775 |
| 2025-07-09 | 2025-07-07 | 1.950 | 4,091,218 | -60,000 | 0.76% | 7,977,875 |
| 2025-07-08 | 2025-07-04 | 1.920 | 4,151,218 | -51,000 | 0.77% | 7,970,339 |
| 2025-06-30 | 2025-06-26 | 1.890 | 4,202,218 | -150,000 | 0.78% | 7,942,192 |
| 2025-06-19 | 2025-06-17 | 1.870 | 4,352,218 | -381,000 | 0.81% | 8,138,648 |
| 2025-06-17 | 2025-06-13 | 1.870 | 4,733,218 | -34,000 | 0.88% | 8,851,118 |
| 2025-06-13 | 2025-06-11 | 1.870 | 4,767,218 | -10,000 | 0.89% | 8,914,698 |
| 2025-06-12 | 2025-06-10 | 1.880 | 4,777,218 | -3,000 | 0.89% | 8,981,170 |
| 2025-06-11 | 2025-06-09 | 1.880 | 4,780,218 | -1,000 | 0.89% | 8,986,810 |
| 2025-06-10 | 2025-06-06 | 1.890 | 4,781,218 | -6,000 | 0.89% | 9,036,502 |
| 2025-06-03 | 2025-05-30 | 1.880 | 4,787,218 | -4,000 | 0.89% | 8,999,970 |
| 2025-05-26 | 2025-05-22 | 1.900 | 4,791,218 | -7,000 | 0.89% | 9,103,314 |
| 2025-05-20 | 2025-05-16 | 1.900 | 4,798,218 | -10,000 | 0.89% | 9,116,614 |
| 2025-05-19 | 2025-05-15 | 1.890 | 4,808,218 | -29,000 | 0.89% | 9,087,532 |
| 2025-05-16 | 2025-05-14 | 1.900 | 4,837,218 | -20,000 | 0.90% | 9,190,714 |
| 2025-05-09 | 2025-05-07 | 1.900 | 4,857,218 | +10,000 | 0.90% | 9,228,714 |
| 2025-05-08 | 2025-05-06 | 1.900 | 4,847,218 | -1,000 | 0.90% | 9,209,714 |
| 2025-05-07 | 2025-05-02 | 1.900 | 4,848,218 | -67,000 | 0.90% | 9,211,614 |
| 2025-05-06 | 2025-04-30 | 1.890 | 4,915,218 | -13,000 | 0.91% | 9,289,762 |
| 2025-04-30 | 2025-04-28 | 1.900 | 4,928,218 | -100,000 | 0.92% | 9,363,614 |
| 2025-04-29 | 2025-04-25 | 1.900 | 5,028,218 | -15,000 | 0.93% | 9,553,614 |
| 2025-04-24 | 2025-04-22 | 1.900 | 5,043,218 | -10,000 | 0.94% | 9,582,114 |
| 2025-04-23 | 2025-04-17 | 1.900 | 5,053,218 | -18,000 | 0.94% | 9,601,114 |
| 2025-04-22 | 2025-04-16 | 1.900 | 5,071,218 | -33,000 | 0.94% | 9,635,314 |
| 2025-04-17 | 2025-04-15 | 1.890 | 5,104,218 | -106,000 | 0.95% | 9,646,972 |
| 2025-04-16 | 2025-04-14 | 1.870 | 5,210,218 | -51,000 | 0.97% | 9,743,108 |
| 2025-03-10 | 2025-03-06 | 1.510 | 5,261,218 | -23,000 | 0.98% | 7,944,439 |
| 2025-03-06 | 2025-03-04 | 1.420 | 5,284,218 | -620,000 | 0.98% | 7,503,590 |
| 2025-03-04 | 2025-02-28 | 1.480 | 5,904,218 | -60,000 | 1.10% | 8,738,243 |
| 2025-03-03 | 2025-02-27 | 1.480 | 5,964,218 | -1,000 | 1.11% | 8,827,043 |
| 2025-02-25 | 2025-02-21 | 1.480 | 5,965,218 | -2,000 | 1.11% | 8,828,523 |
| 2025-02-24 | 2025-02-20 | 1.500 | 5,967,218 | -182,000 | 1.11% | 8,950,827 |
| 2025-02-21 | 2025-02-19 | 1.270 | 6,149,218 | +13,000 | 1.14% | 7,809,507 |
| 2025-02-19 | 2025-02-17 | 1.360 | 6,136,218 | -10,000 | 1.14% | 8,345,256 |
| 2025-02-18 | 2025-02-14 | 1.330 | 6,146,218 | -11,000 | 1.14% | 8,174,470 |
| 2025-02-17 | 2025-02-13 | 1.370 | 6,157,218 | +10,000 | 1.14% | 8,435,389 |
| 2025-02-12 | 2025-02-10 | 1.400 | 6,147,218 | -14,000 | 1.14% | 8,606,105 |
| 2025-02-11 | 2025-02-07 | 1.420 | 6,161,218 | -20,000 | 1.14% | 8,748,930 |
| 2025-02-10 | 2025-02-06 | 1.420 | 6,181,218 | +17,000 | 1.15% | 8,777,330 |
| 2025-02-07 | 2025-02-05 | 1.360 | 6,164,218 | +20,000 | 1.15% | 8,383,336 |
| 2025-02-06 | 2025-02-04 | 1.410 | 6,144,218 | +40,000 | 1.14% | 8,663,347 |
| 2025-02-05 | 2025-02-03 | 1.410 | 6,104,218 | +30,000 | 1.13% | 8,606,947 |
| 2025-02-04 | 2025-01-28 | 1.440 | 6,074,218 | -26,000 | 1.13% | 8,746,874 |
| 2025-02-03 | 2025-01-24 | 1.400 | 6,100,218 | +28,000 | 1.13% | 8,540,305 |
| 2025-01-27 | 2025-01-23 | 1.400 | 6,072,218 | -156,639,000 | 1.13% | 8,501,105 |
| 2025-01-24 | 2025-01-22 | 1.360 | 162,711,218 | -7,000 | 30.22% | 221,287,256 |
| 2025-01-21 | 2025-01-17 | 1.400 | 162,718,218 | -4,000 | 30.23% | 227,805,505 |
| 2025-01-13 | 2025-01-09 | 1.280 | 162,722,218 | +156,683,000 | 30.23% | 208,284,439 |
| 2025-01-10 | 2025-01-08 | 1.410 | 6,039,218 | -1,000 | 1.12% | 8,515,297 |
| 2025-01-06 | 2025-01-02 | 1.420 | 6,040,218 | -1,000 | 1.12% | 8,577,110 |
| 2025-01-03 | 2024-12-31 | 1.370 | 6,041,218 | -11,000 | 1.12% | 8,276,469 |
| 2025-01-02 | 2024-12-27 | 1.440 | 6,052,218 | -5,000 | 1.12% | 8,715,194 |
| 2024-12-30 | 2024-12-24 | 1.300 | 6,057,218 | -6,000 | 1.13% | 7,874,383 |
| 2024-12-27 | 2024-12-20 | 1.310 | 6,063,218 | +26,000 | 1.13% | 7,942,816 |
| 2024-12-23 | 2024-12-19 | 1.130 | 6,037,218 | +5,000 | 1.12% | 6,822,056 |
| 2024-12-20 | 2024-12-18 | 1.160 | 6,032,218 | +103,000 | 1.12% | 6,997,373 |
| 2024-12-18 | 2024-12-16 | 1.080 | 5,929,218 | +137,000 | 1.10% | 6,403,555 |
| 2024-12-17 | 2024-12-13 | 1.060 | 5,792,218 | +58,000 | 1.08% | 6,139,751 |
| 2024-12-16 | 2024-12-12 | 1.080 | 5,734,218 | +64,000 | 1.07% | 6,192,955 |
| 2024-12-10 | 2024-12-06 | 1.040 | 5,670,218 | -1,000 | 1.05% | 5,897,027 |
| 2024-12-09 | 2024-12-05 | 1.010 | 5,671,218 | -57,000 | 1.05% | 5,727,930 |
| 2024-12-05 | 2024-12-03 | 0.950 | 5,728,218 | +2,000 | 1.06% | 5,441,807 |
| 2024-12-04 | 2024-12-02 | 1.000 | 5,726,218 | -682,000 | 1.06% | 5,726,218 |
| 2024-12-03 | 2024-11-29 | 0.820 | 6,408,218 | -28,000 | 1.19% | 5,254,739 |
| 2024-12-02 | 2024-11-28 | 0.810 | 6,436,218 | +676,000 | 1.20% | 5,213,337 |
| 2024-11-29 | 2024-11-27 | 0.810 | 5,760,218 | -152,000 | 1.07% | 4,665,777 |
| 2024-11-28 | 2024-11-26 | 0.810 | 5,912,218 | -111,000 | 1.10% | 4,788,897 |
| 2024-11-27 | 2024-11-25 | 0.810 | 6,023,218 | -258,000 | 1.12% | 4,878,807 |
| 2024-11-26 | 2024-11-22 | 0.820 | 6,281,218 | -278,000 | 1.17% | 5,150,599 |
| 2024-11-25 | 2024-11-21 | 0.820 | 6,559,218 | -34,000 | 1.22% | 5,378,559 |
| 2024-11-22 | 2024-11-20 | 0.820 | 6,593,218 | -320,601 | 1.22% | 5,406,439 |
| 2024-11-21 | 2024-11-19 | 0.860 | 6,913,819 | -41,000 | 1.28% | 5,945,884 |
| 2024-11-18 | 2024-11-14 | 0.900 | 6,954,819 | +594,000 | 1.29% | 6,259,337 |
| 2024-11-12 | 2024-11-08 | 0.940 | 6,360,819 | +1,000 | 1.18% | 5,979,170 |
| 2024-11-07 | 2024-11-05 | 0.990 | 6,359,819 | +27,000 | 1.18% | 6,296,221 |
| 2024-10-18 | 2024-10-16 | 1.000 | 6,332,819 | +3,000 | 1.18% | 6,332,819 |
| 2024-10-14 | 2024-10-09 | 1.000 | 6,329,819 | -5,000 | 1.18% | 6,329,819 |
| 2024-10-10 | 2024-10-08 | 1.000 | 6,334,819 | +10,000 | 1.18% | 6,334,819 |
| 2024-10-09 | 2024-10-07 | 1.170 | 6,324,819 | -5,000 | 1.17% | 7,400,038 |
| 2024-10-08 | 2024-10-04 | 1.110 | 6,329,819 | -4,000 | 1.18% | 7,026,099 |
| 2024-10-04 | 2024-10-02 | 1.180 | 6,333,819 | -5,000 | 1.18% | 7,473,906 |
| 2024-10-03 | 2024-09-30 | 1.150 | 6,338,819 | -30,000 | 1.18% | 7,289,642 |
| 2024-09-30 | 2024-09-26 | 0.770 | 6,368,819 | +1,000 | 1.18% | 4,903,991 |
| 2024-09-26 | 2024-09-24 | 0.800 | 6,367,819 | -3,829,399 | 1.18% | 5,094,255 |
| 2024-09-25 | 2024-09-23 | 0.800 | 10,197,218 | -399,000 | 1.89% | 8,157,774 |
| 2024-09-24 | 2024-09-20 | 0.880 | 10,596,218 | -206,000 | 1.97% | 9,324,672 |
| 2024-09-23 | 2024-09-19 | 0.890 | 10,802,218 | -245,386 | 2.01% | 9,613,974 |
| 2024-09-20 | 2024-09-17 | 0.870 | 11,047,604 | -4,000 | 2.05% | 9,611,415 |
| 2024-09-19 | 2024-09-16 | 0.790 | 11,051,604 | +15,000 | 2.05% | 8,730,767 |
| 2024-09-16 | 2024-09-12 | 0.970 | 11,036,604 | +6,975,386 | 2.05% | 10,705,506 |
| 2024-09-13 | 2024-09-11 | 0.920 | 4,061,218 | -4,130,708 | 0.75% | 3,736,321 |
| 2024-09-09 | 2024-09-04 | 0.950 | 8,191,926 | -2,841,678 | 1.52% | 7,782,330 |
| 2024-09-04 | 2024-09-02 | 0.920 | 11,033,604 | -10,000 | 2.05% | 10,150,916 |
| 2024-09-02 | 2024-08-29 | 0.990 | 11,043,604 | +6,972,386 | 2.05% | 10,933,168 |
| 2024-08-29 | 2024-08-27 | 0.980 | 4,071,218 | -932,000 | 0.76% | 3,989,794 |
| 2024-08-26 | 2024-08-22 | 0.910 | 5,003,218 | +5,000 | 0.93% | 4,552,928 |
| 2024-08-21 | 2024-08-19 | 1.010 | 4,998,218 | -22,000 | 0.93% | 5,048,200 |
| 2024-08-19 | 2024-08-15 | 0.980 | 5,020,218 | +22,000 | 0.93% | 4,919,814 |
| 2024-08-06 | 2024-08-02 | 1.080 | 4,998,218 | -172,000 | 0.93% | 5,398,075 |
| 2024-08-05 | 2024-08-01 | 1.000 | 5,170,218 | -41,000 | 0.96% | 5,170,218 |
| 2024-07-22 | 2024-07-18 | 1.520 | 5,211,218 | -156,679,000 | 0.97% | 7,921,051 |
| 2024-07-09 | 2024-07-05 | 1.520 | 161,890,218 | +156,679,000 | 30.11% | 246,073,131 |
| 2024-07-04 | 2024-07-02 | 1.520 | 5,211,218 | -9,866,000 | 0.97% | 7,921,051 |
| 2024-04-24 | 2024-04-22 | 1.520 | 15,077,218 | -150,000 | 2.80% | 22,917,371 |
| 2023-04-14 | 2023-04-12 | 1.520 | 15,227,218 | +1,262,000 | 4.29% | 23,145,371 |
| 2023-02-02 | 2023-01-31 | 1.510 | 13,965,218 | -30,000 | 3.93% | 21,087,479 |
| 2023-02-01 | 2023-01-30 | 1.490 | 13,995,218 | -714,000 | 3.94% | 20,852,875 |
| 2023-01-31 | 2023-01-27 | 1.500 | 14,709,218 | -40,000 | 4.14% | 22,063,827 |
| 2023-01-26 | 2023-01-19 | 1.510 | 14,749,218 | -765,000 | 4.15% | 22,271,319 |
| 2023-01-20 | 2023-01-18 | 1.490 | 15,514,218 | +350,000 | 4.37% | 23,116,185 |
| 2023-01-19 | 2023-01-17 | 1.500 | 15,164,218 | -2,707,000 | 4.27% | 22,746,327 |
| 2023-01-18 | 2023-01-16 | 1.500 | 17,871,218 | -4,492,000 | 5.03% | 26,806,827 |
| 2023-01-17 | 2023-01-13 | 1.500 | 22,363,218 | -20,711,000 | 6.30% | 33,544,827 |
| 2023-01-16 | 2023-01-12 | 1.500 | 43,074,218 | -10,000 | 12.13% | 64,611,327 |
| 2023-01-13 | 2023-01-11 | 1.500 | 43,084,218 | -50,000 | 12.14% | 64,626,327 |
| 2023-01-12 | 2023-01-10 | 1.500 | 43,134,218 | -35,000 | 12.15% | 64,701,327 |
| 2023-01-05 | 2023-01-03 | 1.500 | 43,169,218 | -368,000 | 12.16% | 64,753,827 |
| 2023-01-04 | 2022-12-30 | 1.500 | 43,537,218 | -69,000 | 12.26% | 65,305,827 |
| 2023-01-03 | 2022-12-29 | 1.510 | 43,606,218 | -66,000 | 12.28% | 65,845,389 |
| 2022-12-30 | 2022-12-28 | 1.520 | 43,672,218 | -225,000 | 12.30% | 66,381,771 |
| 2022-12-28 | 2022-12-22 | 1.540 | 43,897,218 | -471,213 | 12.37% | 67,601,716 |
| 2022-12-23 | 2022-12-21 | 1.520 | 44,368,431 | -33,000 | 12.50% | 67,440,015 |
| 2022-12-21 | 2022-12-19 | 1.440 | 44,401,431 | -10,000 | 12.51% | 63,938,061 |
| 2022-12-14 | 2022-12-12 | 1.440 | 44,411,431 | -200,000 | 12.51% | 63,952,461 |
| 2022-12-13 | 2022-12-09 | 1.440 | 44,611,431 | -200,000 | 12.57% | 64,240,461 |
| 2022-12-08 | 2022-12-06 | 1.440 | 44,811,431 | -150,000 | 12.62% | 64,528,461 |
| 2022-12-07 | 2022-12-05 | 1.440 | 44,961,431 | +85,213 | 12.67% | 64,744,461 |
| 2022-12-06 | 2022-12-02 | 1.440 | 44,876,218 | +32,000 | 12.64% | 64,621,754 |
| 2022-12-05 | 2022-12-01 | 1.440 | 44,844,218 | +28,000 | 12.63% | 64,575,674 |
| 2022-12-02 | 2022-11-30 | 1.440 | 44,816,218 | +57,000 | 12.62% | 64,535,354 |
| 2022-12-01 | 2022-11-29 | 1.440 | 44,759,218 | -2,833,000 | 12.61% | 64,453,274 |
| 2022-11-30 | 2022-11-28 | 1.440 | 47,592,218 | +49,000 | 13.41% | 68,532,794 |
| 2022-11-29 | 2022-11-25 | 1.440 | 47,543,218 | -132,000 | 13.39% | 68,462,234 |
| 2022-11-28 | 2022-11-24 | 1.430 | 47,675,218 | -50,000 | 13.43% | 68,175,562 |
| 2022-11-25 | 2022-11-23 | 1.430 | 47,725,218 | +53,000 | 13.44% | 68,247,062 |
| 2022-11-22 | 2022-11-18 | 1.430 | 47,672,218 | -5,000 | 13.43% | 68,171,272 |
| 2022-11-16 | 2022-11-14 | 1.450 | 47,677,218 | -20,000 | 13.43% | 69,131,966 |
| 2022-11-14 | 2022-11-10 | 1.450 | 47,697,218 | -10,000 | 13.44% | 69,160,966 |
| 2022-11-11 | 2022-11-09 | 1.440 | 47,707,218 | +400,000 | 13.44% | 68,698,394 |
| 2022-11-10 | 2022-11-08 | 1.440 | 47,307,218 | -3,000 | 13.33% | 68,122,394 |
| 2022-11-09 | 2022-11-07 | 1.420 | 47,310,218 | -63,000 | 13.33% | 67,180,510 |
| 2022-11-08 | 2022-11-04 | 1.410 | 47,373,218 | -5,000 | 13.34% | 66,796,237 |
| 2022-11-07 | 2022-11-03 | 1.390 | 47,378,218 | -15,000 | 13.35% | 65,855,723 |
| 2022-11-04 | 2022-11-02 | 1.390 | 47,393,218 | -20,000 | 13.35% | 65,876,573 |
| 2022-11-03 | 2022-11-01 | 1.390 | 47,413,218 | +40,000 | 13.36% | 65,904,373 |
| 2022-11-02 | 2022-10-31 | 1.420 | 47,373,218 | -212,000 | 13.34% | 67,269,970 |
| 2022-10-18 | 2022-10-14 | 1.320 | 47,585,218 | -159,000 | 13.40% | 62,812,488 |
| 2022-10-17 | 2022-10-13 | 1.400 | 47,744,218 | -100,000 | 13.45% | 66,841,905 |
| 2022-10-14 | 2022-10-12 | 1.330 | 47,844,218 | +384,000 | 13.48% | 63,632,810 |
| 2022-10-13 | 2022-10-11 | 1.180 | 47,460,218 | -36,000 | 13.37% | 56,003,057 |
| 2022-10-12 | 2022-10-10 | 1.150 | 47,496,218 | +104,000 | 13.38% | 54,620,651 |
| 2022-10-11 | 2022-10-07 | 1.010 | 47,392,218 | +55,000 | 13.35% | 47,866,140 |
| 2022-10-10 | 2022-10-06 | 1.010 | 47,337,218 | +84,000 | 13.33% | 47,810,590 |
| 2022-10-06 | 2022-10-03 | 1.000 | 47,253,218 | -10,000 | 13.31% | 47,253,218 |
| 2022-10-05 | 2022-09-30 | 0.960 | 47,263,218 | -28,000 | 13.31% | 45,372,689 |
| 2022-09-28 | 2022-09-26 | 0.950 | 47,291,218 | -21,000 | 13.32% | 44,926,657 |
| 2022-09-26 | 2022-09-22 | 0.940 | 47,312,218 | -59,000 | 13.33% | 44,473,485 |
| 2022-09-23 | 2022-09-21 | 0.980 | 47,371,218 | +354,000 | 13.34% | 46,423,794 |
| 2022-09-20 | 2022-09-16 | 0.770 | 47,017,218 | -95,000 | 13.24% | 36,203,258 |
| 2022-09-19 | 2022-09-15 | 0.800 | 47,112,218 | -54,000 | 13.27% | 37,689,774 |
| 2022-09-16 | 2022-09-14 | 0.830 | 47,166,218 | -56,000 | 13.29% | 39,147,961 |
| 2022-09-15 | 2022-09-13 | 0.890 | 47,222,218 | +5,000 | 13.30% | 42,027,774 |
| 2022-09-13 | 2022-09-08 | 0.870 | 47,217,218 | +5,000 | 13.30% | 41,078,980 |
| 2022-09-09 | 2022-09-07 | 0.900 | 47,212,218 | -5,000 | 13.30% | 42,490,996 |
| 2022-09-07 | 2022-09-05 | 0.940 | 47,217,218 | -10,000 | 13.30% | 44,384,185 |
| 2022-09-06 | 2022-09-02 | 0.920 | 47,227,218 | +10,000 | 13.30% | 43,449,041 |
| 2022-09-02 | 2022-08-31 | 0.910 | 47,217,218 | -140,000 | 13.30% | 42,967,668 |
| 2022-09-01 | 2022-08-30 | 0.960 | 47,357,218 | +140,000 | 13.34% | 45,462,929 |
| 2022-08-31 | 2022-08-29 | 0.980 | 47,217,218 | -20,000 | 13.30% | 46,272,874 |
| 2022-08-29 | 2022-08-25 | 0.950 | 47,237,218 | -23,000 | 13.31% | 44,875,357 |
| 2022-08-23 | 2022-08-19 | 0.910 | 47,260,218 | -30,000 | 13.31% | 43,006,798 |
| 2022-08-17 | 2022-08-15 | 1.170 | 47,290,218 | -4,000 | 13.32% | 55,329,555 |
| 2022-08-16 | 2022-08-12 | 1.110 | 47,294,218 | -21,000 | 13.32% | 52,496,582 |
| 2022-08-15 | 2022-08-11 | 1.220 | 47,315,218 | -72,000 | 13.33% | 57,724,566 |
| 2022-08-12 | 2022-08-10 | 1.040 | 47,387,218 | -73,000 | 13.35% | 49,282,707 |
| 2022-08-11 | 2022-08-09 | 0.800 | 47,460,218 | -4,000 | 13.37% | 37,968,174 |
| 2022-08-04 | 2022-08-02 | 0.800 | 47,464,218 | -25,000 | 13.37% | 37,971,374 |
| 2022-08-01 | 2022-07-28 | 0.900 | 47,489,218 | -3,773,000 | 13.38% | 42,740,296 |
| 2022-07-27 | 2022-07-25 | 0.870 | 51,262,218 | +32,000 | 14.44% | 44,598,130 |
| 2022-07-25 | 2022-07-21 | 0.820 | 51,230,218 | +122,000 | 14.43% | 42,008,779 |
| 2022-07-22 | 2022-07-20 | 0.930 | 51,108,218 | -21,000 | 14.40% | 47,530,643 |
| 2022-07-18 | 2022-07-14 | 1.020 | 51,129,218 | +3,000 | 14.40% | 52,151,802 |
| 2022-07-14 | 2022-07-12 | 1.040 | 51,126,218 | -24,000 | 14.40% | 53,171,267 |
| 2022-07-05 | 2022-06-30 | 1.150 | 51,150,218 | +10,000 | 14.41% | 58,822,751 |
| 2022-06-30 | 2022-06-28 | 1.190 | 51,140,218 | -7,000 | 14.41% | 60,856,859 |
| 2022-06-29 | 2022-06-27 | 1.170 | 51,147,218 | -8,000 | 14.41% | 59,842,245 |
| 2022-06-27 | 2022-06-23 | 1.170 | 51,155,218 | +5,000 | 14.41% | 59,851,605 |
| 2022-06-21 | 2022-06-17 | 1.160 | 51,150,218 | +10,000 | 14.41% | 59,334,253 |
| 2022-06-20 | 2022-06-16 | 1.170 | 51,140,218 | -1,000 | 14.41% | 59,834,055 |
| 2022-06-14 | 2022-06-10 | 1.260 | 51,141,218 | -11,000 | 14.41% | 64,437,935 |
| 2022-06-10 | 2022-06-08 | 1.310 | 51,152,218 | +11,846,000 | 14.41% | 67,009,406 |
| 2022-05-30 | 2022-05-26 | 1.320 | 39,306,218 | -1,000 | 11.07% | 51,884,208 |
| 2022-05-27 | 2022-05-25 | 1.310 | 39,307,218 | +2,000 | 11.07% | 51,492,456 |
| 2022-05-23 | 2022-05-19 | 1.350 | 39,305,218 | -5,000 | 11.07% | 53,062,044 |
| 2022-05-20 | 2022-05-18 | 1.370 | 39,310,218 | -10,000 | 11.07% | 53,854,999 |
| 2022-05-16 | 2022-05-12 | 1.390 | 39,320,218 | +8,000 | 11.08% | 54,655,103 |
| 2022-05-12 | 2022-05-10 | 1.400 | 39,312,218 | -9,000 | 11.07% | 55,037,105 |
| 2022-05-11 | 2022-05-06 | 1.390 | 39,321,218 | +18,000 | 11.08% | 54,656,493 |
| 2022-05-06 | 2022-05-04 | 1.510 | 39,303,218 | -7,300 | 11.07% | 59,347,859 |
| 2022-05-05 | 2022-05-03 | 1.500 | 39,310,518 | -5,000 | 11.07% | 58,965,777 |
| 2022-05-04 | 2022-04-29 | 1.420 | 39,315,518 | -2,000 | 11.07% | 55,828,036 |
| 2022-05-03 | 2022-04-28 | 1.300 | 39,317,518 | -15,000 | 11.08% | 51,112,773 |
| 2022-04-29 | 2022-04-27 | 1.280 | 39,332,518 | +2,000 | 11.08% | 50,345,623 |
| 2022-04-28 | 2022-04-26 | 1.390 | 39,330,518 | -26,000 | 11.08% | 54,669,420 |
| 2022-04-27 | 2022-04-25 | 1.380 | 39,356,518 | +2,000 | 11.09% | 54,311,995 |
| 2022-04-25 | 2022-04-21 | 1.430 | 39,354,518 | -23,000 | 11.09% | 56,276,961 |
| 2022-04-22 | 2022-04-20 | 1.470 | 39,377,518 | -20,000 | 11.09% | 57,884,951 |
| 2022-04-21 | 2022-04-19 | 1.380 | 39,397,518 | -37,000 | 11.10% | 54,368,575 |
| 2022-04-20 | 2022-04-14 | 1.420 | 39,434,518 | -6,000 | 11.11% | 55,997,016 |
| 2022-04-19 | 2022-04-13 | 1.470 | 39,440,518 | -4,000 | 11.11% | 57,977,561 |
| 2022-04-14 | 2022-04-12 | 1.400 | 39,444,518 | -55,000 | 11.11% | 55,222,325 |
| 2022-04-13 | 2022-04-11 | 1.430 | 39,499,518 | -334,000 | 11.13% | 56,484,311 |
| 2022-04-12 | 2022-04-08 | 1.380 | 39,833,518 | +359,000 | 11.22% | 54,970,255 |
| 2022-04-11 | 2022-04-07 | 1.290 | 39,474,518 | +64,000 | 11.12% | 50,922,128 |
| 2022-04-08 | 2022-04-06 | 1.300 | 39,410,518 | +240,000 | 11.10% | 51,233,673 |
| 2022-04-07 | 2022-04-04 | 1.130 | 39,170,518 | +14,000 | 11.03% | 44,262,685 |
| 2022-04-06 | 2022-04-01 | 0.900 | 39,156,518 | +24,000 | 11.03% | 35,240,866 |
| 2022-03-30 | 2022-03-28 | 0.750 | 39,132,518 | +45,000 | 11.02% | 29,349,388 |
| 2022-03-29 | 2022-03-25 | 0.920 | 39,087,518 | +60,000 | 11.01% | 35,960,517 |
| 2022-03-28 | 2022-03-24 | 0.950 | 39,027,518 | -39,000 | 10.99% | 37,076,142 |
| 2022-03-25 | 2022-03-23 | 0.930 | 39,066,518 | -20,000 | 11.00% | 36,331,862 |
| 2022-03-23 | 2022-03-21 | 0.870 | 39,086,518 | +2,000 | 11.01% | 34,005,271 |
| 2022-03-21 | 2022-03-17 | 0.840 | 39,084,518 | +34,000 | 11.01% | 32,830,995 |
| 2022-03-18 | 2022-03-16 | 0.810 | 39,050,518 | +210,000 | 11.00% | 31,630,920 |
| 2022-03-17 | 2022-03-15 | 0.810 | 38,840,518 | +100,000 | 10.94% | 31,460,820 |
| 2022-03-16 | 2022-03-14 | 0.940 | 38,740,518 | +80,000 | 10.91% | 36,416,087 |
| 2022-03-15 | 2022-03-11 | 1.070 | 38,660,518 | -9,000 | 10.89% | 41,366,754 |
| 2022-03-14 | 2022-03-10 | 1.160 | 38,669,518 | -8,000 | 10.89% | 44,856,641 |
| 2022-03-11 | 2022-03-09 | 1.150 | 38,677,518 | +11,000 | 10.90% | 44,479,146 |
| 2022-03-10 | 2022-03-08 | 1.130 | 38,666,518 | -8,000 | 10.89% | 43,693,165 |
| 2022-03-09 | 2022-03-07 | 1.190 | 38,674,518 | -231,000 | 10.89% | 46,022,676 |
| 2022-03-08 | 2022-03-04 | 1.380 | 38,905,518 | +36,000 | 10.96% | 53,689,615 |
| 2022-03-07 | 2022-03-03 | 1.490 | 38,869,518 | +12,000 | 10.95% | 57,915,582 |
| 2022-03-04 | 2022-03-02 | 1.540 | 38,857,518 | -37,000 | 10.95% | 59,840,578 |
| 2022-03-01 | 2022-02-25 | 1.620 | 38,894,518 | -10,000 | 10.96% | 63,009,119 |
| 2022-02-28 | 2022-02-24 | 1.580 | 38,904,518 | -3,000 | 10.96% | 61,469,138 |
| 2022-02-25 | 2022-02-23 | 1.630 | 38,907,518 | +20,000 | 10.96% | 63,419,254 |
| 2022-02-24 | 2022-02-22 | 1.640 | 38,887,518 | -34,000 | 10.95% | 63,775,530 |
| 2022-02-22 | 2022-02-18 | 1.660 | 38,921,518 | +9,000 | 10.96% | 64,609,720 |
| 2022-02-21 | 2022-02-17 | 1.660 | 38,912,518 | +3,000 | 10.96% | 64,594,780 |
| 2022-02-08 | 2022-02-04 | 1.750 | 38,909,518 | -8,000 | 10.96% | 68,091,656 |
| 2022-02-07 | 2022-01-31 | 1.710 | 38,917,518 | -37,000 | 10.96% | 66,548,956 |
| 2022-02-04 | 2022-01-27 | 1.790 | 38,954,518 | -20,000 | 10.97% | 69,728,587 |
| 2022-01-28 | 2022-01-26 | 1.800 | 38,974,518 | -94,000 | 10.98% | 70,154,132 |
| 2022-01-26 | 2022-01-24 | 1.750 | 39,068,518 | -7,000 | 11.01% | 68,369,906 |
| 2022-01-25 | 2022-01-21 | 1.670 | 39,075,518 | -75,000 | 11.01% | 65,256,115 |
| 2022-01-20 | 2022-01-18 | 1.680 | 39,150,518 | +50,000 | 11.03% | 65,772,870 |
| 2022-01-19 | 2022-01-17 | 1.680 | 39,100,518 | -33,000 | 11.01% | 65,688,870 |
| 2022-01-18 | 2022-01-14 | 1.620 | 39,133,518 | -6,000 | 11.02% | 63,396,299 |
| 2022-01-17 | 2022-01-13 | 1.570 | 39,139,518 | +25,000 | 11.03% | 61,449,043 |
| 2022-01-14 | 2022-01-12 | 1.800 | 39,114,518 | -46,000 | 11.02% | 70,406,132 |
| 2022-01-13 | 2022-01-11 | 1.760 | 39,160,518 | -29,000 | 11.03% | 68,922,512 |
| 2022-01-12 | 2022-01-10 | 1.760 | 39,189,518 | -30,000 | 11.04% | 68,973,552 |
| 2022-01-11 | 2022-01-07 | 1.700 | 39,219,518 | -41,000 | 11.05% | 66,673,181 |
| 2022-01-10 | 2022-01-06 | 1.580 | 39,260,518 | +59,000 | 11.06% | 62,031,618 |
| 2022-01-07 | 2022-01-05 | 1.630 | 39,201,518 | +76,000 | 11.04% | 63,898,474 |
| 2022-01-04 | 2021-12-31 | 1.600 | 39,125,518 | -22,000 | 11.02% | 62,600,829 |
| 2022-01-03 | 2021-12-29 | 1.600 | 39,147,518 | +201,000 | 11.03% | 62,636,029 |
| 2021-12-29 | 2021-12-24 | 1.640 | 38,946,518 | -380,000 | 10.97% | 63,872,290 |
| 2021-12-28 | 2021-12-22 | 1.660 | 39,326,518 | -336,000 | 11.08% | 65,282,020 |
| 2021-12-23 | 2021-12-21 | 1.710 | 39,662,518 | -5,000 | 11.17% | 67,822,906 |
| 2021-12-22 | 2021-12-20 | 1.680 | 39,667,518 | -14,000 | 11.17% | 66,641,430 |
| 2021-12-21 | 2021-12-17 | 1.730 | 39,681,518 | -1,000 | 11.18% | 68,649,026 |
| 2021-12-16 | 2021-12-14 | 1.740 | 39,682,518 | +12,000 | 11.18% | 69,047,581 |
| 2021-12-15 | 2021-12-13 | 1.730 | 39,670,518 | -143,000 | 11.17% | 68,629,996 |
| 2021-12-13 | 2021-12-09 | 1.600 | 39,813,518 | -104,000 | 11.22% | 63,701,629 |
| 2021-12-10 | 2021-12-08 | 1.580 | 39,917,518 | -20,000 | 11.24% | 63,069,678 |
| 2021-12-06 | 2021-12-02 | 1.670 | 39,937,518 | -101,000 | 11.25% | 66,695,655 |
| 2021-12-03 | 2021-12-01 | 1.700 | 40,038,518 | -6,000 | 11.28% | 68,065,481 |
| 2021-12-02 | 2021-11-30 | 1.730 | 40,044,518 | -5,700 | 11.28% | 69,277,016 |
| 2021-12-01 | 2021-11-29 | 1.710 | 40,050,218 | +18,641,000 | 11.28% | 68,485,873 |
| 2021-11-30 | 2021-11-26 | 1.800 | 21,409,218 | -5,000 | 6.03% | 38,536,592 |
| 2021-11-19 | 2021-11-17 | 1.870 | 21,414,218 | -5,000 | 6.03% | 40,044,588 |
| 2021-11-18 | 2021-11-16 | 1.840 | 21,419,218 | +53,000 | 6.03% | 39,411,361 |
| 2021-11-17 | 2021-11-15 | 1.820 | 21,366,218 | +252,000 | 6.02% | 38,886,517 |
| 2021-11-16 | 2021-11-12 | 1.690 | 21,114,218 | +251,000 | 5.95% | 35,683,028 |
| 2021-11-11 | 2021-11-09 | 1.660 | 20,863,218 | -8,000 | 5.88% | 34,632,942 |
| 2021-11-09 | 2021-11-05 | 1.650 | 20,871,218 | +10,000 | 5.88% | 34,437,510 |
| 2021-11-05 | 2021-11-03 | 1.610 | 20,861,218 | +29,000 | 5.88% | 33,586,561 |
| 2021-11-04 | 2021-11-02 | 1.590 | 20,832,218 | +9,000 | 5.87% | 33,123,227 |
| 2021-11-01 | 2021-10-28 | 1.600 | 20,823,218 | +31,000 | 5.87% | 33,317,149 |
| 2021-10-29 | 2021-10-27 | 1.620 | 20,792,218 | +579,000 | 5.86% | 33,683,393 |
| 2021-10-27 | 2021-10-25 | 1.750 | 20,213,218 | +86,000 | 5.69% | 35,373,132 |
| 2021-10-26 | 2021-10-22 | 1.780 | 20,127,218 | +30,000 | 5.67% | 35,826,448 |
| 2021-10-25 | 2021-10-21 | 1.780 | 20,097,218 | +58,000 | 5.66% | 35,773,048 |
| 2021-10-22 | 2021-10-20 | 1.780 | 20,039,218 | +87,000 | 5.64% | 35,669,808 |
| 2021-10-21 | 2021-10-19 | 1.790 | 19,952,218 | +3,000 | 5.62% | 35,714,470 |
| 2021-10-20 | 2021-10-18 | 1.760 | 19,949,218 | +54,000 | 5.62% | 35,110,624 |
| 2021-10-19 | 2021-10-15 | 1.760 | 19,895,218 | -60,000 | 5.60% | 35,015,584 |
| 2021-10-18 | 2021-10-12 | 1.790 | 19,955,218 | -36,000 | 5.62% | 35,719,840 |
| 2021-10-15 | 2021-10-11 | 1.850 | 19,991,218 | -17,000 | 5.63% | 36,983,753 |
| 2021-10-12 | 2021-10-08 | 1.870 | 20,008,218 | -28,000 | 5.64% | 37,415,368 |
| 2021-10-05 | 2021-09-30 | 1.920 | 20,036,218 | -30,000 | 5.64% | 38,469,539 |
| 2021-09-30 | 2021-09-28 | 1.820 | 20,066,218 | -5,000 | 5.65% | 36,520,517 |
| 2021-09-29 | 2021-09-27 | 1.920 | 20,071,218 | -12,000 | 5.65% | 38,536,739 |
| 2021-09-24 | 2021-09-21 | 1.860 | 20,083,218 | -6,000 | 5.66% | 37,354,785 |
| 2021-09-17 | 2021-09-15 | 1.900 | 20,089,218 | -50,000 | 5.66% | 38,169,514 |
| 2021-09-07 | 2021-09-03 | 1.870 | 20,139,218 | -35,000 | 5.67% | 37,660,338 |
| 2021-09-06 | 2021-09-02 | 1.850 | 20,174,218 | -3,000 | 5.68% | 37,322,303 |
| 2021-09-02 | 2021-08-31 | 1.860 | 20,177,218 | -10,000 | 5.68% | 37,529,625 |
| 2021-08-31 | 2021-08-27 | 1.780 | 20,187,218 | -292,000 | 5.69% | 35,933,248 |
| 2021-08-30 | 2021-08-26 | 1.800 | 20,479,218 | -88,000 | 5.77% | 36,862,592 |
| 2021-08-27 | 2021-08-25 | 1.780 | 20,567,218 | -149,000 | 5.79% | 36,609,648 |
| 2021-08-26 | 2021-08-24 | 1.800 | 20,716,218 | -453,000 | 5.84% | 37,289,192 |
| 2021-08-25 | 2021-08-23 | 1.760 | 21,169,218 | -26,000 | 5.96% | 37,257,824 |
| 2021-08-24 | 2021-08-20 | 1.830 | 21,195,218 | -65,000 | 5.97% | 38,787,249 |
| 2021-08-23 | 2021-08-19 | 1.870 | 21,260,218 | -10,000 | 5.99% | 39,756,608 |
| 2021-08-20 | 2021-08-18 | 1.800 | 21,270,218 | -6,000 | 5.99% | 38,286,392 |
| 2021-08-19 | 2021-08-17 | 1.900 | 21,276,218 | -10,000 | 5.99% | 40,424,814 |
| 2021-08-18 | 2021-08-16 | 1.900 | 21,286,218 | -10,000 | 6.00% | 40,443,814 |
| 2021-08-17 | 2021-08-13 | 1.940 | 21,296,218 | +26,000 | 6.00% | 41,314,663 |
| 2021-08-13 | 2021-08-11 | 1.980 | 21,270,218 | +15,000 | 5.99% | 42,115,032 |
| 2021-08-12 | 2021-08-10 | 1.970 | 21,255,218 | -10,000 | 5.99% | 41,872,779 |
| 2021-08-11 | 2021-08-09 | 1.920 | 21,265,218 | -30,000 | 5.99% | 40,829,219 |
| 2021-08-09 | 2021-08-05 | 1.960 | 21,295,218 | -3,000 | 6.00% | 41,738,627 |
| 2021-08-05 | 2021-08-03 | 1.880 | 21,298,218 | -10,000 | 6.00% | 40,040,650 |
| 2021-08-04 | 2021-08-02 | 1.860 | 21,308,218 | -24,000 | 6.00% | 39,633,285 |
| 2021-08-03 | 2021-07-30 | 1.790 | 21,332,218 | -20,000 | 6.01% | 38,184,670 |
| 2021-07-30 | 2021-07-28 | 1.650 | 21,352,218 | +181,000 | 6.01% | 35,231,160 |
| 2021-07-29 | 2021-07-27 | 1.780 | 21,171,218 | -12,000 | 5.96% | 37,684,768 |
| 2021-07-28 | 2021-07-26 | 1.870 | 21,183,218 | -17,000 | 5.97% | 39,612,618 |
| 2021-07-27 | 2021-07-23 | 1.900 | 21,200,218 | -8,000 | 5.97% | 40,280,414 |
| 2021-07-26 | 2021-07-22 | 1.860 | 21,208,218 | -56,000 | 5.97% | 39,447,285 |
| 2021-07-23 | 2021-07-21 | 1.880 | 21,264,218 | -15,000 | 5.99% | 39,976,730 |
| 2021-07-22 | 2021-07-20 | 1.850 | 21,279,218 | -18,000 | 5.99% | 39,366,553 |
| 2021-07-21 | 2021-07-19 | 1.840 | 21,297,218 | +60,000 | 6.00% | 39,186,881 |
| 2021-07-20 | 2021-07-16 | 1.920 | 21,237,218 | +25,000 | 5.98% | 40,775,459 |
| 2021-07-19 | 2021-07-15 | 1.870 | 21,212,218 | +437,000 | 5.98% | 39,666,848 |
| 2021-07-15 | 2021-07-13 | 2.000 | 20,775,218 | -4,000 | 5.85% | 41,550,436 |
| 2021-07-14 | 2021-07-12 | 2.100 | 20,779,218 | -68,000 | 5.85% | 43,636,358 |
| 2021-07-13 | 2021-07-09 | 2.040 | 20,847,218 | -40,000 | 5.87% | 42,528,325 |
| 2021-07-12 | 2021-07-08 | 2.100 | 20,887,218 | +60,000 | 5.88% | 43,863,158 |
| 2021-07-09 | 2021-07-07 | 2.160 | 20,827,218 | -10,000 | 5.87% | 44,986,791 |
| 2021-07-08 | 2021-07-06 | 2.160 | 20,837,218 | +61,000 | 5.87% | 45,008,391 |
| 2021-07-07 | 2021-07-05 | 2.180 | 20,776,218 | -3,000 | 5.85% | 45,292,155 |
| 2021-07-06 | 2021-07-02 | 2.140 | 20,779,218 | -10,000 | 5.85% | 44,467,527 |
| 2021-07-05 | 2021-06-30 | 2.140 | 20,789,218 | -13,000 | 5.86% | 44,488,927 |
| 2021-07-02 | 2021-06-29 | 2.210 | 20,802,218 | -390,000 | 5.86% | 45,972,902 |
| 2021-06-30 | 2021-06-28 | 2.170 | 21,192,218 | -299,000 | 5.97% | 45,987,113 |
| 2021-06-29 | 2021-06-25 | 2.110 | 21,491,218 | +39,000 | 6.05% | 45,346,470 |
| 2021-06-28 | 2021-06-24 | 2.150 | 21,452,218 | -22,000 | 6.04% | 46,122,269 |
| 2021-06-25 | 2021-06-23 | 2.160 | 21,474,218 | +5,000 | 6.05% | 46,384,311 |
| 2021-06-24 | 2021-06-22 | 2.170 | 21,469,218 | +49,000 | 6.05% | 46,588,203 |
| 2021-06-22 | 2021-06-18 | 2.290 | 21,420,218 | -2,000 | 6.03% | 49,052,299 |
| 2021-06-21 | 2021-06-17 | 2.200 | 21,422,218 | +532,000 | 6.03% | 47,128,880 |
| 2021-06-17 | 2021-06-15 | 2.250 | 20,890,218 | -20,000 | 5.88% | 47,002,990 |
| 2021-06-16 | 2021-06-11 | 2.200 | 20,910,218 | -94,000 | 5.89% | 46,002,480 |
| 2021-06-15 | 2021-06-10 | 2.270 | 21,004,218 | -171,000 | 5.92% | 47,679,575 |
| 2021-06-10 | 2021-06-08 | 2.230 | 21,175,218 | +37,000 | 5.96% | 47,220,736 |
| 2021-06-09 | 2021-06-07 | 2.310 | 21,138,218 | +92,000 | 5.95% | 48,829,284 |
| 2021-06-08 | 2021-06-04 | 2.380 | 21,046,218 | +20,000 | 5.93% | 50,089,999 |
| 2021-06-07 | 2021-06-03 | 2.410 | 21,026,218 | -30,000 | 5.92% | 50,673,185 |
| 2021-06-04 | 2021-06-02 | 2.476 | 21,056,218 | -11,000 | 5.93% | 52,137,872 |
| 2021-06-03 | 2021-06-01 | 2.486 | 21,067,218 | +302,447 | 5.93% | 52,378,901 |
| 2021-06-02 | 2021-05-31 | 2.496 | 20,764,771 | +9,854 | 5.94% | 51,837,657 |
| 2021-06-01 | 2021-05-28 | 2.486 | 20,754,917 | -11,825 | 5.93% | 51,602,435 |
| 2021-05-31 | 2021-05-27 | 2.507 | 20,766,742 | +108,395 | 5.94% | 52,053,319 |
| 2021-05-28 | 2021-05-26 | 2.669 | 20,658,347 | -24,635 | 5.91% | 55,135,894 |
| 2021-05-27 | 2021-05-25 | 2.578 | 20,682,982 | -42,372 | 5.91% | 53,312,614 |
| 2021-05-26 | 2021-05-24 | 2.507 | 20,725,354 | -1,971 | 5.92% | 51,949,577 |
| 2021-05-25 | 2021-05-21 | 2.537 | 20,727,325 | -68,979 | 5.93% | 52,585,544 |
| 2021-05-24 | 2021-05-20 | 2.507 | 20,796,304 | +2,956 | 5.94% | 52,127,418 |
| 2021-05-18 | 2021-05-14 | 2.436 | 20,793,348 | +23,650 | 5.94% | 50,642,924 |
| 2021-05-17 | 2021-05-13 | 2.486 | 20,769,698 | +26,606 | 5.94% | 51,639,184 |
| 2021-05-14 | 2021-05-12 | 2.517 | 20,743,092 | -93,614 | 5.93% | 52,204,541 |
| 2021-05-13 | 2021-05-11 | 2.527 | 20,836,706 | +49,271 | 5.96% | 52,651,593 |
| 2021-05-12 | 2021-05-10 | 2.638 | 20,787,435 | +4,927 | 5.94% | 54,847,566 |
| 2021-05-11 | 2021-05-07 | 2.618 | 20,782,508 | -112,337 | 5.94% | 54,412,762 |
| 2021-05-07 | 2021-05-05 | 2.669 | 20,894,845 | +7,883 | 5.97% | 55,767,093 |
| 2021-05-06 | 2021-05-04 | 2.608 | 20,886,962 | +62,081 | 5.97% | 54,474,281 |
| 2021-05-05 | 2021-05-03 | 2.710 | 20,824,881 | -118,249 | 5.95% | 56,425,692 |
| 2021-05-04 | 2021-04-30 | 2.770 | 20,943,130 | -19,708 | 5.99% | 58,021,285 |
| 2021-05-03 | 2021-04-29 | 2.811 | 20,962,838 | -94,600 | 5.99% | 58,926,813 |
| 2021-04-30 | 2021-04-28 | 2.821 | 21,057,438 | -122,190 | 6.02% | 59,406,427 |
| 2021-04-29 | 2021-04-27 | 2.882 | 21,179,628 | +139,928 | 6.05% | 61,040,738 |
| 2021-04-28 | 2021-04-26 | 2.811 | 21,039,700 | -29,563 | 6.01% | 59,142,873 |
| 2021-04-26 | 2021-04-22 | 2.557 | 21,069,263 | -30,547 | 6.02% | 53,880,671 |
| 2021-04-23 | 2021-04-21 | 2.496 | 21,099,810 | +29,562 | 6.03% | 52,674,056 |
| 2021-04-22 | 2021-04-20 | 2.547 | 21,070,248 | -82,774 | 6.02% | 53,669,367 |
| 2021-04-21 | 2021-04-19 | 2.517 | 21,153,022 | -35,475 | 6.05% | 53,236,220 |
| 2021-04-20 | 2021-04-16 | 2.517 | 21,188,497 | +11,825 | 6.06% | 53,325,500 |
| 2021-04-19 | 2021-04-15 | 2.476 | 21,176,672 | -99,527 | 6.05% | 52,436,131 |
| 2021-04-16 | 2021-04-14 | 2.466 | 21,276,199 | +36,461 | 6.08% | 52,466,661 |
| 2021-04-15 | 2021-04-13 | 2.507 | 21,239,738 | -44,344 | 6.07% | 53,238,917 |
| 2021-04-14 | 2021-04-12 | 2.476 | 21,284,082 | -19,708 | 6.08% | 52,702,092 |
| 2021-04-13 | 2021-04-09 | 2.567 | 21,303,790 | -49,271 | 6.09% | 54,696,621 |
| 2021-04-12 | 2021-04-08 | 2.638 | 21,353,061 | +39,417 | 6.10% | 56,339,968 |
| 2021-04-09 | 2021-04-07 | 2.537 | 21,313,644 | +1,971 | 6.09% | 54,073,045 |
| 2021-04-08 | 2021-04-01 | 2.537 | 21,311,673 | +251,279 | 6.09% | 54,068,044 |
| 2021-04-07 | 2021-03-31 | 2.588 | 21,060,394 | +16,752 | 6.02% | 54,499,156 |
| 2021-04-01 | 2021-03-30 | 2.598 | 21,043,642 | -1,971 | 6.02% | 54,669,358 |
| 2021-03-31 | 2021-03-29 | 2.628 | 21,045,613 | -21,042,441 | 6.02% | 55,315,195 |
| 2021-03-29 | 2021-03-25 | 2.486 | 42,088,054 | -27,592 | 12.03% | 104,642,483 |
| 2021-03-26 | 2021-03-24 | 2.618 | 42,115,646 | -6,898 | 12.04% | 110,267,183 |
| 2021-03-25 | 2021-03-23 | 2.659 | 42,122,544 | +244,382 | 12.04% | 111,995,092 |
| 2021-03-24 | 2021-03-22 | 2.567 | 41,878,162 | -84,745 | 11.97% | 107,520,491 |
| 2021-03-23 | 2021-03-19 | 2.425 | 41,962,907 | -55,183 | 12.00% | 101,776,280 |
| 2021-03-22 | 2021-03-18 | 2.446 | 42,018,090 | -133,031 | 12.01% | 102,762,925 |
| 2021-03-19 | 2021-03-17 | 2.425 | 42,151,121 | -137,957 | 12.05% | 102,232,772 |
| 2021-03-18 | 2021-03-16 | 2.446 | 42,289,078 | -90,658 | 12.09% | 103,425,676 |
| 2021-03-17 | 2021-03-15 | 2.486 | 42,379,736 | -43,358 | 12.11% | 105,367,685 |
| 2021-03-15 | 2021-03-11 | 2.517 | 42,423,094 | -124,161 | 12.13% | 106,767,021 |
| 2021-03-12 | 2021-03-10 | 2.466 | 42,547,255 | -90,658 | 12.16% | 104,920,639 |
| 2021-03-11 | 2021-03-09 | 2.507 | 42,637,913 | +29,562 | 12.19% | 106,874,968 |
| 2021-03-10 | 2021-03-08 | 2.415 | 42,608,351 | -140,913 | 12.18% | 102,909,340 |
| 2021-03-09 | 2021-03-05 | 2.608 | 42,749,264 | +19,708 | 12.22% | 111,492,299 |
| 2021-03-08 | 2021-03-04 | 2.598 | 42,729,556 | -66,023 | 12.21% | 111,007,278 |
| 2021-03-05 | 2021-03-03 | 2.740 | 42,795,579 | -9,854 | 12.23% | 117,258,890 |
| 2021-03-04 | 2021-03-02 | 2.710 | 42,805,433 | -146,826 | 12.24% | 115,982,713 |
| 2021-03-03 | 2021-03-01 | 2.801 | 42,952,259 | -9,854 | 12.28% | 120,303,482 |
| 2021-03-02 | 2021-02-26 | 2.699 | 42,962,113 | +161,607 | 12.28% | 115,971,260 |
| 2021-03-01 | 2021-02-25 | 2.770 | 42,800,506 | +66,023 | 12.23% | 118,575,416 |
| 2021-02-26 | 2021-02-24 | 2.791 | 42,734,483 | +160,622 | 12.22% | 119,259,849 |
| 2021-02-25 | 2021-02-23 | 2.923 | 42,573,861 | -227,630 | 12.17% | 124,428,147 |
| 2021-02-24 | 2021-02-22 | 3.126 | 42,801,491 | -123,176 | 12.24% | 133,780,471 |
| 2021-02-23 | 2021-02-19 | 2.912 | 42,924,667 | +18,723 | 12.27% | 125,017,825 |
| 2021-02-22 | 2021-02-18 | 2.852 | 42,905,944 | -88,687 | 12.27% | 122,350,821 |
| 2021-02-19 | 2021-02-17 | 2.984 | 42,994,631 | -33,504 | 12.29% | 128,275,780 |
| 2021-02-18 | 2021-02-16 | 2.943 | 43,028,135 | +38,431 | 12.30% | 126,629,131 |
| 2021-02-17 | 2021-02-11 | 2.882 | 42,989,704 | -1,664,358 | 12.29% | 123,898,458 |
| 2021-02-16 | 2021-02-09 | 2.892 | 44,654,062 | -2,929,623 | 12.76% | 129,148,373 |
| 2021-02-10 | 2021-02-08 | 3.085 | 47,583,685 | +166,534 | 13.60% | 146,796,183 |
| 2021-02-09 | 2021-02-05 | 3.115 | 47,417,151 | +135,001 | 13.55% | 147,726,000 |
| 2021-02-08 | 2021-02-04 | 3.247 | 47,282,150 | +189,199 | 13.52% | 153,543,099 |
| 2021-02-05 | 2021-02-03 | 3.410 | 47,092,951 | -1,742,204 | 13.46% | 160,575,133 |
| 2021-02-04 | 2021-02-02 | 3.369 | 48,835,155 | +469,055 | 13.96% | 164,533,282 |
| 2021-02-03 | 2021-02-01 | 3.420 | 48,366,100 | +187,227 | 13.83% | 165,407,073 |
| 2021-02-02 | 2021-01-29 | 3.268 | 48,178,873 | -23,295,088 | 13.77% | 157,432,944 |
| 2021-02-01 | 2021-01-28 | 3.075 | 71,473,961 | +375,441 | 20.43% | 219,772,620 |
| 2021-01-29 | 2021-01-27 | 3.329 | 71,098,520 | -38,431 | 20.32% | 236,655,995 |
| 2021-01-28 | 2021-01-26 | 3.440 | 71,136,951 | +633,248 | 20.34% | 244,724,839 |
| 2021-01-27 | 2021-01-25 | 3.542 | 70,503,703 | +220,117 | 20.15% | 249,701,104 |
| 2021-01-26 | 2021-01-22 | 3.288 | 70,283,586 | +133,030 | 20.09% | 231,090,466 |
| 2021-01-25 | 2021-01-21 | 3.400 | 70,150,556 | +4,927 | 20.05% | 238,483,882 |
| 2021-01-22 | 2021-01-20 | 3.359 | 70,145,629 | +240,440 | 20.05% | 235,619,763 |
| 2021-01-21 | 2021-01-19 | 3.186 | 69,905,189 | +117,264 | 19.98% | 222,752,286 |
| 2021-01-20 | 2021-01-18 | 3.247 | 69,787,925 | +4,618,616 | 19.95% | 226,627,898 |
| 2021-01-19 | 2021-01-15 | 3.176 | 65,169,309 | +222,703 | 18.63% | 207,000,103 |
| 2021-01-18 | 2021-01-14 | 3.359 | 64,946,606 | +188,213 | 18.57% | 218,156,201 |
| 2021-01-15 | 2021-01-13 | 3.481 | 64,758,393 | +35,475 | 18.51% | 225,410,058 |
| 2021-01-14 | 2021-01-12 | 3.582 | 64,722,918 | -209,893 | 18.50% | 231,854,699 |
| 2021-01-13 | 2021-01-11 | 3.460 | 64,932,811 | -198,067 | 18.56% | 224,699,285 |
| 2021-01-12 | 2021-01-08 | 3.694 | 65,130,878 | +483,836 | 18.62% | 240,586,594 |
| 2021-01-11 | 2021-01-07 | 3.816 | 64,647,042 | +429,639 | 18.48% | 246,671,861 |
| 2021-01-08 | 2021-01-06 | 3.887 | 64,217,403 | +286,754 | 18.36% | 249,594,275 |
| 2021-01-07 | 2021-01-05 | 3.734 | 63,930,649 | -80,803 | 18.28% | 238,748,163 |
| 2021-01-06 | 2021-01-04 | 3.653 | 64,011,452 | +589,275 | 18.30% | 233,853,183 |
| 2021-01-05 | 2020-12-31 | 3.643 | 63,422,177 | +196,096 | 18.13% | 231,056,772 |
| 2021-01-04 | 2020-12-29 | 3.653 | 63,226,081 | +173,432 | 18.07% | 230,983,986 |
| 2020-12-30 | 2020-12-28 | 3.816 | 63,052,649 | -110,365 | 18.02% | 240,588,181 |
| 2020-12-29 | 2020-12-24 | 3.866 | 63,163,014 | -173,433 | 18.06% | 244,214,209 |
| 2020-12-28 | 2020-12-22 | 3.542 | 63,336,447 | +420,770 | 18.11% | 224,317,022 |
| 2020-12-23 | 2020-12-21 | 3.724 | 62,915,677 | -4,927 | 17.99% | 234,319,291 |
| 2020-12-22 | 2020-12-18 | 3.653 | 62,920,604 | +44,344 | 17.99% | 229,867,986 |
| 2020-12-21 | 2020-12-17 | 3.247 | 62,876,260 | -102,483 | 17.97% | 204,183,097 |
| 2020-12-18 | 2020-12-16 | 3.349 | 62,978,743 | -56,168 | 18.00% | 210,907,020 |
| 2020-12-17 | 2020-12-15 | 3.450 | 63,034,911 | -76,862 | 18.02% | 217,491,940 |
| 2020-12-16 | 2020-12-14 | 3.501 | 63,111,773 | -124,162 | 18.04% | 220,959,451 |
| 2020-12-15 | 2020-12-11 | 3.471 | 63,235,935 | +302,521 | 18.08% | 219,468,986 |
| 2020-12-14 | 2020-12-10 | 3.481 | 62,933,414 | +46,314 | 17.99% | 219,057,698 |
| 2020-12-11 | 2020-12-09 | 3.247 | 62,887,100 | +16,752 | 17.98% | 204,218,298 |
| 2020-12-10 | 2020-12-08 | 3.471 | 62,870,348 | -139,928 | 17.97% | 218,200,166 |
| 2020-12-09 | 2020-12-07 | 3.156 | 63,010,276 | -83,760 | 18.01% | 198,863,408 |
| 2020-12-08 | 2020-12-04 | 3.014 | 63,094,036 | -58,139 | 18.04% | 190,163,808 |
| 2020-12-07 | 2020-12-03 | 2.872 | 63,152,175 | -118,249 | 18.05% | 181,366,827 |
| 2020-12-04 | 2020-12-02 | 2.588 | 63,270,424 | -114,308 | 18.09% | 163,728,405 |
| 2020-12-03 | 2020-12-01 | 2.679 | 63,384,732 | -97,555 | 18.12% | 169,813,296 |
| 2020-12-02 | 2020-11-30 | 2.740 | 63,482,287 | +65,037 | 18.15% | 173,939,988 |
| 2020-12-01 | 2020-11-27 | 2.862 | 63,417,250 | +123,176 | 18.13% | 181,484,534 |
| 2020-11-30 | 2020-11-26 | 2.882 | 63,294,074 | +17,737 | 18.09% | 182,416,659 |
| 2020-11-27 | 2020-11-25 | 2.933 | 63,276,337 | +81,789 | 18.09% | 185,576,201 |
| 2020-11-26 | 2020-11-24 | 3.034 | 63,194,548 | +81,789 | 18.06% | 191,749,353 |
| 2020-11-25 | 2020-11-23 | 2.963 | 63,112,759 | -34,489 | 18.04% | 187,017,878 |
| 2020-11-24 | 2020-11-20 | 3.044 | 63,147,248 | -242,411 | 18.05% | 192,246,654 |
| 2020-11-23 | 2020-11-19 | 3.085 | 63,389,659 | -26,606 | 18.12% | 195,557,783 |
| 2020-11-20 | 2020-11-18 | 2.953 | 63,416,265 | +66,023 | 18.13% | 187,273,685 |
| 2020-11-19 | 2020-11-17 | 2.852 | 63,350,242 | +1,218,952 | 18.11% | 180,649,892 |
| 2020-11-18 | 2020-11-16 | 3.004 | 62,131,290 | -471,026 | 17.76% | 186,631,604 |
| 2020-11-17 | 2020-11-13 | 2.466 | 62,602,316 | -165,549 | 17.90% | 154,375,999 |
| 2020-11-16 | 2020-11-12 | 2.527 | 62,767,865 | +41,387 | 17.94% | 158,606,072 |
| 2020-11-13 | 2020-11-11 | 2.679 | 62,726,478 | -726,247 | 17.93% | 168,049,776 |
| 2020-11-12 | 2020-11-10 | 2.638 | 63,452,725 | +99,526 | 18.14% | 167,419,767 |
| 2020-11-11 | 2020-11-09 | 2.324 | 63,353,199 | -184,271 | 18.11% | 147,226,890 |
| 2020-11-10 | 2020-11-06 | 2.354 | 63,537,470 | -3,942 | 18.16% | 149,589,465 |
| 2020-11-09 | 2020-11-05 | 2.375 | 63,541,412 | +13,796 | 18.16% | 150,888,390 |
| 2020-11-06 | 2020-11-04 | 2.364 | 63,527,616 | -43,358 | 18.16% | 150,210,948 |
| 2020-11-05 | 2020-11-03 | 2.415 | 63,570,974 | +77,847 | 18.17% | 153,539,078 |
| 2020-11-04 | 2020-11-02 | 2.456 | 63,493,127 | -67,008 | 18.15% | 155,928,388 |
| 2020-11-03 | 2020-10-30 | 2.638 | 63,560,135 | +187,228 | 18.17% | 167,703,168 |
| 2020-11-02 | 2020-10-29 | 2.436 | 63,372,907 | -4,927 | 18.12% | 154,346,924 |
| 2020-10-30 | 2020-10-28 | 2.486 | 63,377,834 | +116,279 | 18.12% | 157,574,735 |
| 2020-10-29 | 2020-10-27 | 2.162 | 63,261,555 | -9,855 | 18.08% | 136,742,203 |
| 2020-10-28 | 2020-10-23 | 2.162 | 63,271,410 | +214,820 | 18.09% | 136,763,505 |
| 2020-10-27 | 2020-10-22 | 2.172 | 63,056,590 | -54,198 | 18.03% | 136,939,066 |
| 2020-10-23 | 2020-10-21 | 2.324 | 63,110,788 | -485,807 | 18.04% | 146,663,550 |
| 2020-10-22 | 2020-10-20 | 2.436 | 63,596,595 | +72,921 | 18.18% | 154,891,724 |
| 2020-10-21 | 2020-10-19 | 2.486 | 63,523,674 | -129,089 | 18.16% | 157,937,333 |
| 2020-10-19 | 2020-10-15 | 2.547 | 63,652,763 | +223,688 | 18.20% | 162,133,997 |
| 2020-10-16 | 2020-10-14 | 2.517 | 63,429,075 | +946,979 | 18.13% | 159,633,180 |
| 2020-10-15 | 2020-10-12 | 2.882 | 62,482,096 | +506,500 | 17.86% | 180,076,498 |
| 2020-10-14 | 2020-10-09 | 2.923 | 61,975,596 | +207,922 | 17.72% | 181,132,469 |
| 2020-10-12 | 2020-10-08 | 2.953 | 61,767,674 | +47,300 | 17.66% | 182,405,254 |
| 2020-10-09 | 2020-10-07 | 3.014 | 61,720,374 | +68,978 | 17.64% | 186,023,626 |
| 2020-10-08 | 2020-10-06 | 2.923 | 61,651,396 | -51,241 | 17.62% | 180,184,948 |
| 2020-10-07 | 2020-10-05 | 2.791 | 61,702,637 | -18,723 | 17.64% | 172,194,599 |
| 2020-10-06 | 2020-09-30 | 2.841 | 61,721,360 | +11,825 | 17.64% | 175,378,611 |
| 2020-10-05 | 2020-09-29 | 2.811 | 61,709,535 | +14,781 | 17.64% | 173,466,314 |
| 2020-09-30 | 2020-09-28 | 2.902 | 61,694,754 | +147,812 | 17.64% | 179,059,504 |
| 2020-09-29 | 2020-09-25 | 2.821 | 61,546,942 | -73,906 | 17.59% | 173,633,845 |
| 2020-09-28 | 2020-09-24 | 2.821 | 61,620,848 | -51,241 | 17.61% | 173,842,346 |
| 2020-09-25 | 2020-09-23 | 2.781 | 61,672,089 | +278,871 | 17.63% | 171,483,496 |
| 2020-09-24 | 2020-09-22 | 2.902 | 61,393,218 | +192,154 | 17.55% | 178,184,342 |
| 2020-09-23 | 2020-09-21 | 3.136 | 61,201,064 | +146,827 | 17.49% | 191,911,305 |
| 2020-09-22 | 2020-09-18 | 3.278 | 61,054,237 | -11,825 | 17.45% | 200,125,043 |
| 2020-09-21 | 2020-09-17 | 3.359 | 61,066,062 | +83,759 | 17.46% | 205,121,420 |
| 2020-09-18 | 2020-09-16 | 3.511 | 60,982,303 | -29,562 | 17.43% | 214,122,856 |
| 2020-09-17 | 2020-09-15 | 3.329 | 61,011,865 | +78,833 | 17.44% | 203,081,916 |
| 2020-09-16 | 2020-09-14 | 3.227 | 60,933,032 | +83,760 | 17.42% | 196,635,993 |
| 2020-09-15 | 2020-09-11 | 3.450 | 60,849,272 | -285,769 | 17.39% | 209,950,741 |
| 2020-09-14 | 2020-09-10 | 3.511 | 61,135,041 | +362,631 | 17.48% | 214,659,154 |
| 2020-09-11 | 2020-09-09 | 3.714 | 60,772,410 | +193,140 | 17.37% | 225,720,317 |
| 2020-09-10 | 2020-09-08 | 3.653 | 60,579,270 | +367,558 | 17.32% | 221,314,385 |
| 2020-09-09 | 2020-09-07 | 4.151 | 60,211,712 | -115,293 | 17.21% | 249,912,161 |
| 2020-09-07 | 2020-09-03 | 4.191 | 60,327,005 | -37,446 | 17.25% | 252,839,500 |
| 2020-09-04 | 2020-09-02 | 4.272 | 60,364,451 | +2,498,014 | 17.26% | 257,897,100 |
| 2020-09-03 | 2020-09-01 | 4.069 | 57,866,437 | -22,664 | 16.54% | 235,480,106 |
| 2020-09-02 | 2020-08-31 | 4.293 | 57,889,101 | +567,596 | 16.55% | 248,496,502 |
| 2020-09-01 | 2020-08-28 | 4.110 | 57,321,505 | +204,965 | 16.39% | 235,589,383 |
| 2020-08-31 | 2020-08-27 | 4.546 | 57,116,540 | +112,552 | 16.33% | 259,670,738 |
| 2020-08-28 | 2020-08-26 | 4.668 | 57,003,988 | +894,752 | 16.30% | 266,100,799 |
| 2020-08-27 | 2020-08-25 | 4.506 | 56,109,236 | +957,818 | 16.04% | 252,813,600 |
| 2020-08-26 | 2020-08-24 | 4.455 | 55,151,418 | +77,848 | 15.77% | 245,699,521 |
| 2020-08-25 | 2020-08-21 | 4.130 | 55,073,570 | +2,562,065 | 15.74% | 227,468,229 |
| 2020-08-24 | 2020-08-20 | 4.313 | 52,511,505 | +297,594 | 15.01% | 226,478,251 |
| 2020-08-21 | 2020-08-19 | 4.364 | 52,213,911 | +1,316,508 | 14.93% | 227,844,100 |
| 2020-08-20 | 2020-08-18 | 4.262 | 50,897,403 | +1,172,637 | 14.55% | 216,934,198 |
| 2020-08-19 | 2020-08-17 | 4.262 | 49,724,766 | +572,523 | 14.21% | 211,936,201 |
| 2020-08-18 | 2020-08-14 | 3.450 | 49,152,243 | +239,455 | 14.05% | 169,592,001 |
| 2020-08-17 | 2020-08-13 | 3.430 | 48,912,788 | +43,358 | 13.98% | 167,773,060 |
| 2020-08-14 | 2020-08-12 | 3.410 | 48,869,430 | +40,402 | 13.97% | 166,632,480 |
| 2020-08-13 | 2020-08-11 | 3.379 | 48,829,028 | +883,912 | 13.96% | 165,008,159 |
| 2020-08-12 | 2020-08-10 | 3.288 | 47,945,116 | +95,585 | 13.71% | 157,642,201 |
| 2020-08-11 | 2020-08-07 | 3.115 | 47,849,531 | +103,468 | 13.68% | 149,073,061 |
| 2020-08-07 | 2020-08-05 | 3.298 | 47,746,063 | +20,694 | 13.65% | 157,472,251 |
| 2020-08-06 | 2020-08-04 | 3.227 | 47,725,369 | -17,738 | 13.64% | 154,013,759 |
| 2020-08-05 | 2020-08-03 | 3.115 | 47,743,107 | -47,299 | 13.65% | 148,741,501 |
| 2020-08-04 | 2020-07-31 | 3.349 | 47,790,406 | +67,008 | 13.66% | 160,043,399 |
| 2020-08-03 | 2020-07-30 | 3.359 | 47,723,398 | +122,190 | 13.64% | 160,303,299 |
| 2020-07-31 | 2020-07-29 | 3.166 | 47,601,208 | +216,791 | 13.61% | 150,714,721 |
| 2020-07-30 | 2020-07-28 | 3.298 | 47,384,417 | -10,840 | 13.55% | 156,279,499 |
| 2020-07-29 | 2020-07-27 | 3.329 | 47,395,257 | +68,979 | 13.55% | 157,758,160 |
| 2020-07-28 | 2020-07-24 | 3.075 | 47,326,278 | +37,445 | 13.53% | 145,521,809 |
| 2020-07-27 | 2020-07-23 | 3.176 | 47,288,833 | -2,956 | 13.52% | 150,205,571 |
| 2020-07-24 | 2020-07-22 | 3.075 | 47,291,789 | -16,752 | 13.52% | 145,415,760 |
| 2020-07-23 | 2020-07-21 | 3.044 | 47,308,541 | -75,876 | 13.52% | 144,027,001 |
| 2020-07-22 | 2020-07-20 | 3.278 | 47,384,417 | -32,519 | 13.55% | 155,317,779 |
| 2020-07-21 | 2020-07-17 | 3.410 | 47,416,936 | +59,125 | 13.55% | 161,679,840 |
| 2020-07-20 | 2020-07-16 | 3.410 | 47,357,811 | 13.54% | 161,478,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy