History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-04 | 2025-07-31 | 1.990 | 150,000 | +0 | 0.03% | 298,500 |
| 2025-08-01 | 2025-07-30 | 1.990 | 150,000 | +0 | 0.03% | 298,500 |
| 2025-07-31 | 2025-07-29 | 1.990 | 150,000 | +0 | 0.03% | 298,500 |
| 2025-07-30 | 2025-07-28 | 1.990 | 150,000 | +0 | 0.03% | 298,500 |
| 2025-07-29 | 2025-07-25 | 1.990 | 150,000 | +0 | 0.03% | 298,500 |
| 2025-07-28 | 2025-07-24 | 1.990 | 150,000 | +0 | 0.03% | 298,500 |
| 2025-07-25 | 2025-07-23 | 1.960 | 150,000 | +0 | 0.03% | 294,000 |
| 2025-07-24 | 2025-07-22 | 1.960 | 150,000 | +0 | 0.03% | 294,000 |
| 2025-07-23 | 2025-07-21 | 1.960 | 150,000 | +0 | 0.03% | 294,000 |
| 2025-07-22 | 2025-07-18 | 1.960 | 150,000 | +0 | 0.03% | 294,000 |
| 2025-07-21 | 2025-07-17 | 1.950 | 150,000 | +0 | 0.03% | 292,500 |
| 2025-07-18 | 2025-07-16 | 1.960 | 150,000 | +0 | 0.03% | 294,000 |
| 2025-07-17 | 2025-07-15 | 1.950 | 150,000 | +0 | 0.03% | 292,500 |
| 2025-07-16 | 2025-07-14 | 1.950 | 150,000 | +0 | 0.03% | 292,500 |
| 2025-07-15 | 2025-07-11 | 1.960 | 150,000 | +0 | 0.03% | 294,000 |
| 2025-07-14 | 2025-07-10 | 1.950 | 150,000 | +0 | 0.03% | 292,500 |
| 2025-07-11 | 2025-07-09 | 1.960 | 150,000 | +0 | 0.03% | 294,000 |
| 2025-07-10 | 2025-07-08 | 1.950 | 150,000 | +0 | 0.03% | 292,500 |
| 2025-07-09 | 2025-07-07 | 1.950 | 150,000 | +0 | 0.03% | 292,500 |
| 2025-07-08 | 2025-07-04 | 1.920 | 150,000 | +0 | 0.03% | 288,000 |
| 2025-07-07 | 2025-07-03 | 1.880 | 150,000 | +0 | 0.03% | 282,000 |
| 2025-07-04 | 2025-07-02 | 1.880 | 150,000 | +0 | 0.03% | 282,000 |
| 2025-07-03 | 2025-06-30 | 1.880 | 150,000 | +0 | 0.03% | 282,000 |
| 2025-07-02 | 2025-06-27 | 1.870 | 150,000 | +0 | 0.03% | 280,500 |
| 2025-06-30 | 2025-06-26 | 1.890 | 150,000 | +0 | 0.03% | 283,500 |
| 2025-06-27 | 2025-06-25 | 1.890 | 150,000 | +0 | 0.03% | 283,500 |
| 2025-06-26 | 2025-06-24 | 1.870 | 150,000 | +0 | 0.03% | 280,500 |
| 2025-06-25 | 2025-06-23 | 1.870 | 150,000 | +0 | 0.03% | 280,500 |
| 2025-06-24 | 2025-06-20 | 1.870 | 150,000 | +0 | 0.03% | 280,500 |
| 2025-06-23 | 2025-06-19 | 1.880 | 150,000 | +0 | 0.03% | 282,000 |
| 2025-06-20 | 2025-06-18 | 1.870 | 150,000 | +0 | 0.03% | 280,500 |
| 2025-06-19 | 2025-06-17 | 1.870 | 150,000 | +0 | 0.03% | 280,500 |
| 2025-06-18 | 2025-06-16 | 1.870 | 150,000 | +0 | 0.03% | 280,500 |
| 2025-06-17 | 2025-06-13 | 1.870 | 150,000 | +0 | 0.03% | 280,500 |
| 2025-06-16 | 2025-06-12 | 1.870 | 150,000 | +0 | 0.03% | 280,500 |
| 2025-06-13 | 2025-06-11 | 1.870 | 150,000 | +0 | 0.03% | 280,500 |
| 2025-06-12 | 2025-06-10 | 1.880 | 150,000 | +0 | 0.03% | 282,000 |
| 2025-06-11 | 2025-06-09 | 1.880 | 150,000 | +0 | 0.03% | 282,000 |
| 2025-06-10 | 2025-06-06 | 1.890 | 150,000 | +0 | 0.03% | 283,500 |
| 2025-06-09 | 2025-06-05 | 1.880 | 150,000 | +0 | 0.03% | 282,000 |
| 2025-06-06 | 2025-06-04 | 1.880 | 150,000 | +0 | 0.03% | 282,000 |
| 2025-06-05 | 2025-06-03 | 1.890 | 150,000 | +0 | 0.03% | 283,500 |
| 2025-06-04 | 2025-06-02 | 1.890 | 150,000 | +0 | 0.03% | 283,500 |
| 2025-06-03 | 2025-05-30 | 1.880 | 150,000 | +0 | 0.03% | 282,000 |
| 2025-06-02 | 2025-05-29 | 1.890 | 150,000 | +0 | 0.03% | 283,500 |
| 2025-05-30 | 2025-05-28 | 1.890 | 150,000 | +0 | 0.03% | 283,500 |
| 2025-05-29 | 2025-05-27 | 1.900 | 150,000 | +0 | 0.03% | 285,000 |
| 2025-05-28 | 2025-05-26 | 1.900 | 150,000 | +0 | 0.03% | 285,000 |
| 2025-05-27 | 2025-05-23 | 1.890 | 150,000 | +0 | 0.03% | 283,500 |
| 2025-05-26 | 2025-05-22 | 1.900 | 150,000 | +0 | 0.03% | 285,000 |
| 2025-05-23 | 2025-05-21 | 1.900 | 150,000 | +0 | 0.03% | 285,000 |
| 2025-05-22 | 2025-05-20 | 1.900 | 150,000 | +0 | 0.03% | 285,000 |
| 2025-05-21 | 2025-05-19 | 1.900 | 150,000 | +0 | 0.03% | 285,000 |
| 2025-05-20 | 2025-05-16 | 1.900 | 150,000 | +0 | 0.03% | 285,000 |
| 2025-05-19 | 2025-05-15 | 1.890 | 150,000 | +0 | 0.03% | 283,500 |
| 2025-05-16 | 2025-05-14 | 1.900 | 150,000 | +0 | 0.03% | 285,000 |
| 2025-05-15 | 2025-05-13 | 1.890 | 150,000 | +0 | 0.03% | 283,500 |
| 2025-05-14 | 2025-05-12 | 1.890 | 150,000 | +0 | 0.03% | 283,500 |
| 2025-05-13 | 2025-05-09 | 1.900 | 150,000 | +0 | 0.03% | 285,000 |
| 2025-05-12 | 2025-05-08 | 1.890 | 150,000 | +0 | 0.03% | 283,500 |
| 2025-05-09 | 2025-05-07 | 1.900 | 150,000 | +0 | 0.03% | 285,000 |
| 2025-05-08 | 2025-05-06 | 1.900 | 150,000 | +0 | 0.03% | 285,000 |
| 2025-05-07 | 2025-05-02 | 1.900 | 150,000 | +0 | 0.03% | 285,000 |
| 2025-05-06 | 2025-04-30 | 1.890 | 150,000 | +0 | 0.03% | 283,500 |
| 2025-05-02 | 2025-04-29 | 1.900 | 150,000 | +0 | 0.03% | 285,000 |
| 2025-04-30 | 2025-04-28 | 1.900 | 150,000 | +0 | 0.03% | 285,000 |
| 2025-04-29 | 2025-04-25 | 1.900 | 150,000 | +0 | 0.03% | 285,000 |
| 2025-04-28 | 2025-04-24 | 1.900 | 150,000 | +0 | 0.03% | 285,000 |
| 2025-04-25 | 2025-04-23 | 1.900 | 150,000 | +0 | 0.03% | 285,000 |
| 2025-04-24 | 2025-04-22 | 1.900 | 150,000 | +0 | 0.03% | 285,000 |
| 2025-04-23 | 2025-04-17 | 1.900 | 150,000 | +0 | 0.03% | 285,000 |
| 2025-04-22 | 2025-04-16 | 1.900 | 150,000 | +0 | 0.03% | 285,000 |
| 2025-04-17 | 2025-04-15 | 1.890 | 150,000 | +0 | 0.03% | 283,500 |
| 2025-04-16 | 2025-04-14 | 1.870 | 150,000 | +0 | 0.03% | 280,500 |
| 2025-04-15 | 2025-04-11 | 1.500 | 150,000 | +0 | 0.03% | 225,000 |
| 2025-04-14 | 2025-04-10 | 1.500 | 150,000 | +0 | 0.03% | 225,000 |
| 2025-04-11 | 2025-04-09 | 1.500 | 150,000 | +0 | 0.03% | 225,000 |
| 2025-04-10 | 2025-04-08 | 1.500 | 150,000 | +0 | 0.03% | 225,000 |
| 2025-04-09 | 2025-04-07 | 1.500 | 150,000 | +0 | 0.03% | 225,000 |
| 2025-04-08 | 2025-04-03 | 1.500 | 150,000 | +0 | 0.03% | 225,000 |
| 2025-04-07 | 2025-04-02 | 1.500 | 150,000 | +0 | 0.03% | 225,000 |
| 2025-04-03 | 2025-04-01 | 1.500 | 150,000 | +0 | 0.03% | 225,000 |
| 2025-04-02 | 2025-03-31 | 1.500 | 150,000 | +0 | 0.03% | 225,000 |
| 2025-04-01 | 2025-03-28 | 1.500 | 150,000 | +0 | 0.03% | 225,000 |
| 2025-03-31 | 2025-03-27 | 1.500 | 150,000 | +0 | 0.03% | 225,000 |
| 2025-03-28 | 2025-03-26 | 1.500 | 150,000 | +0 | 0.03% | 225,000 |
| 2025-03-27 | 2025-03-25 | 1.500 | 150,000 | +0 | 0.03% | 225,000 |
| 2025-03-26 | 2025-03-24 | 1.500 | 150,000 | +0 | 0.03% | 225,000 |
| 2025-03-25 | 2025-03-21 | 1.500 | 150,000 | +0 | 0.03% | 225,000 |
| 2025-03-24 | 2025-03-20 | 1.500 | 150,000 | +0 | 0.03% | 225,000 |
| 2025-03-21 | 2025-03-19 | 1.500 | 150,000 | +0 | 0.03% | 225,000 |
| 2025-03-20 | 2025-03-18 | 1.500 | 150,000 | +0 | 0.03% | 225,000 |
| 2025-03-19 | 2025-03-17 | 1.500 | 150,000 | +0 | 0.03% | 225,000 |
| 2025-03-18 | 2025-03-14 | 1.500 | 150,000 | +0 | 0.03% | 225,000 |
| 2025-03-17 | 2025-03-13 | 1.480 | 150,000 | +0 | 0.03% | 222,000 |
| 2025-03-14 | 2025-03-12 | 1.480 | 150,000 | +0 | 0.03% | 222,000 |
| 2025-03-13 | 2025-03-11 | 1.450 | 150,000 | +0 | 0.03% | 217,500 |
| 2025-03-12 | 2025-03-10 | 1.510 | 150,000 | +0 | 0.03% | 226,500 |
| 2025-03-11 | 2025-03-07 | 1.510 | 150,000 | +0 | 0.03% | 226,500 |
| 2025-03-10 | 2025-03-06 | 1.510 | 150,000 | +0 | 0.03% | 226,500 |
| 2025-03-07 | 2025-03-05 | 1.420 | 150,000 | +0 | 0.03% | 213,000 |
| 2025-03-06 | 2025-03-04 | 1.420 | 150,000 | +0 | 0.03% | 213,000 |
| 2025-03-05 | 2025-03-03 | 1.480 | 150,000 | +0 | 0.03% | 222,000 |
| 2025-03-04 | 2025-02-28 | 1.480 | 150,000 | +0 | 0.03% | 222,000 |
| 2025-03-03 | 2025-02-27 | 1.480 | 150,000 | +0 | 0.03% | 222,000 |
| 2025-02-28 | 2025-02-26 | 1.440 | 150,000 | +0 | 0.03% | 216,000 |
| 2025-02-27 | 2025-02-25 | 1.470 | 150,000 | +0 | 0.03% | 220,500 |
| 2025-02-26 | 2025-02-24 | 1.480 | 150,000 | +0 | 0.03% | 222,000 |
| 2025-02-25 | 2025-02-21 | 1.480 | 150,000 | +0 | 0.03% | 222,000 |
| 2025-02-24 | 2025-02-20 | 1.500 | 150,000 | +0 | 0.03% | 225,000 |
| 2025-02-21 | 2025-02-19 | 1.270 | 150,000 | +0 | 0.03% | 190,500 |
| 2025-02-20 | 2025-02-18 | 1.320 | 150,000 | +0 | 0.03% | 198,000 |
| 2025-02-19 | 2025-02-17 | 1.360 | 150,000 | +0 | 0.03% | 204,000 |
| 2025-02-18 | 2025-02-14 | 1.330 | 150,000 | +0 | 0.03% | 199,500 |
| 2025-02-17 | 2025-02-13 | 1.370 | 150,000 | +0 | 0.03% | 205,500 |
| 2025-02-14 | 2025-02-12 | 1.370 | 150,000 | +0 | 0.03% | 205,500 |
| 2025-02-13 | 2025-02-11 | 1.370 | 150,000 | +0 | 0.03% | 205,500 |
| 2025-02-12 | 2025-02-10 | 1.400 | 150,000 | +0 | 0.03% | 210,000 |
| 2025-02-11 | 2025-02-07 | 1.420 | 150,000 | +0 | 0.03% | 213,000 |
| 2025-02-10 | 2025-02-06 | 1.420 | 150,000 | +0 | 0.03% | 213,000 |
| 2025-02-07 | 2025-02-05 | 1.360 | 150,000 | +0 | 0.03% | 204,000 |
| 2025-02-06 | 2025-02-04 | 1.410 | 150,000 | +0 | 0.03% | 211,500 |
| 2025-02-05 | 2025-02-03 | 1.410 | 150,000 | +0 | 0.03% | 211,500 |
| 2025-02-04 | 2025-01-28 | 1.440 | 150,000 | +0 | 0.03% | 216,000 |
| 2025-02-03 | 2025-01-24 | 1.400 | 150,000 | +0 | 0.03% | 210,000 |
| 2025-01-27 | 2025-01-23 | 1.400 | 150,000 | +0 | 0.03% | 210,000 |
| 2025-01-24 | 2025-01-22 | 1.360 | 150,000 | +0 | 0.03% | 204,000 |
| 2025-01-23 | 2025-01-21 | 1.360 | 150,000 | +0 | 0.03% | 204,000 |
| 2025-01-22 | 2025-01-20 | 1.400 | 150,000 | +0 | 0.03% | 210,000 |
| 2025-01-21 | 2025-01-17 | 1.400 | 150,000 | +0 | 0.03% | 210,000 |
| 2025-01-20 | 2025-01-16 | 1.350 | 150,000 | +0 | 0.03% | 202,500 |
| 2025-01-17 | 2025-01-15 | 1.350 | 150,000 | +0 | 0.03% | 202,500 |
| 2025-01-16 | 2025-01-14 | 1.340 | 150,000 | +0 | 0.03% | 201,000 |
| 2025-01-15 | 2025-01-13 | 1.330 | 150,000 | +0 | 0.03% | 199,500 |
| 2025-01-14 | 2025-01-10 | 1.330 | 150,000 | +0 | 0.03% | 199,500 |
| 2025-01-13 | 2025-01-09 | 1.280 | 150,000 | +0 | 0.03% | 192,000 |
| 2025-01-10 | 2025-01-08 | 1.410 | 150,000 | +0 | 0.03% | 211,500 |
| 2025-01-09 | 2025-01-07 | 1.390 | 150,000 | +0 | 0.03% | 208,500 |
| 2025-01-08 | 2025-01-06 | 1.370 | 150,000 | +0 | 0.03% | 205,500 |
| 2025-01-07 | 2025-01-03 | 1.370 | 150,000 | +0 | 0.03% | 205,500 |
| 2025-01-06 | 2025-01-02 | 1.420 | 150,000 | +0 | 0.03% | 213,000 |
| 2025-01-03 | 2024-12-31 | 1.370 | 150,000 | +0 | 0.03% | 205,500 |
| 2025-01-02 | 2024-12-27 | 1.440 | 150,000 | +0 | 0.03% | 216,000 |
| 2024-12-30 | 2024-12-24 | 1.300 | 150,000 | +0 | 0.03% | 195,000 |
| 2024-12-27 | 2024-12-20 | 1.310 | 150,000 | +0 | 0.03% | 196,500 |
| 2024-12-23 | 2024-12-19 | 1.130 | 150,000 | +0 | 0.03% | 169,500 |
| 2024-12-20 | 2024-12-18 | 1.160 | 150,000 | +0 | 0.03% | 174,000 |
| 2024-12-19 | 2024-12-17 | 1.090 | 150,000 | +0 | 0.03% | 163,500 |
| 2024-12-18 | 2024-12-16 | 1.080 | 150,000 | +0 | 0.03% | 162,000 |
| 2024-12-17 | 2024-12-13 | 1.060 | 150,000 | +0 | 0.03% | 159,000 |
| 2024-12-16 | 2024-12-12 | 1.080 | 150,000 | +0 | 0.03% | 162,000 |
| 2024-12-13 | 2024-12-11 | 1.060 | 150,000 | +0 | 0.03% | 159,000 |
| 2024-12-12 | 2024-12-10 | 1.060 | 150,000 | +0 | 0.03% | 159,000 |
| 2024-12-11 | 2024-12-09 | 1.040 | 150,000 | +0 | 0.03% | 156,000 |
| 2024-12-10 | 2024-12-06 | 1.040 | 150,000 | +0 | 0.03% | 156,000 |
| 2024-12-09 | 2024-12-05 | 1.010 | 150,000 | +0 | 0.03% | 151,500 |
| 2024-12-06 | 2024-12-04 | 0.970 | 150,000 | +0 | 0.03% | 145,500 |
| 2024-12-05 | 2024-12-03 | 0.950 | 150,000 | +0 | 0.03% | 142,500 |
| 2024-12-04 | 2024-12-02 | 1.000 | 150,000 | +0 | 0.03% | 150,000 |
| 2024-12-03 | 2024-11-29 | 0.820 | 150,000 | +0 | 0.03% | 123,000 |
| 2024-12-02 | 2024-11-28 | 0.810 | 150,000 | +0 | 0.03% | 121,500 |
| 2024-11-29 | 2024-11-27 | 0.810 | 150,000 | +0 | 0.03% | 121,500 |
| 2024-11-28 | 2024-11-26 | 0.810 | 150,000 | +0 | 0.03% | 121,500 |
| 2024-11-27 | 2024-11-25 | 0.810 | 150,000 | +0 | 0.03% | 121,500 |
| 2024-11-26 | 2024-11-22 | 0.820 | 150,000 | +0 | 0.03% | 123,000 |
| 2024-11-25 | 2024-11-21 | 0.820 | 150,000 | +0 | 0.03% | 123,000 |
| 2024-11-22 | 2024-11-20 | 0.820 | 150,000 | +0 | 0.03% | 123,000 |
| 2024-11-21 | 2024-11-19 | 0.860 | 150,000 | +0 | 0.03% | 129,000 |
| 2024-11-20 | 2024-11-18 | 0.890 | 150,000 | +0 | 0.03% | 133,500 |
| 2024-11-19 | 2024-11-15 | 0.890 | 150,000 | +0 | 0.03% | 133,500 |
| 2024-11-18 | 2024-11-14 | 0.900 | 150,000 | +0 | 0.03% | 135,000 |
| 2024-11-15 | 2024-11-13 | 0.900 | 150,000 | +0 | 0.03% | 135,000 |
| 2024-11-14 | 2024-11-12 | 0.930 | 150,000 | +0 | 0.03% | 139,500 |
| 2024-11-13 | 2024-11-11 | 0.900 | 150,000 | +0 | 0.03% | 135,000 |
| 2024-11-12 | 2024-11-08 | 0.940 | 150,000 | +0 | 0.03% | 141,000 |
| 2024-11-11 | 2024-11-07 | 0.950 | 150,000 | +0 | 0.03% | 142,500 |
| 2024-11-08 | 2024-11-06 | 0.960 | 150,000 | +0 | 0.03% | 144,000 |
| 2024-11-07 | 2024-11-05 | 0.990 | 150,000 | +0 | 0.03% | 148,500 |
| 2024-11-06 | 2024-11-04 | 0.950 | 150,000 | +0 | 0.03% | 142,500 |
| 2024-11-05 | 2024-11-01 | 0.950 | 150,000 | +0 | 0.03% | 142,500 |
| 2024-11-04 | 2024-10-31 | 0.970 | 150,000 | +0 | 0.03% | 145,500 |
| 2024-11-01 | 2024-10-30 | 1.010 | 150,000 | +0 | 0.03% | 151,500 |
| 2024-10-31 | 2024-10-29 | 1.030 | 150,000 | +0 | 0.03% | 154,500 |
| 2024-10-30 | 2024-10-28 | 0.970 | 150,000 | +0 | 0.03% | 145,500 |
| 2024-10-29 | 2024-10-25 | 0.960 | 150,000 | +0 | 0.03% | 144,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 150,000 | +0 | 0.03% | 144,000 |
| 2024-10-25 | 2024-10-23 | 0.960 | 150,000 | +0 | 0.03% | 144,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 150,000 | +0 | 0.03% | 147,000 |
| 2024-10-23 | 2024-10-21 | 0.980 | 150,000 | +0 | 0.03% | 147,000 |
| 2024-10-22 | 2024-10-18 | 0.990 | 150,000 | +0 | 0.03% | 148,500 |
| 2024-10-21 | 2024-10-17 | 1.000 | 150,000 | +0 | 0.03% | 150,000 |
| 2024-10-18 | 2024-10-16 | 1.000 | 150,000 | +0 | 0.03% | 150,000 |
| 2024-10-17 | 2024-10-15 | 1.000 | 150,000 | +0 | 0.03% | 150,000 |
| 2024-10-16 | 2024-10-14 | 1.000 | 150,000 | +0 | 0.03% | 150,000 |
| 2024-10-15 | 2024-10-10 | 1.000 | 150,000 | +0 | 0.03% | 150,000 |
| 2024-10-14 | 2024-10-09 | 1.000 | 150,000 | +0 | 0.03% | 150,000 |
| 2024-10-10 | 2024-10-08 | 1.000 | 150,000 | +0 | 0.03% | 150,000 |
| 2024-10-09 | 2024-10-07 | 1.170 | 150,000 | +0 | 0.03% | 175,500 |
| 2024-10-08 | 2024-10-04 | 1.110 | 150,000 | +0 | 0.03% | 166,500 |
| 2024-10-07 | 2024-10-03 | 1.150 | 150,000 | +0 | 0.03% | 172,500 |
| 2024-10-04 | 2024-10-02 | 1.180 | 150,000 | +0 | 0.03% | 177,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 150,000 | +0 | 0.03% | 172,500 |
| 2024-10-02 | 2024-09-27 | 0.870 | 150,000 | +0 | 0.03% | 130,500 |
| 2024-09-30 | 2024-09-26 | 0.770 | 150,000 | +0 | 0.03% | 115,500 |
| 2024-09-27 | 2024-09-25 | 0.770 | 150,000 | +0 | 0.03% | 115,500 |
| 2024-09-26 | 2024-09-24 | 0.800 | 150,000 | +0 | 0.03% | 120,000 |
| 2024-09-25 | 2024-09-23 | 0.800 | 150,000 | +0 | 0.03% | 120,000 |
| 2024-09-24 | 2024-09-20 | 0.880 | 150,000 | +0 | 0.03% | 132,000 |
| 2024-09-23 | 2024-09-19 | 0.890 | 150,000 | +0 | 0.03% | 133,500 |
| 2024-09-20 | 2024-09-17 | 0.870 | 150,000 | +0 | 0.03% | 130,500 |
| 2024-09-19 | 2024-09-16 | 0.790 | 150,000 | +0 | 0.03% | 118,500 |
| 2024-09-17 | 2024-09-13 | 0.970 | 150,000 | +0 | 0.03% | 145,500 |
| 2024-09-16 | 2024-09-12 | 0.970 | 150,000 | +0 | 0.03% | 145,500 |
| 2024-09-13 | 2024-09-11 | 0.920 | 150,000 | +0 | 0.03% | 138,000 |
| 2024-09-12 | 2024-09-10 | 0.920 | 150,000 | +0 | 0.03% | 138,000 |
| 2024-09-11 | 2024-09-09 | 0.920 | 150,000 | +0 | 0.03% | 138,000 |
| 2024-09-10 | 2024-09-05 | 0.970 | 150,000 | +0 | 0.03% | 145,500 |
| 2024-09-09 | 2024-09-04 | 0.950 | 150,000 | +0 | 0.03% | 142,500 |
| 2024-09-05 | 2024-09-03 | 0.960 | 150,000 | +0 | 0.03% | 144,000 |
| 2024-09-04 | 2024-09-02 | 0.920 | 150,000 | +0 | 0.03% | 138,000 |
| 2024-09-03 | 2024-08-30 | 0.950 | 150,000 | +0 | 0.03% | 142,500 |
| 2024-09-02 | 2024-08-29 | 0.990 | 150,000 | +0 | 0.03% | 148,500 |
| 2024-08-30 | 2024-08-28 | 0.980 | 150,000 | +0 | 0.03% | 147,000 |
| 2024-08-29 | 2024-08-27 | 0.980 | 150,000 | +0 | 0.03% | 147,000 |
| 2024-08-28 | 2024-08-26 | 0.950 | 150,000 | +0 | 0.03% | 142,500 |
| 2024-08-27 | 2024-08-23 | 0.960 | 150,000 | +0 | 0.03% | 144,000 |
| 2024-08-26 | 2024-08-22 | 0.910 | 150,000 | +0 | 0.03% | 136,500 |
| 2024-08-23 | 2024-08-21 | 1.000 | 150,000 | +0 | 0.03% | 150,000 |
| 2024-08-22 | 2024-08-20 | 1.000 | 150,000 | +0 | 0.03% | 150,000 |
| 2024-08-21 | 2024-08-19 | 1.010 | 150,000 | +0 | 0.03% | 151,500 |
| 2024-08-20 | 2024-08-16 | 1.010 | 150,000 | +0 | 0.03% | 151,500 |
| 2024-08-19 | 2024-08-15 | 0.980 | 150,000 | +0 | 0.03% | 147,000 |
| 2024-08-16 | 2024-08-14 | 0.960 | 150,000 | +0 | 0.03% | 144,000 |
| 2024-08-15 | 2024-08-13 | 0.990 | 150,000 | +0 | 0.03% | 148,500 |
| 2024-08-14 | 2024-08-12 | 1.000 | 150,000 | +0 | 0.03% | 150,000 |
| 2024-08-13 | 2024-08-09 | 0.990 | 150,000 | +0 | 0.03% | 148,500 |
| 2024-08-12 | 2024-08-08 | 0.990 | 150,000 | +0 | 0.03% | 148,500 |
| 2024-08-09 | 2024-08-07 | 0.980 | 150,000 | +0 | 0.03% | 147,000 |
| 2024-08-08 | 2024-08-06 | 1.010 | 150,000 | +0 | 0.03% | 151,500 |
| 2024-08-07 | 2024-08-05 | 1.000 | 150,000 | +0 | 0.03% | 150,000 |
| 2024-08-06 | 2024-08-02 | 1.080 | 150,000 | +0 | 0.03% | 162,000 |
| 2024-08-05 | 2024-08-01 | 1.000 | 150,000 | +0 | 0.03% | 150,000 |
| 2024-08-02 | 2024-07-31 | 1.310 | 150,000 | +0 | 0.03% | 196,500 |
| 2024-08-01 | 2024-07-30 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-07-31 | 2024-07-29 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-07-30 | 2024-07-26 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-07-29 | 2024-07-25 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-07-26 | 2024-07-24 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-07-25 | 2024-07-23 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-07-24 | 2024-07-22 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-07-23 | 2024-07-19 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-07-22 | 2024-07-18 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-07-19 | 2024-07-17 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-07-18 | 2024-07-16 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-07-17 | 2024-07-15 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-07-16 | 2024-07-12 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-07-15 | 2024-07-11 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-07-12 | 2024-07-10 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-07-11 | 2024-07-09 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-07-10 | 2024-07-08 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-07-09 | 2024-07-05 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-07-08 | 2024-07-04 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-07-05 | 2024-07-03 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-07-04 | 2024-07-02 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-07-03 | 2024-06-28 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-07-02 | 2024-06-27 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-06-28 | 2024-06-26 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-06-27 | 2024-06-25 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-06-26 | 2024-06-24 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-06-25 | 2024-06-21 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-06-24 | 2024-06-20 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-06-21 | 2024-06-19 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-06-20 | 2024-06-18 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-06-19 | 2024-06-17 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-06-18 | 2024-06-14 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-06-17 | 2024-06-13 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-06-14 | 2024-06-12 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-06-13 | 2024-06-11 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-06-12 | 2024-06-07 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-06-11 | 2024-06-06 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-06-07 | 2024-06-05 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-06-06 | 2024-06-04 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-06-05 | 2024-06-03 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-06-04 | 2024-05-31 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-06-03 | 2024-05-30 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-05-31 | 2024-05-29 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-05-30 | 2024-05-28 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-05-29 | 2024-05-27 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-05-28 | 2024-05-24 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-05-27 | 2024-05-23 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-05-24 | 2024-05-22 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-05-23 | 2024-05-21 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-05-22 | 2024-05-20 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-05-21 | 2024-05-17 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-05-20 | 2024-05-16 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-05-17 | 2024-05-14 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-05-16 | 2024-05-13 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-05-14 | 2024-05-10 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-05-13 | 2024-05-09 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-05-10 | 2024-05-08 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-05-09 | 2024-05-07 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-05-08 | 2024-05-06 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-05-07 | 2024-05-03 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-05-06 | 2024-05-02 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-05-03 | 2024-04-30 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-05-02 | 2024-04-29 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-04-30 | 2024-04-26 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-04-29 | 2024-04-25 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-04-26 | 2024-04-24 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-04-25 | 2024-04-23 | 1.520 | 150,000 | +0 | 0.03% | 228,000 |
| 2024-04-24 | 2024-04-22 | 1.520 | 150,000 | +150,000 | 0.03% | 228,000 |
| 2023-01-17 | 2023-01-13 | 1.500 | 0 | -200,000 | ||
| 2023-01-16 | 2023-01-12 | 1.500 | 200,000 | -2,000,000 | 0.06% | 300,000 |
| 2022-12-29 | 2022-12-23 | 1.520 | 2,200,000 | -221,000 | 0.62% | 3,344,000 |
| 2022-11-07 | 2022-11-03 | 1.390 | 2,421,000 | +218,000 | 0.68% | 3,365,190 |
| 2022-02-25 | 2022-02-23 | 1.630 | 2,203,000 | +309,000 | 0.62% | 3,590,890 |
| 2022-02-24 | 2022-02-22 | 1.640 | 1,894,000 | +114,000 | 0.53% | 3,106,160 |
| 2022-02-23 | 2022-02-21 | 1.650 | 1,780,000 | +4,000 | 0.50% | 2,937,000 |
| 2022-02-22 | 2022-02-18 | 1.660 | 1,776,000 | +173,000 | 0.50% | 2,948,160 |
| 2022-02-14 | 2022-02-10 | 1.740 | 1,603,000 | +1,000,000 | 0.45% | 2,789,220 |
| 2022-01-28 | 2022-01-26 | 1.800 | 603,000 | +400,000 | 0.17% | 1,085,400 |
| 2021-12-22 | 2021-12-20 | 1.680 | 203,000 | -1,000 | 0.06% | 341,040 |
| 2021-12-21 | 2021-12-17 | 1.730 | 204,000 | +1,000 | 0.06% | 352,920 |
| 2021-06-24 | 2021-06-22 | 2.170 | 203,000 | -95,000 | 0.06% | 440,510 |
| 2021-06-23 | 2021-06-21 | 2.200 | 298,000 | -455,000 | 0.08% | 655,600 |
| 2021-06-03 | 2021-06-01 | 2.486 | 753,000 | +10,986 | 0.21% | 1,872,165 |
| 2021-02-19 | 2021-02-17 | 2.984 | 742,014 | -90,657 | 0.21% | 2,213,821 |
| 2021-02-08 | 2021-02-04 | 3.247 | 832,671 | +8,868 | 0.24% | 2,703,999 |
| 2021-02-05 | 2021-02-03 | 3.410 | 823,803 | +34,490 | 0.24% | 2,808,961 |
| 2021-02-04 | 2021-02-02 | 3.369 | 789,313 | +3,941 | 0.23% | 2,659,319 |
| 2021-02-03 | 2021-02-01 | 3.420 | 785,372 | -6,898 | 0.22% | 2,685,891 |
| 2021-02-02 | 2021-01-29 | 3.268 | 792,270 | +49,271 | 0.23% | 2,588,882 |
| 2021-02-01 | 2021-01-28 | 3.075 | 742,999 | -32,519 | 0.21% | 2,284,620 |
| 2021-01-29 | 2021-01-27 | 3.329 | 775,518 | +2,957 | 0.22% | 2,581,362 |
| 2021-01-28 | 2021-01-26 | 3.440 | 772,561 | +10,839 | 0.22% | 2,657,759 |
| 2021-01-27 | 2021-01-25 | 3.542 | 761,722 | -10,839 | 0.22% | 2,697,771 |
| 2021-01-26 | 2021-01-22 | 3.288 | 772,561 | +9,854 | 0.22% | 2,540,159 |
| 2021-01-25 | 2021-01-21 | 3.400 | 762,707 | -9,854 | 0.22% | 2,592,899 |
| 2021-01-22 | 2021-01-20 | 3.359 | 772,561 | -70,950 | 0.22% | 2,595,039 |
| 2021-01-21 | 2021-01-19 | 3.186 | 843,511 | +8,869 | 0.24% | 2,687,841 |
| 2021-01-20 | 2021-01-18 | 3.247 | 834,642 | -6,898 | 0.24% | 2,710,400 |
| 2021-01-19 | 2021-01-15 | 3.176 | 841,540 | +8,869 | 0.24% | 2,673,020 |
| 2021-01-18 | 2021-01-14 | 3.359 | 832,671 | +8,868 | 0.24% | 2,796,949 |
| 2021-01-15 | 2021-01-13 | 3.481 | 823,803 | +66,023 | 0.24% | 2,867,481 |
| 2021-01-14 | 2021-01-12 | 3.582 | 757,780 | +4,927 | 0.22% | 2,714,569 |
| 2021-01-13 | 2021-01-11 | 3.460 | 752,853 | +13,796 | 0.22% | 2,605,240 |
| 2021-01-08 | 2021-01-06 | 3.887 | 739,057 | -14,782 | 0.21% | 2,872,499 |
| 2021-01-06 | 2021-01-04 | 3.653 | 753,839 | -14,781 | 0.22% | 2,754,002 |
| 2020-12-15 | 2020-12-11 | 3.471 | 768,620 | +29,563 | 0.22% | 2,667,601 |
| 2020-11-19 | 2020-11-17 | 2.852 | 739,057 | +246,352 | 0.21% | 2,107,499 |
| 2020-11-13 | 2020-11-11 | 2.679 | 492,705 | +295,623 | 0.14% | 1,320,000 |
| 2020-11-02 | 2020-10-29 | 2.436 | 197,082 | -99,526 | 0.06% | 480,000 |
| 2020-10-30 | 2020-10-28 | 2.486 | 296,608 | +99,526 | 0.08% | 737,449 |
| 2020-10-15 | 2020-10-12 | 2.882 | 197,082 | -49,270 | 0.06% | 568,000 |
| 2020-10-14 | 2020-10-09 | 2.923 | 246,352 | +49,270 | 0.07% | 719,999 |
| 2020-09-02 | 2020-08-31 | 4.293 | 197,082 | -9,854 | 0.06% | 846,000 |
| 2020-08-31 | 2020-08-27 | 4.546 | 206,936 | +9,854 | 0.06% | 940,800 |
| 2020-08-28 | 2020-08-26 | 4.668 | 197,082 | +197,082 | 0.06% | 920,000 |
| 2020-08-20 | 2020-08-18 | 4.262 | 0 | -94,599 | ||
| 2020-08-19 | 2020-08-17 | 4.262 | 94,599 | +94,599 | 0.03% | 403,199 |
| 2020-07-20 | 2020-07-16 | 3.410 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy