History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-04 | 2025-07-31 | 1.990 | 436,000 | +0 | 0.08% | 867,640 |
| 2025-08-01 | 2025-07-30 | 1.990 | 436,000 | +0 | 0.08% | 867,640 |
| 2025-07-31 | 2025-07-29 | 1.990 | 436,000 | +0 | 0.08% | 867,640 |
| 2025-07-30 | 2025-07-28 | 1.990 | 436,000 | +0 | 0.08% | 867,640 |
| 2025-07-29 | 2025-07-25 | 1.990 | 436,000 | +0 | 0.08% | 867,640 |
| 2025-07-28 | 2025-07-24 | 1.990 | 436,000 | -144,000 | 0.08% | 867,640 |
| 2025-07-22 | 2025-07-18 | 1.960 | 580,000 | +100,000 | 0.11% | 1,136,800 |
| 2025-07-09 | 2025-07-07 | 1.950 | 480,000 | -2,000 | 0.09% | 936,000 |
| 2025-07-02 | 2025-06-27 | 1.870 | 482,000 | -10,000 | 0.09% | 901,340 |
| 2025-06-04 | 2025-06-02 | 1.890 | 492,000 | +42,000 | 0.09% | 929,880 |
| 2025-05-26 | 2025-05-22 | 1.900 | 450,000 | -10,000 | 0.08% | 855,000 |
| 2025-05-15 | 2025-05-13 | 1.890 | 460,000 | -38,000 | 0.09% | 869,400 |
| 2025-05-09 | 2025-05-07 | 1.900 | 498,000 | -52,000 | 0.09% | 946,200 |
| 2025-04-25 | 2025-04-23 | 1.900 | 550,000 | -2,000 | 0.10% | 1,045,000 |
| 2025-04-17 | 2025-04-15 | 1.890 | 552,000 | -75,000 | 0.10% | 1,043,280 |
| 2025-04-16 | 2025-04-14 | 1.870 | 627,000 | +1,000 | 0.12% | 1,172,490 |
| 2025-03-18 | 2025-03-14 | 1.500 | 626,000 | +41,000 | 0.12% | 939,000 |
| 2025-03-17 | 2025-03-13 | 1.480 | 585,000 | +1,000 | 0.11% | 865,800 |
| 2025-02-24 | 2025-02-20 | 1.500 | 584,000 | -11,000 | 0.11% | 876,000 |
| 2025-02-11 | 2025-02-07 | 1.420 | 595,000 | -1,000 | 0.11% | 844,900 |
| 2025-02-04 | 2025-01-28 | 1.440 | 596,000 | -5,000 | 0.11% | 858,240 |
| 2025-02-03 | 2025-01-24 | 1.400 | 601,000 | +21,000 | 0.11% | 841,400 |
| 2025-01-03 | 2024-12-31 | 1.370 | 580,000 | -23,000 | 0.11% | 794,600 |
| 2025-01-02 | 2024-12-27 | 1.440 | 603,000 | -2,000 | 0.11% | 868,320 |
| 2024-12-27 | 2024-12-20 | 1.310 | 605,000 | -9,000 | 0.11% | 792,550 |
| 2024-12-19 | 2024-12-17 | 1.090 | 614,000 | +4,000 | 0.11% | 669,260 |
| 2024-10-03 | 2024-09-30 | 1.150 | 610,000 | -15,000 | 0.11% | 701,500 |
| 2024-10-02 | 2024-09-27 | 0.870 | 625,000 | +2,000 | 0.12% | 543,750 |
| 2024-09-26 | 2024-09-24 | 0.800 | 623,000 | -200,000 | 0.12% | 498,400 |
| 2024-09-20 | 2024-09-17 | 0.870 | 823,000 | -10,000 | 0.15% | 716,010 |
| 2024-09-19 | 2024-09-16 | 0.790 | 833,000 | +10,000 | 0.15% | 658,070 |
| 2024-08-30 | 2024-08-28 | 0.980 | 823,000 | -3,000 | 0.15% | 806,540 |
| 2024-08-12 | 2024-08-08 | 0.990 | 826,000 | -10,000 | 0.15% | 817,740 |
| 2024-08-07 | 2024-08-05 | 1.000 | 836,000 | +10,000 | 0.16% | 836,000 |
| 2024-08-06 | 2024-08-02 | 1.080 | 826,000 | -16,000 | 0.15% | 892,080 |
| 2024-08-05 | 2024-08-01 | 1.000 | 842,000 | +42,000 | 0.16% | 842,000 |
| 2023-01-30 | 2023-01-26 | 1.500 | 800,000 | -1,000 | 0.23% | 1,200,000 |
| 2023-01-27 | 2023-01-20 | 1.500 | 801,000 | -5,000 | 0.23% | 1,201,500 |
| 2023-01-17 | 2023-01-13 | 1.500 | 806,000 | -17,000 | 0.23% | 1,209,000 |
| 2023-01-16 | 2023-01-12 | 1.500 | 823,000 | -110,000 | 0.23% | 1,234,500 |
| 2023-01-13 | 2023-01-11 | 1.500 | 933,000 | -2,000 | 0.26% | 1,399,500 |
| 2023-01-12 | 2023-01-10 | 1.500 | 935,000 | -15,000 | 0.26% | 1,402,500 |
| 2023-01-11 | 2023-01-09 | 1.500 | 950,000 | -2,000 | 0.27% | 1,425,000 |
| 2023-01-10 | 2023-01-06 | 1.500 | 952,000 | -10,000 | 0.27% | 1,428,000 |
| 2023-01-06 | 2023-01-04 | 1.500 | 962,000 | -1,000 | 0.27% | 1,443,000 |
| 2022-12-28 | 2022-12-22 | 1.540 | 963,000 | -2,000 | 0.27% | 1,483,020 |
| 2022-12-23 | 2022-12-21 | 1.520 | 965,000 | +17,000 | 0.27% | 1,466,800 |
| 2022-12-22 | 2022-12-20 | 1.440 | 948,000 | -20,000 | 0.27% | 1,365,120 |
| 2022-11-25 | 2022-11-23 | 1.430 | 968,000 | -2,000 | 0.27% | 1,384,240 |
| 2022-11-23 | 2022-11-21 | 1.420 | 970,000 | -1,000 | 0.27% | 1,377,400 |
| 2022-11-22 | 2022-11-18 | 1.430 | 971,000 | -12,000 | 0.27% | 1,388,530 |
| 2022-11-16 | 2022-11-14 | 1.450 | 983,000 | -36,000 | 0.28% | 1,425,350 |
| 2022-11-11 | 2022-11-09 | 1.440 | 1,019,000 | -3,000 | 0.29% | 1,467,360 |
| 2022-11-09 | 2022-11-07 | 1.420 | 1,022,000 | -294,000 | 0.29% | 1,451,240 |
| 2022-11-04 | 2022-11-02 | 1.390 | 1,316,000 | -167,000 | 0.37% | 1,829,240 |
| 2022-11-03 | 2022-11-01 | 1.390 | 1,483,000 | -7,000 | 0.42% | 2,061,370 |
| 2022-11-02 | 2022-10-31 | 1.420 | 1,490,000 | -141,000 | 0.42% | 2,115,800 |
| 2022-10-18 | 2022-10-14 | 1.320 | 1,631,000 | -412,000 | 0.46% | 2,152,920 |
| 2022-10-17 | 2022-10-13 | 1.400 | 2,043,000 | -100,000 | 0.58% | 2,860,200 |
| 2022-10-14 | 2022-10-12 | 1.330 | 2,143,000 | +344,000 | 0.60% | 2,850,190 |
| 2022-10-13 | 2022-10-11 | 1.180 | 1,799,000 | -18,000 | 0.51% | 2,122,820 |
| 2022-10-12 | 2022-10-10 | 1.150 | 1,817,000 | +27,000 | 0.51% | 2,089,550 |
| 2022-10-11 | 2022-10-07 | 1.010 | 1,790,000 | +18,000 | 0.50% | 1,807,900 |
| 2022-10-07 | 2022-10-05 | 1.000 | 1,772,000 | +20,000 | 0.50% | 1,772,000 |
| 2022-10-06 | 2022-10-03 | 1.000 | 1,752,000 | -13,000 | 0.49% | 1,752,000 |
| 2022-09-30 | 2022-09-28 | 0.920 | 1,765,000 | -45,000 | 0.50% | 1,623,800 |
| 2022-09-29 | 2022-09-27 | 0.970 | 1,810,000 | +30,000 | 0.51% | 1,755,700 |
| 2022-09-28 | 2022-09-26 | 0.950 | 1,780,000 | +27,000 | 0.50% | 1,691,000 |
| 2022-09-27 | 2022-09-23 | 0.970 | 1,753,000 | +33,000 | 0.49% | 1,700,410 |
| 2022-09-26 | 2022-09-22 | 0.940 | 1,720,000 | +28,000 | 0.48% | 1,616,800 |
| 2022-09-23 | 2022-09-21 | 0.980 | 1,692,000 | +18,000 | 0.48% | 1,658,160 |
| 2022-09-19 | 2022-09-15 | 0.800 | 1,674,000 | +3,000 | 0.47% | 1,339,200 |
| 2022-09-15 | 2022-09-13 | 0.890 | 1,671,000 | -1,000 | 0.47% | 1,487,190 |
| 2022-08-24 | 2022-08-22 | 0.950 | 1,672,000 | +4,000 | 0.47% | 1,588,400 |
| 2022-08-22 | 2022-08-18 | 0.950 | 1,668,000 | -30,000 | 0.47% | 1,584,600 |
| 2022-08-19 | 2022-08-17 | 0.990 | 1,698,000 | -10,000 | 0.48% | 1,681,020 |
| 2022-08-18 | 2022-08-16 | 1.020 | 1,708,000 | +21,000 | 0.48% | 1,742,160 |
| 2022-08-16 | 2022-08-12 | 1.110 | 1,687,000 | -24,000 | 0.48% | 1,872,570 |
| 2022-08-15 | 2022-08-11 | 1.220 | 1,711,000 | -11,000 | 0.48% | 2,087,420 |
| 2022-08-12 | 2022-08-10 | 1.040 | 1,722,000 | -28,000 | 0.49% | 1,790,880 |
| 2022-08-10 | 2022-08-08 | 0.790 | 1,750,000 | +13,000 | 0.49% | 1,382,500 |
| 2022-08-04 | 2022-08-02 | 0.800 | 1,737,000 | -23,000 | 0.49% | 1,389,600 |
| 2022-08-02 | 2022-07-29 | 0.820 | 1,760,000 | -20,000 | 0.50% | 1,443,200 |
| 2022-07-28 | 2022-07-26 | 0.870 | 1,780,000 | +10,000 | 0.50% | 1,548,600 |
| 2022-07-27 | 2022-07-25 | 0.870 | 1,770,000 | -1,000 | 0.50% | 1,539,900 |
| 2022-07-25 | 2022-07-21 | 0.820 | 1,771,000 | +11,000 | 0.50% | 1,452,220 |
| 2022-07-13 | 2022-07-11 | 1.100 | 1,760,000 | +4,000 | 0.50% | 1,936,000 |
| 2022-07-07 | 2022-07-05 | 1.100 | 1,756,000 | +10,000 | 0.49% | 1,931,600 |
| 2022-07-05 | 2022-06-30 | 1.150 | 1,746,000 | -4,000 | 0.49% | 2,007,900 |
| 2022-06-29 | 2022-06-27 | 1.170 | 1,750,000 | +12,000 | 0.49% | 2,047,500 |
| 2022-06-28 | 2022-06-24 | 1.170 | 1,738,000 | -13,000 | 0.49% | 2,033,460 |
| 2022-06-22 | 2022-06-20 | 1.160 | 1,751,000 | +10,000 | 0.49% | 2,031,160 |
| 2022-06-21 | 2022-06-17 | 1.160 | 1,741,000 | +17,000 | 0.49% | 2,019,560 |
| 2022-05-19 | 2022-05-17 | 1.380 | 1,724,000 | -10,000 | 0.49% | 2,379,120 |
| 2022-05-18 | 2022-05-16 | 1.360 | 1,734,000 | -7,000 | 0.49% | 2,358,240 |
| 2022-05-11 | 2022-05-06 | 1.390 | 1,741,000 | +8,000 | 0.49% | 2,419,990 |
| 2022-05-06 | 2022-05-04 | 1.510 | 1,733,000 | -23,000 | 0.49% | 2,616,830 |
| 2022-05-04 | 2022-04-29 | 1.420 | 1,756,000 | -1,000 | 0.49% | 2,493,520 |
| 2022-04-27 | 2022-04-25 | 1.380 | 1,757,000 | -7,000 | 0.49% | 2,424,660 |
| 2022-04-26 | 2022-04-22 | 1.480 | 1,764,000 | -1,000 | 0.50% | 2,610,720 |
| 2022-04-25 | 2022-04-21 | 1.430 | 1,765,000 | +10,000 | 0.50% | 2,523,950 |
| 2022-04-13 | 2022-04-11 | 1.430 | 1,755,000 | -9,000 | 0.49% | 2,509,650 |
| 2022-04-08 | 2022-04-06 | 1.300 | 1,764,000 | -56,000 | 0.50% | 2,293,200 |
| 2022-04-07 | 2022-04-04 | 1.130 | 1,820,000 | -37,000 | 0.51% | 2,056,600 |
| 2022-04-06 | 2022-04-01 | 0.900 | 1,857,000 | -73,000 | 0.52% | 1,671,300 |
| 2022-04-04 | 2022-03-31 | 0.800 | 1,930,000 | -128,000 | 0.54% | 1,544,000 |
| 2022-04-01 | 2022-03-30 | 0.740 | 2,058,000 | -2,000 | 0.58% | 1,522,920 |
| 2022-03-31 | 2022-03-29 | 0.710 | 2,060,000 | -32,000 | 0.58% | 1,462,600 |
| 2022-03-30 | 2022-03-28 | 0.750 | 2,092,000 | +55,000 | 0.59% | 1,569,000 |
| 2022-03-29 | 2022-03-25 | 0.920 | 2,037,000 | -4,000 | 0.57% | 1,874,040 |
| 2022-03-28 | 2022-03-24 | 0.950 | 2,041,000 | -5,000 | 0.57% | 1,938,950 |
| 2022-03-25 | 2022-03-23 | 0.930 | 2,046,000 | -16,000 | 0.58% | 1,902,780 |
| 2022-03-24 | 2022-03-22 | 0.930 | 2,062,000 | +10,000 | 0.58% | 1,917,660 |
| 2022-03-23 | 2022-03-21 | 0.870 | 2,052,000 | -27,000 | 0.58% | 1,785,240 |
| 2022-03-22 | 2022-03-18 | 0.830 | 2,079,000 | +62,000 | 0.59% | 1,725,570 |
| 2022-03-21 | 2022-03-17 | 0.840 | 2,017,000 | +57,000 | 0.57% | 1,694,280 |
| 2022-03-18 | 2022-03-16 | 0.810 | 1,960,000 | -69,000 | 0.55% | 1,587,600 |
| 2022-03-17 | 2022-03-15 | 0.810 | 2,029,000 | +21,000 | 0.57% | 1,643,490 |
| 2022-03-16 | 2022-03-14 | 0.940 | 2,008,000 | +24,000 | 0.57% | 1,887,520 |
| 2022-03-15 | 2022-03-11 | 1.070 | 1,984,000 | -10,000 | 0.56% | 2,122,880 |
| 2022-03-14 | 2022-03-10 | 1.160 | 1,994,000 | +5,000 | 0.56% | 2,313,040 |
| 2022-03-11 | 2022-03-09 | 1.150 | 1,989,000 | -23,000 | 0.56% | 2,287,350 |
| 2022-03-10 | 2022-03-08 | 1.130 | 2,012,000 | +24,000 | 0.57% | 2,273,560 |
| 2022-03-09 | 2022-03-07 | 1.190 | 1,988,000 | +10,000 | 0.56% | 2,365,720 |
| 2022-03-08 | 2022-03-04 | 1.380 | 1,978,000 | +1,000 | 0.56% | 2,729,640 |
| 2022-03-02 | 2022-02-28 | 1.540 | 1,977,000 | +4,000 | 0.56% | 3,044,580 |
| 2022-02-28 | 2022-02-24 | 1.580 | 1,973,000 | -12,000 | 0.56% | 3,117,340 |
| 2022-02-22 | 2022-02-18 | 1.660 | 1,985,000 | -10,000 | 0.56% | 3,295,100 |
| 2022-02-17 | 2022-02-15 | 1.640 | 1,995,000 | +6,000 | 0.56% | 3,271,800 |
| 2022-02-16 | 2022-02-14 | 1.680 | 1,989,000 | +3,000 | 0.56% | 3,341,520 |
| 2022-02-15 | 2022-02-11 | 1.720 | 1,986,000 | -84,000 | 0.56% | 3,415,920 |
| 2022-02-14 | 2022-02-10 | 1.740 | 2,070,000 | -4,000 | 0.58% | 3,601,800 |
| 2022-02-10 | 2022-02-08 | 1.740 | 2,074,000 | +6,000 | 0.58% | 3,608,760 |
| 2022-02-09 | 2022-02-07 | 1.740 | 2,068,000 | +10,000 | 0.58% | 3,598,320 |
| 2022-02-08 | 2022-02-04 | 1.750 | 2,058,000 | -2,000 | 0.58% | 3,601,500 |
| 2022-01-28 | 2022-01-26 | 1.800 | 2,060,000 | -2,000 | 0.58% | 3,708,000 |
| 2022-01-27 | 2022-01-25 | 1.750 | 2,062,000 | -22,000 | 0.58% | 3,608,500 |
| 2022-01-26 | 2022-01-24 | 1.750 | 2,084,000 | -22,000 | 0.59% | 3,647,000 |
| 2022-01-25 | 2022-01-21 | 1.670 | 2,106,000 | -28,000 | 0.59% | 3,517,020 |
| 2022-01-24 | 2022-01-20 | 1.650 | 2,134,000 | +17,000 | 0.60% | 3,521,100 |
| 2022-01-21 | 2022-01-19 | 1.650 | 2,117,000 | -29,000 | 0.60% | 3,493,050 |
| 2022-01-19 | 2022-01-17 | 1.680 | 2,146,000 | -5,000 | 0.60% | 3,605,280 |
| 2022-01-18 | 2022-01-14 | 1.620 | 2,151,000 | -8,000 | 0.61% | 3,484,620 |
| 2022-01-17 | 2022-01-13 | 1.570 | 2,159,000 | +7,000 | 0.61% | 3,389,630 |
| 2022-01-14 | 2022-01-12 | 1.800 | 2,152,000 | +13,000 | 0.61% | 3,873,600 |
| 2022-01-13 | 2022-01-11 | 1.760 | 2,139,000 | +35,000 | 0.60% | 3,764,640 |
| 2022-01-12 | 2022-01-10 | 1.760 | 2,104,000 | -308,000 | 0.59% | 3,703,040 |
| 2022-01-11 | 2022-01-07 | 1.700 | 2,412,000 | -14,000 | 0.68% | 4,100,400 |
| 2022-01-07 | 2022-01-05 | 1.630 | 2,426,000 | +8,000 | 0.68% | 3,954,380 |
| 2022-01-06 | 2022-01-04 | 1.670 | 2,418,000 | -21,000 | 0.68% | 4,038,060 |
| 2022-01-05 | 2022-01-03 | 1.620 | 2,439,000 | +33,000 | 0.69% | 3,951,180 |
| 2022-01-04 | 2021-12-31 | 1.600 | 2,406,000 | -1,000 | 0.68% | 3,849,600 |
| 2021-12-29 | 2021-12-24 | 1.640 | 2,407,000 | +10,000 | 0.68% | 3,947,480 |
| 2021-12-28 | 2021-12-22 | 1.660 | 2,397,000 | -4,000 | 0.68% | 3,979,020 |
| 2021-12-23 | 2021-12-21 | 1.710 | 2,401,000 | +5,000 | 0.68% | 4,105,710 |
| 2021-12-22 | 2021-12-20 | 1.680 | 2,396,000 | -14,000 | 0.67% | 4,025,280 |
| 2021-12-20 | 2021-12-16 | 1.730 | 2,410,000 | -1,000 | 0.68% | 4,169,300 |
| 2021-12-17 | 2021-12-15 | 1.700 | 2,411,000 | -3,000 | 0.68% | 4,098,700 |
| 2021-12-16 | 2021-12-14 | 1.740 | 2,414,000 | -16,000 | 0.68% | 4,200,360 |
| 2021-12-15 | 2021-12-13 | 1.730 | 2,430,000 | -1,000 | 0.68% | 4,203,900 |
| 2021-12-13 | 2021-12-09 | 1.600 | 2,431,000 | +19,000 | 0.68% | 3,889,600 |
| 2021-11-30 | 2021-11-26 | 1.800 | 2,412,000 | -10,000 | 0.68% | 4,341,600 |
| 2021-11-25 | 2021-11-23 | 1.710 | 2,422,000 | -15,000 | 0.68% | 4,141,620 |
| 2021-11-24 | 2021-11-22 | 1.730 | 2,437,000 | -24,000 | 0.69% | 4,216,010 |
| 2021-11-19 | 2021-11-17 | 1.870 | 2,461,000 | +43,000 | 0.69% | 4,602,070 |
| 2021-11-18 | 2021-11-16 | 1.840 | 2,418,000 | +10,000 | 0.68% | 4,449,120 |
| 2021-11-17 | 2021-11-15 | 1.820 | 2,408,000 | +40,000 | 0.68% | 4,382,560 |
| 2021-11-15 | 2021-11-11 | 1.620 | 2,368,000 | +10,000 | 0.67% | 3,836,160 |
| 2021-11-11 | 2021-11-09 | 1.660 | 2,358,000 | -20,000 | 0.66% | 3,914,280 |
| 2021-11-08 | 2021-11-04 | 1.670 | 2,378,000 | -2,000 | 0.67% | 3,971,260 |
| 2021-11-05 | 2021-11-03 | 1.610 | 2,380,000 | +4,000 | 0.67% | 3,831,800 |
| 2021-11-04 | 2021-11-02 | 1.590 | 2,376,000 | -6,000 | 0.67% | 3,777,840 |
| 2021-11-02 | 2021-10-29 | 1.690 | 2,382,000 | -18,000 | 0.67% | 4,025,580 |
| 2021-11-01 | 2021-10-28 | 1.600 | 2,400,000 | +1,000 | 0.68% | 3,840,000 |
| 2021-10-29 | 2021-10-27 | 1.620 | 2,399,000 | +37,000 | 0.68% | 3,886,380 |
| 2021-10-28 | 2021-10-26 | 1.720 | 2,362,000 | -10,000 | 0.67% | 4,062,640 |
| 2021-10-27 | 2021-10-25 | 1.750 | 2,372,000 | +150,000 | 0.67% | 4,151,000 |
| 2021-10-26 | 2021-10-22 | 1.780 | 2,222,000 | +150,000 | 0.63% | 3,955,160 |
| 2021-10-25 | 2021-10-21 | 1.780 | 2,072,000 | -70,000 | 0.58% | 3,688,160 |
| 2021-10-22 | 2021-10-20 | 1.780 | 2,142,000 | -102,000 | 0.60% | 3,812,760 |
| 2021-10-21 | 2021-10-19 | 1.790 | 2,244,000 | +13,000 | 0.63% | 4,016,760 |
| 2021-10-12 | 2021-10-08 | 1.870 | 2,231,000 | -10,000 | 0.63% | 4,171,970 |
| 2021-10-11 | 2021-10-07 | 1.800 | 2,241,000 | +7,000 | 0.63% | 4,033,800 |
| 2021-10-07 | 2021-10-05 | 1.850 | 2,234,000 | -24,000 | 0.63% | 4,132,900 |
| 2021-09-30 | 2021-09-28 | 1.820 | 2,258,000 | -120,000 | 0.64% | 4,109,560 |
| 2021-09-28 | 2021-09-24 | 1.860 | 2,378,000 | -70,000 | 0.67% | 4,423,080 |
| 2021-09-27 | 2021-09-23 | 1.850 | 2,448,000 | -140,000 | 0.69% | 4,528,800 |
| 2021-09-24 | 2021-09-21 | 1.860 | 2,588,000 | -34,000 | 0.73% | 4,813,680 |
| 2021-09-23 | 2021-09-20 | 1.840 | 2,622,000 | -106,000 | 0.74% | 4,824,480 |
| 2021-09-21 | 2021-09-17 | 1.890 | 2,728,000 | -3,000 | 0.77% | 5,155,920 |
| 2021-09-17 | 2021-09-15 | 1.900 | 2,731,000 | -20,000 | 0.77% | 5,188,900 |
| 2021-09-14 | 2021-09-10 | 1.870 | 2,751,000 | +6,000 | 0.77% | 5,144,370 |
| 2021-09-10 | 2021-09-08 | 1.950 | 2,745,000 | -32,000 | 0.77% | 5,352,750 |
| 2021-09-09 | 2021-09-07 | 1.950 | 2,777,000 | -46,000 | 0.78% | 5,415,150 |
| 2021-09-07 | 2021-09-03 | 1.870 | 2,823,000 | -4,000 | 0.80% | 5,279,010 |
| 2021-09-02 | 2021-08-31 | 1.860 | 2,827,000 | -1,000 | 0.80% | 5,258,220 |
| 2021-08-31 | 2021-08-27 | 1.780 | 2,828,000 | +50,000 | 0.80% | 5,033,840 |
| 2021-08-30 | 2021-08-26 | 1.800 | 2,778,000 | -12,000 | 0.78% | 5,000,400 |
| 2021-08-27 | 2021-08-25 | 1.780 | 2,790,000 | +29,000 | 0.79% | 4,966,200 |
| 2021-08-25 | 2021-08-23 | 1.760 | 2,761,000 | -10,000 | 0.78% | 4,859,360 |
| 2021-08-24 | 2021-08-20 | 1.830 | 2,771,000 | +10,000 | 0.78% | 5,070,930 |
| 2021-08-20 | 2021-08-18 | 1.800 | 2,761,000 | -6,000 | 0.78% | 4,969,800 |
| 2021-08-19 | 2021-08-17 | 1.900 | 2,767,000 | +8,000 | 0.78% | 5,257,300 |
| 2021-08-18 | 2021-08-16 | 1.900 | 2,759,000 | +102,000 | 0.78% | 5,242,100 |
| 2021-08-17 | 2021-08-13 | 1.940 | 2,657,000 | -1,000 | 0.75% | 5,154,580 |
| 2021-08-12 | 2021-08-10 | 1.970 | 2,658,000 | +110,000 | 0.75% | 5,236,260 |
| 2021-08-11 | 2021-08-09 | 1.920 | 2,548,000 | +65,000 | 0.72% | 4,892,160 |
| 2021-08-09 | 2021-08-05 | 1.960 | 2,483,000 | -9,000 | 0.70% | 4,866,680 |
| 2021-08-05 | 2021-08-03 | 1.880 | 2,492,000 | -20,000 | 0.70% | 4,684,960 |
| 2021-08-04 | 2021-08-02 | 1.860 | 2,512,000 | +54,000 | 0.71% | 4,672,320 |
| 2021-08-03 | 2021-07-30 | 1.790 | 2,458,000 | +38,000 | 0.69% | 4,399,820 |
| 2021-08-02 | 2021-07-29 | 1.710 | 2,420,000 | -18,000 | 0.68% | 4,138,200 |
| 2021-07-30 | 2021-07-28 | 1.650 | 2,438,000 | +44,000 | 0.69% | 4,022,700 |
| 2021-07-29 | 2021-07-27 | 1.780 | 2,394,000 | -179,000 | 0.67% | 4,261,320 |
| 2021-07-28 | 2021-07-26 | 1.870 | 2,573,000 | -88,000 | 0.72% | 4,811,510 |
| 2021-07-27 | 2021-07-23 | 1.900 | 2,661,000 | +9,000 | 0.75% | 5,055,900 |
| 2021-07-23 | 2021-07-21 | 1.880 | 2,652,000 | -17,000 | 0.75% | 4,985,760 |
| 2021-07-22 | 2021-07-20 | 1.850 | 2,669,000 | +17,000 | 0.75% | 4,937,650 |
| 2021-07-21 | 2021-07-19 | 1.840 | 2,652,000 | -22,000 | 0.75% | 4,879,680 |
| 2021-07-20 | 2021-07-16 | 1.920 | 2,674,000 | -24,000 | 0.75% | 5,134,080 |
| 2021-07-19 | 2021-07-15 | 1.870 | 2,698,000 | +78,000 | 0.76% | 5,045,260 |
| 2021-07-16 | 2021-07-14 | 2.040 | 2,620,000 | -8,000 | 0.74% | 5,344,800 |
| 2021-07-15 | 2021-07-13 | 2.000 | 2,628,000 | +25,000 | 0.74% | 5,256,000 |
| 2021-07-14 | 2021-07-12 | 2.100 | 2,603,000 | -23,000 | 0.73% | 5,466,300 |
| 2021-07-12 | 2021-07-08 | 2.100 | 2,626,000 | +26,000 | 0.74% | 5,514,600 |
| 2021-07-07 | 2021-07-05 | 2.180 | 2,600,000 | -70,000 | 0.73% | 5,668,000 |
| 2021-07-06 | 2021-07-02 | 2.140 | 2,670,000 | -10,000 | 0.75% | 5,713,800 |
| 2021-07-05 | 2021-06-30 | 2.140 | 2,680,000 | -27,000 | 0.75% | 5,735,200 |
| 2021-07-02 | 2021-06-29 | 2.210 | 2,707,000 | +21,000 | 0.76% | 5,982,470 |
| 2021-06-29 | 2021-06-25 | 2.110 | 2,686,000 | +11,000 | 0.76% | 5,667,460 |
| 2021-06-28 | 2021-06-24 | 2.150 | 2,675,000 | +10,000 | 0.75% | 5,751,250 |
| 2021-06-25 | 2021-06-23 | 2.160 | 2,665,000 | +2,000 | 0.75% | 5,756,400 |
| 2021-06-24 | 2021-06-22 | 2.170 | 2,663,000 | +10,000 | 0.75% | 5,778,710 |
| 2021-06-23 | 2021-06-21 | 2.200 | 2,653,000 | -15,000 | 0.75% | 5,836,600 |
| 2021-06-22 | 2021-06-18 | 2.290 | 2,668,000 | -38,000 | 0.75% | 6,109,720 |
| 2021-06-21 | 2021-06-17 | 2.200 | 2,706,000 | -7,000 | 0.76% | 5,953,200 |
| 2021-06-16 | 2021-06-11 | 2.200 | 2,713,000 | +10,000 | 0.76% | 5,968,600 |
| 2021-06-15 | 2021-06-10 | 2.270 | 2,703,000 | +14,000 | 0.76% | 6,135,810 |
| 2021-06-11 | 2021-06-09 | 2.270 | 2,689,000 | +49,000 | 0.76% | 6,104,030 |
| 2021-06-10 | 2021-06-08 | 2.230 | 2,640,000 | +75,000 | 0.74% | 5,887,200 |
| 2021-06-09 | 2021-06-07 | 2.310 | 2,565,000 | -15,000 | 0.72% | 5,925,150 |
| 2021-06-08 | 2021-06-04 | 2.380 | 2,580,000 | -14,000 | 0.73% | 6,140,400 |
| 2021-06-07 | 2021-06-03 | 2.410 | 2,594,000 | -3,000 | 0.73% | 6,251,540 |
| 2021-06-04 | 2021-06-02 | 2.476 | 2,597,000 | -3,000 | 0.73% | 6,430,502 |
| 2021-06-03 | 2021-06-01 | 2.486 | 2,600,000 | +24,139 | 0.73% | 6,464,315 |
| 2021-06-02 | 2021-05-31 | 2.496 | 2,575,861 | +3,941 | 0.74% | 6,430,439 |
| 2021-06-01 | 2021-05-28 | 2.486 | 2,571,920 | +27,592 | 0.74% | 6,394,501 |
| 2021-05-31 | 2021-05-27 | 2.507 | 2,544,328 | +66,022 | 0.73% | 6,377,540 |
| 2021-05-28 | 2021-05-26 | 2.669 | 2,478,306 | -43,358 | 0.71% | 6,614,451 |
| 2021-05-27 | 2021-05-25 | 2.578 | 2,521,664 | +59,125 | 0.72% | 6,499,861 |
| 2021-05-26 | 2021-05-24 | 2.507 | 2,462,539 | +70,949 | 0.70% | 6,172,530 |
| 2021-05-25 | 2021-05-21 | 2.537 | 2,391,590 | +92,629 | 0.68% | 6,067,501 |
| 2021-05-24 | 2021-05-20 | 2.507 | 2,298,961 | +9,854 | 0.66% | 5,762,510 |
| 2021-05-21 | 2021-05-18 | 2.446 | 2,289,107 | +3,942 | 0.65% | 5,598,430 |
| 2021-05-20 | 2021-05-17 | 2.486 | 2,285,165 | +9,854 | 0.65% | 5,681,549 |
| 2021-05-18 | 2021-05-14 | 2.436 | 2,275,311 | -37,446 | 0.65% | 5,541,599 |
| 2021-05-17 | 2021-05-13 | 2.486 | 2,312,757 | +3,942 | 0.66% | 5,750,150 |
| 2021-05-14 | 2021-05-12 | 2.517 | 2,308,815 | +22,664 | 0.66% | 5,810,639 |
| 2021-05-13 | 2021-05-11 | 2.527 | 2,286,151 | -9,854 | 0.65% | 5,776,800 |
| 2021-05-12 | 2021-05-10 | 2.638 | 2,296,005 | -30,548 | 0.66% | 6,058,000 |
| 2021-05-11 | 2021-05-07 | 2.618 | 2,326,553 | +10,840 | 0.67% | 6,091,381 |
| 2021-05-10 | 2021-05-06 | 2.669 | 2,315,713 | +6,898 | 0.66% | 6,180,500 |
| 2021-05-07 | 2021-05-05 | 2.669 | 2,308,815 | +7,883 | 0.66% | 6,162,089 |
| 2021-05-05 | 2021-05-03 | 2.710 | 2,300,932 | +16,752 | 0.66% | 6,234,450 |
| 2021-05-04 | 2021-04-30 | 2.770 | 2,284,180 | +9,854 | 0.65% | 6,328,140 |
| 2021-05-03 | 2021-04-29 | 2.811 | 2,274,326 | -17,737 | 0.65% | 6,393,160 |
| 2021-04-30 | 2021-04-28 | 2.821 | 2,292,063 | +10,839 | 0.66% | 6,466,279 |
| 2021-04-29 | 2021-04-27 | 2.882 | 2,281,224 | -32,518 | 0.65% | 6,574,601 |
| 2021-04-28 | 2021-04-26 | 2.811 | 2,313,742 | -15,767 | 0.66% | 6,503,959 |
| 2021-04-27 | 2021-04-23 | 2.598 | 2,329,509 | +9,854 | 0.67% | 6,051,840 |
| 2021-04-26 | 2021-04-22 | 2.557 | 2,319,655 | +1,971 | 0.66% | 5,932,081 |
| 2021-04-23 | 2021-04-21 | 2.496 | 2,317,684 | -985 | 0.66% | 5,785,920 |
| 2021-04-22 | 2021-04-20 | 2.547 | 2,318,669 | -986 | 0.66% | 5,906,029 |
| 2021-04-21 | 2021-04-19 | 2.517 | 2,319,655 | +986 | 0.66% | 5,837,921 |
| 2021-04-20 | 2021-04-16 | 2.517 | 2,318,669 | +5,912 | 0.66% | 5,835,439 |
| 2021-04-15 | 2021-04-13 | 2.507 | 2,312,757 | -6,898 | 0.66% | 5,797,090 |
| 2021-04-14 | 2021-04-12 | 2.476 | 2,319,655 | +1,971 | 0.66% | 5,743,761 |
| 2021-04-13 | 2021-04-09 | 2.567 | 2,317,684 | +1,971 | 0.66% | 5,950,560 |
| 2021-04-12 | 2021-04-08 | 2.638 | 2,315,713 | -43,358 | 0.66% | 6,110,000 |
| 2021-04-09 | 2021-04-07 | 2.537 | 2,359,071 | -3,942 | 0.67% | 5,985,000 |
| 2021-04-08 | 2021-04-01 | 2.537 | 2,363,013 | -24,635 | 0.68% | 5,995,001 |
| 2021-04-07 | 2021-03-31 | 2.588 | 2,387,648 | -19,708 | 0.68% | 6,178,650 |
| 2021-04-01 | 2021-03-30 | 2.598 | 2,407,356 | -7,884 | 0.69% | 6,254,079 |
| 2021-03-31 | 2021-03-29 | 2.628 | 2,415,240 | -5,912 | 0.69% | 6,348,091 |
| 2021-03-30 | 2021-03-26 | 2.456 | 2,421,152 | +7,883 | 0.69% | 5,945,940 |
| 2021-03-29 | 2021-03-25 | 2.486 | 2,413,269 | -26,606 | 0.69% | 6,000,051 |
| 2021-03-26 | 2021-03-24 | 2.618 | 2,439,875 | +83,760 | 0.70% | 6,388,081 |
| 2021-03-25 | 2021-03-23 | 2.659 | 2,356,115 | +36,460 | 0.67% | 6,264,420 |
| 2021-03-24 | 2021-03-22 | 2.567 | 2,319,655 | -1,971 | 0.66% | 5,955,621 |
| 2021-03-23 | 2021-03-19 | 2.425 | 2,321,626 | +25,621 | 0.66% | 5,630,841 |
| 2021-03-22 | 2021-03-18 | 2.446 | 2,296,005 | -32,518 | 0.66% | 5,615,300 |
| 2021-03-18 | 2021-03-16 | 2.446 | 2,328,523 | -28,577 | 0.67% | 5,694,829 |
| 2021-03-17 | 2021-03-15 | 2.486 | 2,357,100 | +9,854 | 0.67% | 5,860,399 |
| 2021-03-16 | 2021-03-12 | 2.507 | 2,347,246 | +58,139 | 0.67% | 5,883,539 |
| 2021-03-15 | 2021-03-11 | 2.517 | 2,289,107 | +8,869 | 0.65% | 5,761,040 |
| 2021-03-12 | 2021-03-10 | 2.466 | 2,280,238 | +4,927 | 0.65% | 5,623,019 |
| 2021-03-11 | 2021-03-09 | 2.507 | 2,275,311 | -34,490 | 0.65% | 5,703,229 |
| 2021-03-10 | 2021-03-08 | 2.415 | 2,309,801 | -985 | 0.66% | 5,578,721 |
| 2021-03-09 | 2021-03-05 | 2.608 | 2,310,786 | -26,606 | 0.66% | 6,026,650 |
| 2021-03-08 | 2021-03-04 | 2.598 | 2,337,392 | +18,723 | 0.67% | 6,072,320 |
| 2021-03-05 | 2021-03-03 | 2.740 | 2,318,669 | -13,796 | 0.66% | 6,353,099 |
| 2021-03-04 | 2021-03-02 | 2.710 | 2,332,465 | -89,672 | 0.67% | 6,319,890 |
| 2021-03-02 | 2021-02-26 | 2.699 | 2,422,137 | +28,577 | 0.69% | 6,538,279 |
| 2021-03-01 | 2021-02-25 | 2.770 | 2,393,560 | +20,693 | 0.68% | 6,631,169 |
| 2021-02-26 | 2021-02-24 | 2.791 | 2,372,867 | +59,125 | 0.68% | 6,622,000 |
| 2021-02-25 | 2021-02-23 | 2.923 | 2,313,742 | +79,818 | 0.66% | 6,762,239 |
| 2021-02-24 | 2021-02-22 | 3.126 | 2,233,924 | -63,066 | 0.64% | 6,982,360 |
| 2021-02-23 | 2021-02-19 | 2.912 | 2,296,990 | +5,912 | 0.66% | 6,689,969 |
| 2021-02-22 | 2021-02-18 | 2.852 | 2,291,078 | +8,869 | 0.65% | 6,533,250 |
| 2021-02-19 | 2021-02-17 | 2.984 | 2,282,209 | -82,775 | 0.65% | 6,809,039 |
| 2021-02-18 | 2021-02-16 | 2.943 | 2,364,984 | -82,774 | 0.68% | 6,960,001 |
| 2021-02-17 | 2021-02-11 | 2.882 | 2,447,758 | +158,651 | 0.70% | 7,054,560 |
| 2021-02-16 | 2021-02-09 | 2.892 | 2,289,107 | +118,249 | 0.65% | 6,620,550 |
| 2021-02-10 | 2021-02-08 | 3.085 | 2,170,858 | -126,132 | 0.62% | 6,697,120 |
| 2021-02-09 | 2021-02-05 | 3.115 | 2,296,990 | +71,935 | 0.66% | 7,156,169 |
| 2021-02-08 | 2021-02-04 | 3.247 | 2,225,055 | +109,380 | 0.64% | 7,225,599 |
| 2021-02-05 | 2021-02-03 | 3.410 | 2,115,675 | +96,570 | 0.60% | 7,213,920 |
| 2021-02-04 | 2021-02-02 | 3.369 | 2,019,105 | -249,308 | 0.58% | 6,802,681 |
| 2021-02-03 | 2021-02-01 | 3.420 | 2,268,413 | -90,658 | 0.65% | 7,757,738 |
| 2021-02-02 | 2021-01-29 | 3.268 | 2,359,071 | -60,110 | 0.67% | 7,708,680 |
| 2021-02-01 | 2021-01-28 | 3.075 | 2,419,181 | -2,956 | 0.69% | 7,438,650 |
| 2021-01-29 | 2021-01-27 | 3.329 | 2,422,137 | +27,591 | 0.69% | 8,062,239 |
| 2021-01-28 | 2021-01-26 | 3.440 | 2,394,546 | -148,797 | 0.68% | 8,237,700 |
| 2021-01-27 | 2021-01-25 | 3.542 | 2,543,343 | -126,132 | 0.73% | 9,007,691 |
| 2021-01-26 | 2021-01-22 | 3.288 | 2,669,475 | -64,052 | 0.76% | 8,777,159 |
| 2021-01-25 | 2021-01-21 | 3.400 | 2,733,527 | +109,381 | 0.78% | 9,292,900 |
| 2021-01-22 | 2021-01-20 | 3.359 | 2,624,146 | -51,242 | 0.75% | 8,814,529 |
| 2021-01-21 | 2021-01-19 | 3.186 | 2,675,388 | +37,446 | 0.76% | 8,525,101 |
| 2021-01-20 | 2021-01-18 | 3.247 | 2,637,942 | +45,329 | 0.75% | 8,566,400 |
| 2021-01-19 | 2021-01-15 | 3.176 | 2,592,613 | +158,651 | 0.74% | 8,235,029 |
| 2021-01-18 | 2021-01-14 | 3.359 | 2,433,962 | +54,197 | 0.70% | 8,175,699 |
| 2021-01-15 | 2021-01-13 | 3.481 | 2,379,765 | -68,978 | 0.68% | 8,283,451 |
| 2021-01-14 | 2021-01-12 | 3.582 | 2,448,743 | -26,607 | 0.70% | 8,772,048 |
| 2021-01-13 | 2021-01-11 | 3.460 | 2,475,350 | -28,576 | 0.71% | 8,565,922 |
| 2021-01-12 | 2021-01-08 | 3.694 | 2,503,926 | +94,599 | 0.72% | 9,249,239 |
| 2021-01-11 | 2021-01-07 | 3.816 | 2,409,327 | -191,170 | 0.69% | 9,193,200 |
| 2021-01-08 | 2021-01-06 | 3.887 | 2,600,497 | +13,796 | 0.74% | 10,107,372 |
| 2021-01-07 | 2021-01-05 | 3.734 | 2,586,701 | +22,665 | 0.74% | 9,660,001 |
| 2021-01-06 | 2021-01-04 | 3.653 | 2,564,036 | -16,752 | 0.73% | 9,367,199 |
| 2021-01-05 | 2020-12-31 | 3.643 | 2,580,788 | +15,766 | 0.74% | 9,402,209 |
| 2021-01-04 | 2020-12-29 | 3.653 | 2,565,022 | +85,731 | 0.73% | 9,370,801 |
| 2020-12-30 | 2020-12-28 | 3.816 | 2,479,291 | -58,139 | 0.71% | 9,460,159 |
| 2020-12-29 | 2020-12-24 | 3.866 | 2,537,430 | +12,810 | 0.73% | 9,810,749 |
| 2020-12-28 | 2020-12-22 | 3.542 | 2,524,620 | +10,840 | 0.72% | 8,941,380 |
| 2020-12-23 | 2020-12-21 | 3.724 | 2,513,780 | +385,295 | 0.72% | 9,362,168 |
| 2020-12-22 | 2020-12-18 | 3.653 | 2,128,485 | +13,795 | 0.61% | 7,775,999 |
| 2020-12-21 | 2020-12-17 | 3.247 | 2,114,690 | +22,665 | 0.60% | 6,867,202 |
| 2020-12-18 | 2020-12-16 | 3.349 | 2,092,025 | -5,913 | 0.60% | 7,005,900 |
| 2020-12-17 | 2020-12-15 | 3.450 | 2,097,938 | +36,461 | 0.60% | 7,238,602 |
| 2020-12-16 | 2020-12-14 | 3.501 | 2,061,477 | -50,256 | 0.59% | 7,217,399 |
| 2020-12-15 | 2020-12-11 | 3.471 | 2,111,733 | -56,169 | 0.60% | 7,329,059 |
| 2020-12-14 | 2020-12-10 | 3.481 | 2,167,902 | -86,716 | 0.62% | 7,546,001 |
| 2020-12-11 | 2020-12-09 | 3.247 | 2,254,618 | +307,448 | 0.64% | 7,321,601 |
| 2020-12-10 | 2020-12-08 | 3.471 | 1,947,170 | -96,570 | 0.56% | 6,757,921 |
| 2020-12-09 | 2020-12-07 | 3.156 | 2,043,740 | +60,110 | 0.58% | 6,450,140 |
| 2020-12-08 | 2020-12-04 | 3.014 | 1,983,630 | -94,599 | 0.57% | 5,978,610 |
| 2020-12-07 | 2020-12-03 | 2.872 | 2,078,229 | -701,612 | 0.59% | 5,968,469 |
| 2020-12-04 | 2020-12-02 | 2.588 | 2,779,841 | -988,366 | 0.79% | 7,193,550 |
| 2020-12-03 | 2020-12-01 | 2.679 | 3,768,207 | +37,445 | 1.08% | 10,095,359 |
| 2020-12-02 | 2020-11-30 | 2.740 | 3,730,762 | -30,547 | 1.07% | 10,222,201 |
| 2020-12-01 | 2020-11-27 | 2.862 | 3,761,309 | -115,293 | 1.08% | 10,763,939 |
| 2020-11-30 | 2020-11-26 | 2.882 | 3,876,602 | +43,358 | 1.11% | 11,172,559 |
| 2020-11-27 | 2020-11-25 | 2.933 | 3,833,244 | -47,300 | 1.10% | 11,242,099 |
| 2020-11-26 | 2020-11-24 | 3.034 | 3,880,544 | -109,380 | 1.11% | 11,774,620 |
| 2020-11-25 | 2020-11-23 | 2.963 | 3,989,924 | +35,474 | 1.14% | 11,823,079 |
| 2020-11-24 | 2020-11-20 | 3.044 | 3,954,450 | -10,839 | 1.13% | 12,039,001 |
| 2020-11-23 | 2020-11-19 | 3.085 | 3,965,289 | -157,666 | 1.13% | 12,232,959 |
| 2020-11-20 | 2020-11-18 | 2.953 | 4,122,955 | +33,504 | 1.18% | 12,175,441 |
| 2020-11-19 | 2020-11-17 | 2.852 | 4,089,451 | +62,081 | 1.17% | 11,661,501 |
| 2020-11-18 | 2020-11-16 | 3.004 | 4,027,370 | -256,207 | 1.15% | 12,097,520 |
| 2020-11-17 | 2020-11-13 | 2.466 | 4,283,577 | +91,644 | 1.22% | 10,563,211 |
| 2020-11-16 | 2020-11-12 | 2.527 | 4,191,933 | +39,416 | 1.20% | 10,592,459 |
| 2020-11-13 | 2020-11-11 | 2.679 | 4,152,517 | -98,541 | 1.19% | 11,124,960 |
| 2020-11-12 | 2020-11-10 | 2.638 | 4,251,058 | -338,981 | 1.22% | 11,216,400 |
| 2020-11-11 | 2020-11-09 | 2.324 | 4,590,039 | -85,731 | 1.31% | 10,666,820 |
| 2020-11-10 | 2020-11-06 | 2.354 | 4,675,770 | -985 | 1.34% | 11,008,401 |
| 2020-11-09 | 2020-11-05 | 2.375 | 4,676,755 | -53,212 | 1.34% | 11,105,640 |
| 2020-11-06 | 2020-11-04 | 2.364 | 4,729,967 | -70,950 | 1.35% | 11,183,999 |
| 2020-11-05 | 2020-11-03 | 2.415 | 4,800,917 | +43,358 | 1.37% | 11,595,361 |
| 2020-11-04 | 2020-11-02 | 2.456 | 4,757,559 | +12,811 | 1.36% | 11,683,761 |
| 2020-11-03 | 2020-10-30 | 2.638 | 4,744,748 | +201,023 | 1.36% | 12,518,999 |
| 2020-11-02 | 2020-10-29 | 2.436 | 4,543,725 | +63,066 | 1.30% | 11,066,401 |
| 2020-10-30 | 2020-10-28 | 2.486 | 4,480,659 | -153,723 | 1.28% | 11,140,151 |
| 2020-10-29 | 2020-10-27 | 2.162 | 4,634,382 | -72,921 | 1.32% | 10,017,389 |
| 2020-10-28 | 2020-10-23 | 2.162 | 4,707,303 | +103,468 | 1.35% | 10,175,010 |
| 2020-10-27 | 2020-10-22 | 2.172 | 4,603,835 | -40,402 | 1.32% | 9,998,081 |
| 2020-10-23 | 2020-10-21 | 2.324 | 4,644,237 | +30,548 | 1.33% | 10,792,771 |
| 2020-10-22 | 2020-10-20 | 2.436 | 4,613,689 | +47,300 | 1.32% | 11,236,800 |
| 2020-10-21 | 2020-10-19 | 2.486 | 4,566,389 | -136,972 | 1.31% | 11,353,300 |
| 2020-10-20 | 2020-10-16 | 2.507 | 4,703,361 | -35,475 | 1.34% | 11,789,310 |
| 2020-10-19 | 2020-10-15 | 2.547 | 4,738,836 | +82,775 | 1.35% | 12,070,590 |
| 2020-10-16 | 2020-10-14 | 2.517 | 4,656,061 | +347,849 | 1.33% | 11,717,999 |
| 2020-10-15 | 2020-10-12 | 2.882 | 4,308,212 | +43,358 | 1.23% | 12,416,481 |
| 2020-10-14 | 2020-10-09 | 2.923 | 4,264,854 | -6,898 | 1.22% | 12,464,641 |
| 2020-10-12 | 2020-10-08 | 2.953 | 4,271,752 | +23,650 | 1.22% | 12,614,851 |
| 2020-10-09 | 2020-10-07 | 3.014 | 4,248,102 | -32,518 | 1.21% | 12,803,671 |
| 2020-10-08 | 2020-10-06 | 2.923 | 4,280,620 | +2,956 | 1.22% | 12,510,719 |
| 2020-10-06 | 2020-09-30 | 2.841 | 4,277,664 | -12,810 | 1.22% | 12,154,800 |
| 2020-10-05 | 2020-09-29 | 2.811 | 4,290,474 | -4,927 | 1.23% | 12,060,579 |
| 2020-09-30 | 2020-09-28 | 2.902 | 4,295,401 | +6,897 | 1.23% | 12,466,739 |
| 2020-09-29 | 2020-09-25 | 2.821 | 4,288,504 | -130,074 | 1.23% | 12,098,561 |
| 2020-09-28 | 2020-09-24 | 2.821 | 4,418,578 | +4,927 | 1.26% | 12,465,521 |
| 2020-09-25 | 2020-09-23 | 2.781 | 4,413,651 | +148,797 | 1.26% | 12,272,461 |
| 2020-09-24 | 2020-09-22 | 2.902 | 4,264,854 | +63,066 | 1.22% | 12,378,081 |
| 2020-09-23 | 2020-09-21 | 3.136 | 4,201,788 | -36,460 | 1.20% | 13,175,761 |
| 2020-09-22 | 2020-09-18 | 3.278 | 4,238,248 | -14,781 | 1.21% | 13,892,231 |
| 2020-09-21 | 2020-09-17 | 3.359 | 4,253,029 | -6,898 | 1.22% | 14,285,960 |
| 2020-09-18 | 2020-09-16 | 3.511 | 4,259,927 | +27,592 | 1.22% | 14,957,581 |
| 2020-09-17 | 2020-09-15 | 3.329 | 4,232,335 | +25,620 | 1.21% | 14,087,599 |
| 2020-09-16 | 2020-09-14 | 3.227 | 4,206,715 | +6,898 | 1.20% | 13,575,421 |
| 2020-09-15 | 2020-09-11 | 3.450 | 4,199,817 | -98,541 | 1.20% | 14,490,801 |
| 2020-09-14 | 2020-09-10 | 3.511 | 4,298,358 | -12,810 | 1.23% | 15,092,521 |
| 2020-09-11 | 2020-09-09 | 3.714 | 4,311,168 | -81,789 | 1.23% | 16,012,500 |
| 2020-09-10 | 2020-09-08 | 3.653 | 4,392,957 | +144,855 | 1.26% | 16,048,800 |
| 2020-09-09 | 2020-09-07 | 4.151 | 4,248,102 | -22,664 | 1.21% | 17,631,991 |
| 2020-09-08 | 2020-09-04 | 4.201 | 4,270,766 | +2,956 | 1.22% | 17,942,759 |
| 2020-09-07 | 2020-09-03 | 4.191 | 4,267,810 | +24,635 | 1.22% | 17,887,030 |
| 2020-09-04 | 2020-09-02 | 4.272 | 4,243,175 | -1,157,856 | 1.21% | 18,128,261 |
| 2020-09-03 | 2020-09-01 | 4.069 | 5,401,031 | -117,264 | 1.54% | 21,978,809 |
| 2020-09-02 | 2020-08-31 | 4.293 | 5,518,295 | -382,339 | 1.58% | 23,688,000 |
| 2020-09-01 | 2020-08-28 | 4.110 | 5,900,634 | +101,497 | 1.69% | 24,251,400 |
| 2020-08-31 | 2020-08-27 | 4.546 | 5,799,137 | +83,760 | 1.66% | 26,364,801 |
| 2020-08-28 | 2020-08-26 | 4.668 | 5,715,377 | +427,668 | 1.63% | 26,680,000 |
| 2020-08-27 | 2020-08-25 | 4.506 | 5,287,709 | +231,571 | 1.51% | 23,825,039 |
| 2020-08-26 | 2020-08-24 | 4.455 | 5,056,138 | +484,822 | 1.45% | 22,525,091 |
| 2020-08-25 | 2020-08-21 | 4.130 | 4,571,316 | +472,996 | 1.31% | 18,880,729 |
| 2020-08-24 | 2020-08-20 | 4.313 | 4,098,320 | +345,879 | 1.17% | 17,675,752 |
| 2020-08-21 | 2020-08-19 | 4.364 | 3,752,441 | +1,270,194 | 1.07% | 16,374,402 |
| 2020-08-20 | 2020-08-18 | 4.262 | 2,482,247 | +370,514 | 0.71% | 10,579,798 |
| 2020-08-19 | 2020-08-17 | 4.262 | 2,111,733 | +744,970 | 0.60% | 9,000,599 |
| 2020-08-18 | 2020-08-14 | 3.450 | 1,366,763 | +203,979 | 0.39% | 4,715,798 |
| 2020-08-17 | 2020-08-13 | 3.430 | 1,162,784 | +16,752 | 0.33% | 3,988,401 |
| 2020-08-14 | 2020-08-12 | 3.410 | 1,146,032 | +15,767 | 0.33% | 3,907,681 |
| 2020-08-13 | 2020-08-11 | 3.379 | 1,130,265 | +338,981 | 0.32% | 3,819,510 |
| 2020-08-12 | 2020-08-10 | 3.288 | 791,284 | -14,781 | 0.23% | 2,601,720 |
| 2020-08-11 | 2020-08-07 | 3.115 | 806,065 | -5,913 | 0.23% | 2,511,259 |
| 2020-08-10 | 2020-08-06 | 3.197 | 811,978 | -985 | 0.23% | 2,595,601 |
| 2020-08-07 | 2020-08-05 | 3.298 | 812,963 | -986 | 0.23% | 2,681,250 |
| 2020-08-06 | 2020-08-04 | 3.227 | 813,949 | +24,636 | 0.23% | 2,626,682 |
| 2020-08-05 | 2020-08-03 | 3.115 | 789,313 | +28,577 | 0.23% | 2,459,069 |
| 2020-08-04 | 2020-07-31 | 3.349 | 760,736 | +24,635 | 0.22% | 2,547,599 |
| 2020-08-03 | 2020-07-30 | 3.359 | 736,101 | -10,840 | 0.21% | 2,472,570 |
| 2020-07-31 | 2020-07-29 | 3.166 | 746,941 | -10,839 | 0.21% | 2,364,961 |
| 2020-07-30 | 2020-07-28 | 3.298 | 757,780 | +16,752 | 0.22% | 2,499,249 |
| 2020-07-29 | 2020-07-27 | 3.329 | 741,028 | -26,606 | 0.21% | 2,466,559 |
| 2020-07-28 | 2020-07-24 | 3.075 | 767,634 | -24,636 | 0.22% | 2,360,369 |
| 2020-07-27 | 2020-07-23 | 3.176 | 792,270 | -67,993 | 0.23% | 2,516,522 |
| 2020-07-24 | 2020-07-22 | 3.075 | 860,263 | -305,477 | 0.25% | 2,645,191 |
| 2020-07-23 | 2020-07-21 | 3.044 | 1,165,740 | +202,995 | 0.33% | 3,549,000 |
| 2020-07-22 | 2020-07-20 | 3.278 | 962,745 | +74,891 | 0.28% | 3,155,709 |
| 2020-07-21 | 2020-07-17 | 3.410 | 887,854 | -70,950 | 0.25% | 3,027,359 |
| 2020-07-20 | 2020-07-16 | 3.410 | 958,804 | 0.27% | 3,269,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy