History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-04 | 2025-07-31 | 1.990 | 148,000 | +0 | 0.03% | 294,520 |
| 2025-08-01 | 2025-07-30 | 1.990 | 148,000 | +0 | 0.03% | 294,520 |
| 2025-07-31 | 2025-07-29 | 1.990 | 148,000 | +0 | 0.03% | 294,520 |
| 2025-07-30 | 2025-07-28 | 1.990 | 148,000 | +0 | 0.03% | 294,520 |
| 2025-07-29 | 2025-07-25 | 1.990 | 148,000 | +0 | 0.03% | 294,520 |
| 2025-07-28 | 2025-07-24 | 1.990 | 148,000 | +0 | 0.03% | 294,520 |
| 2025-07-25 | 2025-07-23 | 1.960 | 148,000 | +0 | 0.03% | 290,080 |
| 2025-07-24 | 2025-07-22 | 1.960 | 148,000 | +0 | 0.03% | 290,080 |
| 2025-07-23 | 2025-07-21 | 1.960 | 148,000 | +0 | 0.03% | 290,080 |
| 2025-07-22 | 2025-07-18 | 1.960 | 148,000 | +0 | 0.03% | 290,080 |
| 2025-07-21 | 2025-07-17 | 1.950 | 148,000 | +0 | 0.03% | 288,600 |
| 2025-07-18 | 2025-07-16 | 1.960 | 148,000 | +0 | 0.03% | 290,080 |
| 2025-07-17 | 2025-07-15 | 1.950 | 148,000 | +0 | 0.03% | 288,600 |
| 2025-07-16 | 2025-07-14 | 1.950 | 148,000 | +0 | 0.03% | 288,600 |
| 2025-07-15 | 2025-07-11 | 1.960 | 148,000 | +0 | 0.03% | 290,080 |
| 2025-07-14 | 2025-07-10 | 1.950 | 148,000 | +0 | 0.03% | 288,600 |
| 2025-07-11 | 2025-07-09 | 1.960 | 148,000 | +0 | 0.03% | 290,080 |
| 2025-07-10 | 2025-07-08 | 1.950 | 148,000 | +0 | 0.03% | 288,600 |
| 2025-07-09 | 2025-07-07 | 1.950 | 148,000 | +0 | 0.03% | 288,600 |
| 2025-07-08 | 2025-07-04 | 1.920 | 148,000 | +0 | 0.03% | 284,160 |
| 2025-07-07 | 2025-07-03 | 1.880 | 148,000 | +0 | 0.03% | 278,240 |
| 2025-07-04 | 2025-07-02 | 1.880 | 148,000 | +0 | 0.03% | 278,240 |
| 2025-07-03 | 2025-06-30 | 1.880 | 148,000 | +0 | 0.03% | 278,240 |
| 2025-07-02 | 2025-06-27 | 1.870 | 148,000 | +0 | 0.03% | 276,760 |
| 2025-06-30 | 2025-06-26 | 1.890 | 148,000 | +0 | 0.03% | 279,720 |
| 2025-06-27 | 2025-06-25 | 1.890 | 148,000 | +0 | 0.03% | 279,720 |
| 2025-06-26 | 2025-06-24 | 1.870 | 148,000 | +0 | 0.03% | 276,760 |
| 2025-06-25 | 2025-06-23 | 1.870 | 148,000 | +0 | 0.03% | 276,760 |
| 2025-06-24 | 2025-06-20 | 1.870 | 148,000 | +0 | 0.03% | 276,760 |
| 2025-06-23 | 2025-06-19 | 1.880 | 148,000 | +0 | 0.03% | 278,240 |
| 2025-06-20 | 2025-06-18 | 1.870 | 148,000 | +0 | 0.03% | 276,760 |
| 2025-06-19 | 2025-06-17 | 1.870 | 148,000 | +0 | 0.03% | 276,760 |
| 2025-06-18 | 2025-06-16 | 1.870 | 148,000 | +0 | 0.03% | 276,760 |
| 2025-06-17 | 2025-06-13 | 1.870 | 148,000 | +0 | 0.03% | 276,760 |
| 2025-06-16 | 2025-06-12 | 1.870 | 148,000 | +0 | 0.03% | 276,760 |
| 2025-06-13 | 2025-06-11 | 1.870 | 148,000 | +0 | 0.03% | 276,760 |
| 2025-06-12 | 2025-06-10 | 1.880 | 148,000 | +0 | 0.03% | 278,240 |
| 2025-06-11 | 2025-06-09 | 1.880 | 148,000 | +0 | 0.03% | 278,240 |
| 2025-06-10 | 2025-06-06 | 1.890 | 148,000 | +0 | 0.03% | 279,720 |
| 2025-06-09 | 2025-06-05 | 1.880 | 148,000 | +0 | 0.03% | 278,240 |
| 2025-06-06 | 2025-06-04 | 1.880 | 148,000 | +0 | 0.03% | 278,240 |
| 2025-06-05 | 2025-06-03 | 1.890 | 148,000 | +0 | 0.03% | 279,720 |
| 2025-06-04 | 2025-06-02 | 1.890 | 148,000 | +0 | 0.03% | 279,720 |
| 2025-06-03 | 2025-05-30 | 1.880 | 148,000 | +0 | 0.03% | 278,240 |
| 2025-06-02 | 2025-05-29 | 1.890 | 148,000 | +0 | 0.03% | 279,720 |
| 2025-05-30 | 2025-05-28 | 1.890 | 148,000 | +0 | 0.03% | 279,720 |
| 2025-05-29 | 2025-05-27 | 1.900 | 148,000 | +0 | 0.03% | 281,200 |
| 2025-05-28 | 2025-05-26 | 1.900 | 148,000 | +0 | 0.03% | 281,200 |
| 2025-05-27 | 2025-05-23 | 1.890 | 148,000 | +0 | 0.03% | 279,720 |
| 2025-05-26 | 2025-05-22 | 1.900 | 148,000 | +0 | 0.03% | 281,200 |
| 2025-05-23 | 2025-05-21 | 1.900 | 148,000 | +0 | 0.03% | 281,200 |
| 2025-05-22 | 2025-05-20 | 1.900 | 148,000 | +0 | 0.03% | 281,200 |
| 2025-05-21 | 2025-05-19 | 1.900 | 148,000 | +0 | 0.03% | 281,200 |
| 2025-05-20 | 2025-05-16 | 1.900 | 148,000 | +0 | 0.03% | 281,200 |
| 2025-05-19 | 2025-05-15 | 1.890 | 148,000 | -20,000 | 0.03% | 279,720 |
| 2025-05-15 | 2025-05-13 | 1.890 | 168,000 | -30,000 | 0.03% | 317,520 |
| 2025-04-23 | 2025-04-17 | 1.900 | 198,000 | +50,000 | 0.04% | 376,200 |
| 2024-12-27 | 2024-12-20 | 1.310 | 148,000 | -50,000 | 0.03% | 193,880 |
| 2024-12-19 | 2024-12-17 | 1.090 | 198,000 | +50,000 | 0.04% | 215,820 |
| 2023-01-26 | 2023-01-19 | 1.510 | 148,000 | -329,000 | 0.04% | 223,480 |
| 2023-01-20 | 2023-01-18 | 1.490 | 477,000 | +329,000 | 0.13% | 710,730 |
| 2023-01-18 | 2023-01-16 | 1.500 | 148,000 | -1,000 | 0.04% | 222,000 |
| 2023-01-11 | 2023-01-09 | 1.500 | 149,000 | -146,000 | 0.04% | 223,500 |
| 2023-01-09 | 2023-01-05 | 1.500 | 295,000 | +20,000 | 0.08% | 442,500 |
| 2023-01-06 | 2023-01-04 | 1.500 | 275,000 | +126,000 | 0.08% | 412,500 |
| 2022-12-22 | 2022-12-20 | 1.440 | 149,000 | -300,000 | 0.04% | 214,560 |
| 2022-12-21 | 2022-12-19 | 1.440 | 449,000 | -6,000 | 0.13% | 646,560 |
| 2022-11-22 | 2022-11-18 | 1.430 | 455,000 | -2,200,000 | 0.13% | 650,650 |
| 2022-11-11 | 2022-11-09 | 1.440 | 2,655,000 | +168,000 | 0.75% | 3,823,200 |
| 2022-11-09 | 2022-11-07 | 1.420 | 2,487,000 | +822,000 | 0.70% | 3,531,540 |
| 2022-11-08 | 2022-11-04 | 1.410 | 1,665,000 | +509,000 | 0.47% | 2,347,650 |
| 2022-11-07 | 2022-11-03 | 1.390 | 1,156,000 | +78,000 | 0.33% | 1,606,840 |
| 2022-11-03 | 2022-11-01 | 1.390 | 1,078,000 | +623,000 | 0.30% | 1,498,420 |
| 2022-11-02 | 2022-10-31 | 1.420 | 455,000 | +300,000 | 0.13% | 646,100 |
| 2022-10-18 | 2022-10-14 | 1.320 | 155,000 | -16,000 | 0.04% | 204,600 |
| 2022-10-14 | 2022-10-12 | 1.330 | 171,000 | -30,000 | 0.05% | 227,430 |
| 2022-10-12 | 2022-10-10 | 1.150 | 201,000 | +16,000 | 0.06% | 231,150 |
| 2022-09-30 | 2022-09-28 | 0.920 | 185,000 | -20,000 | 0.05% | 170,200 |
| 2022-09-26 | 2022-09-22 | 0.940 | 205,000 | -174,000 | 0.06% | 192,700 |
| 2022-09-23 | 2022-09-21 | 0.980 | 379,000 | +154,000 | 0.11% | 371,420 |
| 2022-09-01 | 2022-08-30 | 0.960 | 225,000 | -10,000 | 0.06% | 216,000 |
| 2022-08-30 | 2022-08-26 | 1.010 | 235,000 | +20,000 | 0.07% | 237,350 |
| 2022-08-15 | 2022-08-11 | 1.220 | 215,000 | -7,000 | 0.06% | 262,300 |
| 2022-08-12 | 2022-08-10 | 1.040 | 222,000 | +177,000 | 0.06% | 230,880 |
| 2022-06-23 | 2022-06-21 | 1.140 | 45,000 | -20,000 | 0.01% | 51,300 |
| 2022-06-20 | 2022-06-16 | 1.170 | 65,000 | +20,000 | 0.02% | 76,050 |
| 2022-06-09 | 2022-06-07 | 1.340 | 45,000 | -59,000 | 0.01% | 60,300 |
| 2022-06-08 | 2022-06-06 | 1.350 | 104,000 | -6,000 | 0.03% | 140,400 |
| 2022-06-07 | 2022-06-02 | 1.340 | 110,000 | -55,000 | 0.03% | 147,400 |
| 2022-06-06 | 2022-06-01 | 1.370 | 165,000 | -80,000 | 0.05% | 226,050 |
| 2022-06-02 | 2022-05-31 | 1.370 | 245,000 | +200,000 | 0.07% | 335,650 |
| 2022-06-01 | 2022-05-30 | 1.360 | 45,000 | -49,000 | 0.01% | 61,200 |
| 2022-05-31 | 2022-05-27 | 1.350 | 94,000 | -51,000 | 0.03% | 126,900 |
| 2022-05-30 | 2022-05-26 | 1.320 | 145,000 | -22,000 | 0.04% | 191,400 |
| 2022-05-27 | 2022-05-25 | 1.310 | 167,000 | +122,000 | 0.05% | 218,770 |
| 2022-05-17 | 2022-05-13 | 1.300 | 45,000 | -10,000 | 0.01% | 58,500 |
| 2022-05-16 | 2022-05-12 | 1.390 | 55,000 | +10,000 | 0.02% | 76,450 |
| 2022-04-14 | 2022-04-12 | 1.400 | 45,000 | -25,000 | 0.01% | 63,000 |
| 2022-04-07 | 2022-04-04 | 1.130 | 70,000 | +25,000 | 0.02% | 79,100 |
| 2022-03-24 | 2022-03-22 | 0.930 | 45,000 | +30,000 | 0.01% | 41,850 |
| 2022-03-09 | 2022-03-07 | 1.190 | 15,000 | -15,000 | 0.00% | 17,850 |
| 2022-02-07 | 2022-01-31 | 1.710 | 30,000 | -100,000 | 0.01% | 51,300 |
| 2022-01-26 | 2022-01-24 | 1.750 | 130,000 | -200,000 | 0.04% | 227,500 |
| 2022-01-25 | 2022-01-21 | 1.670 | 330,000 | -55,000 | 0.09% | 551,100 |
| 2022-01-24 | 2022-01-20 | 1.650 | 385,000 | +55,000 | 0.11% | 635,250 |
| 2022-01-19 | 2022-01-17 | 1.680 | 330,000 | -30,000 | 0.09% | 554,400 |
| 2022-01-18 | 2022-01-14 | 1.620 | 360,000 | -70,000 | 0.10% | 583,200 |
| 2022-01-17 | 2022-01-13 | 1.570 | 430,000 | +70,000 | 0.12% | 675,100 |
| 2022-01-14 | 2022-01-12 | 1.800 | 360,000 | -160,000 | 0.10% | 648,000 |
| 2022-01-13 | 2022-01-11 | 1.760 | 520,000 | +15,000 | 0.15% | 915,200 |
| 2022-01-12 | 2022-01-10 | 1.760 | 505,000 | +375,000 | 0.14% | 888,800 |
| 2021-12-22 | 2021-12-20 | 1.680 | 130,000 | -97,000 | 0.04% | 218,400 |
| 2021-11-22 | 2021-11-18 | 1.850 | 227,000 | -3,000 | 0.06% | 419,950 |
| 2021-11-10 | 2021-11-08 | 1.620 | 230,000 | +3,000 | 0.06% | 372,600 |
| 2021-10-21 | 2021-10-19 | 1.790 | 227,000 | +36,000 | 0.06% | 406,330 |
| 2021-10-18 | 2021-10-12 | 1.790 | 191,000 | +20,000 | 0.05% | 341,890 |
| 2021-10-15 | 2021-10-11 | 1.850 | 171,000 | +20,000 | 0.05% | 316,350 |
| 2021-10-12 | 2021-10-08 | 1.870 | 151,000 | +21,000 | 0.04% | 282,370 |
| 2021-09-16 | 2021-09-14 | 1.910 | 130,000 | -6,000 | 0.04% | 248,300 |
| 2021-08-13 | 2021-08-11 | 1.980 | 136,000 | -15,000 | 0.04% | 269,280 |
| 2021-08-03 | 2021-07-30 | 1.790 | 151,000 | -20,000 | 0.04% | 270,290 |
| 2021-07-29 | 2021-07-27 | 1.780 | 171,000 | -3,000 | 0.05% | 304,380 |
| 2021-07-08 | 2021-07-06 | 2.160 | 174,000 | -20,000 | 0.05% | 375,840 |
| 2021-07-07 | 2021-07-05 | 2.180 | 194,000 | -86,000 | 0.05% | 422,920 |
| 2021-06-23 | 2021-06-21 | 2.200 | 280,000 | -20,000 | 0.08% | 616,000 |
| 2021-06-18 | 2021-06-16 | 2.160 | 300,000 | -30,000 | 0.08% | 648,000 |
| 2021-06-11 | 2021-06-09 | 2.270 | 330,000 | -10,000 | 0.09% | 749,100 |
| 2021-06-09 | 2021-06-07 | 2.310 | 340,000 | +15,000 | 0.10% | 785,400 |
| 2021-06-03 | 2021-06-01 | 2.486 | 325,000 | +4,742 | 0.09% | 808,039 |
| 2021-06-01 | 2021-05-28 | 2.486 | 320,258 | +19,708 | 0.09% | 796,250 |
| 2021-05-26 | 2021-05-24 | 2.507 | 300,550 | -49,270 | 0.09% | 753,350 |
| 2021-05-25 | 2021-05-21 | 2.537 | 349,820 | -6,898 | 0.10% | 887,499 |
| 2021-05-24 | 2021-05-20 | 2.507 | 356,718 | +56,168 | 0.10% | 894,139 |
| 2021-05-20 | 2021-05-17 | 2.486 | 300,550 | -12,810 | 0.09% | 747,250 |
| 2021-05-12 | 2021-05-10 | 2.638 | 313,360 | -19,709 | 0.09% | 826,799 |
| 2021-05-07 | 2021-05-05 | 2.669 | 333,069 | +19,709 | 0.10% | 888,941 |
| 2021-05-03 | 2021-04-29 | 2.811 | 313,360 | -9,854 | 0.09% | 880,859 |
| 2021-04-30 | 2021-04-28 | 2.821 | 323,214 | -20,694 | 0.09% | 911,839 |
| 2021-04-28 | 2021-04-26 | 2.811 | 343,908 | -114,308 | 0.10% | 966,730 |
| 2021-04-26 | 2021-04-22 | 2.557 | 458,216 | -13,795 | 0.13% | 1,171,801 |
| 2021-04-22 | 2021-04-20 | 2.547 | 472,011 | -14,781 | 0.13% | 1,202,289 |
| 2021-04-21 | 2021-04-19 | 2.517 | 486,792 | -4,928 | 0.14% | 1,225,119 |
| 2021-04-16 | 2021-04-14 | 2.466 | 491,720 | -3,941 | 0.14% | 1,212,571 |
| 2021-04-15 | 2021-04-13 | 2.507 | 495,661 | -5,913 | 0.14% | 1,242,410 |
| 2021-04-14 | 2021-04-12 | 2.476 | 501,574 | -98,541 | 0.14% | 1,241,961 |
| 2021-04-12 | 2021-04-08 | 2.638 | 600,115 | +68,979 | 0.17% | 1,583,401 |
| 2021-03-31 | 2021-03-29 | 2.628 | 531,136 | -49,270 | 0.15% | 1,396,010 |
| 2021-03-29 | 2021-03-25 | 2.486 | 580,406 | -2,957 | 0.17% | 1,443,049 |
| 2021-03-26 | 2021-03-24 | 2.618 | 583,363 | +2,957 | 0.17% | 1,527,361 |
| 2021-03-25 | 2021-03-23 | 2.659 | 580,406 | -43,358 | 0.17% | 1,543,179 |
| 2021-03-24 | 2021-03-22 | 2.567 | 623,764 | +29,562 | 0.18% | 1,601,489 |
| 2021-03-22 | 2021-03-18 | 2.446 | 594,202 | +1,971 | 0.17% | 1,453,230 |
| 2021-03-15 | 2021-03-11 | 2.517 | 592,231 | +3,941 | 0.17% | 1,490,479 |
| 2021-03-08 | 2021-03-04 | 2.598 | 588,290 | -39,416 | 0.17% | 1,528,321 |
| 2021-03-04 | 2021-03-02 | 2.710 | 627,706 | +6,898 | 0.18% | 1,700,790 |
| 2021-02-26 | 2021-02-24 | 2.791 | 620,808 | +26,606 | 0.18% | 1,732,499 |
| 2021-02-25 | 2021-02-23 | 2.923 | 594,202 | +39,416 | 0.17% | 1,736,640 |
| 2021-02-24 | 2021-02-22 | 3.126 | 554,786 | -296,608 | 0.16% | 1,734,041 |
| 2021-02-23 | 2021-02-19 | 2.912 | 851,394 | -309,419 | 0.24% | 2,479,680 |
| 2021-02-18 | 2021-02-16 | 2.943 | 1,160,813 | +78,833 | 0.33% | 3,416,201 |
| 2021-02-17 | 2021-02-11 | 2.882 | 1,081,980 | +17,737 | 0.31% | 3,118,320 |
| 2021-02-16 | 2021-02-09 | 2.892 | 1,064,243 | +31,533 | 0.30% | 3,078,001 |
| 2021-02-10 | 2021-02-08 | 3.085 | 1,032,710 | -54,197 | 0.30% | 3,185,922 |
| 2021-02-09 | 2021-02-05 | 3.115 | 1,086,907 | +19,708 | 0.31% | 3,386,210 |
| 2021-02-08 | 2021-02-04 | 3.247 | 1,067,199 | -47,300 | 0.31% | 3,465,600 |
| 2021-02-05 | 2021-02-03 | 3.410 | 1,114,499 | +39,417 | 0.32% | 3,800,162 |
| 2021-02-04 | 2021-02-02 | 3.369 | 1,075,082 | +17,737 | 0.31% | 3,622,120 |
| 2021-02-03 | 2021-02-01 | 3.420 | 1,057,345 | +49,271 | 0.30% | 3,616,011 |
| 2021-02-02 | 2021-01-29 | 3.268 | 1,008,074 | -37,446 | 0.29% | 3,294,059 |
| 2021-02-01 | 2021-01-28 | 3.075 | 1,045,520 | +81,789 | 0.30% | 3,214,831 |
| 2021-01-29 | 2021-01-27 | 3.329 | 963,731 | -29,562 | 0.28% | 3,207,841 |
| 2021-01-28 | 2021-01-26 | 3.440 | 993,293 | -71,935 | 0.28% | 3,417,120 |
| 2021-01-27 | 2021-01-25 | 3.542 | 1,065,228 | -142,884 | 0.30% | 3,772,690 |
| 2021-01-26 | 2021-01-22 | 3.288 | 1,208,112 | -9,855 | 0.35% | 3,972,238 |
| 2021-01-25 | 2021-01-21 | 3.400 | 1,217,967 | -25,620 | 0.35% | 4,140,602 |
| 2021-01-22 | 2021-01-20 | 3.359 | 1,243,587 | -35,475 | 0.36% | 4,177,219 |
| 2021-01-21 | 2021-01-19 | 3.186 | 1,279,062 | +88,687 | 0.37% | 4,075,720 |
| 2021-01-20 | 2021-01-18 | 3.247 | 1,190,375 | -24,635 | 0.34% | 3,865,600 |
| 2021-01-19 | 2021-01-15 | 3.176 | 1,215,010 | -172,447 | 0.35% | 3,859,289 |
| 2021-01-18 | 2021-01-14 | 3.359 | 1,387,457 | +10,839 | 0.40% | 4,660,480 |
| 2021-01-14 | 2021-01-12 | 3.582 | 1,376,618 | -169,490 | 0.39% | 4,931,412 |
| 2021-01-13 | 2021-01-11 | 3.460 | 1,546,108 | +985 | 0.44% | 5,350,290 |
| 2021-01-12 | 2021-01-08 | 3.694 | 1,545,123 | +113,323 | 0.44% | 5,707,521 |
| 2021-01-11 | 2021-01-07 | 3.816 | 1,431,800 | +149,782 | 0.41% | 5,463,278 |
| 2021-01-08 | 2021-01-06 | 3.887 | 1,282,018 | +45,329 | 0.37% | 4,982,829 |
| 2021-01-06 | 2021-01-04 | 3.653 | 1,236,689 | +88,687 | 0.35% | 4,517,999 |
| 2021-01-04 | 2020-12-29 | 3.653 | 1,148,002 | +39,416 | 0.33% | 4,193,998 |
| 2020-12-30 | 2020-12-28 | 3.816 | 1,108,586 | +29,562 | 0.32% | 4,230,000 |
| 2020-12-29 | 2020-12-24 | 3.866 | 1,079,024 | +98,541 | 0.31% | 4,171,951 |
| 2020-12-28 | 2020-12-22 | 3.542 | 980,483 | -177,374 | 0.28% | 3,472,551 |
| 2020-12-23 | 2020-12-21 | 3.724 | 1,157,857 | +167,520 | 0.33% | 4,312,252 |
| 2020-12-22 | 2020-12-18 | 3.653 | 990,337 | +39,417 | 0.28% | 3,618,000 |
| 2020-12-21 | 2020-12-17 | 3.247 | 950,920 | -9,855 | 0.27% | 3,087,998 |
| 2020-12-18 | 2020-12-16 | 3.349 | 960,775 | -82,774 | 0.27% | 3,217,501 |
| 2020-12-17 | 2020-12-15 | 3.450 | 1,043,549 | +5,912 | 0.30% | 3,600,600 |
| 2020-12-16 | 2020-12-14 | 3.501 | 1,037,637 | +59,125 | 0.30% | 3,632,852 |
| 2020-12-15 | 2020-12-11 | 3.471 | 978,512 | -14,781 | 0.28% | 3,396,060 |
| 2020-12-14 | 2020-12-10 | 3.481 | 993,293 | -7,883 | 0.28% | 3,457,440 |
| 2020-12-11 | 2020-12-09 | 3.247 | 1,001,176 | -64,052 | 0.29% | 3,251,199 |
| 2020-12-10 | 2020-12-08 | 3.471 | 1,065,228 | +48,285 | 0.30% | 3,697,020 |
| 2020-12-09 | 2020-12-07 | 3.156 | 1,016,943 | -72,920 | 0.29% | 3,209,520 |
| 2020-12-08 | 2020-12-04 | 3.014 | 1,089,863 | -4,927 | 0.31% | 3,284,819 |
| 2020-12-07 | 2020-12-03 | 2.872 | 1,094,790 | -113,322 | 0.31% | 3,144,129 |
| 2020-12-04 | 2020-12-02 | 2.588 | 1,208,112 | +122,190 | 0.35% | 3,126,299 |
| 2020-12-03 | 2020-12-01 | 2.679 | 1,085,922 | +60,110 | 0.31% | 2,909,281 |
| 2020-12-01 | 2020-11-27 | 2.862 | 1,025,812 | +2,957 | 0.29% | 2,935,621 |
| 2020-11-30 | 2020-11-26 | 2.882 | 1,022,855 | -16,752 | 0.29% | 2,947,919 |
| 2020-11-27 | 2020-11-25 | 2.933 | 1,039,607 | +19,708 | 0.30% | 3,048,949 |
| 2020-11-26 | 2020-11-24 | 3.034 | 1,019,899 | +18,723 | 0.29% | 3,094,649 |
| 2020-11-24 | 2020-11-20 | 3.044 | 1,001,176 | -98,541 | 0.29% | 3,047,999 |
| 2020-11-23 | 2020-11-19 | 3.085 | 1,099,717 | -23,650 | 0.31% | 3,392,639 |
| 2020-11-20 | 2020-11-18 | 2.953 | 1,123,367 | +9,854 | 0.32% | 3,317,399 |
| 2020-11-18 | 2020-11-16 | 3.004 | 1,113,513 | -130,074 | 0.32% | 3,344,800 |
| 2020-11-16 | 2020-11-12 | 2.527 | 1,243,587 | +29,562 | 0.36% | 3,142,379 |
| 2020-11-13 | 2020-11-11 | 2.679 | 1,214,025 | -59,125 | 0.35% | 3,252,480 |
| 2020-11-12 | 2020-11-10 | 2.638 | 1,273,150 | -110,365 | 0.36% | 3,359,201 |
| 2020-11-10 | 2020-11-06 | 2.354 | 1,383,515 | -39,417 | 0.40% | 3,257,279 |
| 2020-11-09 | 2020-11-05 | 2.375 | 1,422,932 | +162,593 | 0.41% | 3,378,960 |
| 2020-11-06 | 2020-11-04 | 2.364 | 1,260,339 | -9,854 | 0.36% | 2,980,070 |
| 2020-11-04 | 2020-11-02 | 2.456 | 1,270,193 | -9,854 | 0.36% | 3,119,379 |
| 2020-11-02 | 2020-10-29 | 2.436 | 1,280,047 | -9,854 | 0.37% | 3,117,599 |
| 2020-10-30 | 2020-10-28 | 2.486 | 1,289,901 | +43,358 | 0.37% | 3,207,049 |
| 2020-10-28 | 2020-10-23 | 2.162 | 1,246,543 | +15,766 | 0.36% | 2,694,449 |
| 2020-10-27 | 2020-10-22 | 2.172 | 1,230,777 | -9,854 | 0.35% | 2,672,860 |
| 2020-10-23 | 2020-10-21 | 2.324 | 1,240,631 | +5,912 | 0.35% | 2,883,110 |
| 2020-10-22 | 2020-10-20 | 2.436 | 1,234,719 | +14,782 | 0.35% | 3,007,201 |
| 2020-10-16 | 2020-10-14 | 2.517 | 1,219,937 | +19,708 | 0.35% | 3,070,239 |
| 2020-10-14 | 2020-10-09 | 2.923 | 1,200,229 | -73,906 | 0.34% | 3,507,839 |
| 2020-10-09 | 2020-10-07 | 3.014 | 1,274,135 | +49,271 | 0.36% | 3,840,210 |
| 2020-10-08 | 2020-10-06 | 2.923 | 1,224,864 | +33,504 | 0.35% | 3,579,839 |
| 2020-10-05 | 2020-09-29 | 2.811 | 1,191,360 | +2,956 | 0.34% | 3,348,929 |
| 2020-09-30 | 2020-09-28 | 2.902 | 1,188,404 | +26,606 | 0.34% | 3,449,159 |
| 2020-09-28 | 2020-09-24 | 2.821 | 1,161,798 | -1,971 | 0.33% | 3,277,619 |
| 2020-09-25 | 2020-09-23 | 2.781 | 1,163,769 | -117,264 | 0.33% | 3,235,940 |
| 2020-09-24 | 2020-09-22 | 2.902 | 1,281,033 | +67,993 | 0.37% | 3,718,001 |
| 2020-09-23 | 2020-09-21 | 3.136 | 1,213,040 | -82,774 | 0.35% | 3,803,792 |
| 2020-09-22 | 2020-09-18 | 3.278 | 1,295,814 | +98,541 | 0.37% | 4,247,450 |
| 2020-09-21 | 2020-09-17 | 3.359 | 1,197,273 | +197,082 | 0.34% | 4,021,650 |
| 2020-09-18 | 2020-09-16 | 3.511 | 1,000,191 | -88,687 | 0.29% | 3,511,900 |
| 2020-09-17 | 2020-09-15 | 3.329 | 1,088,878 | +9,854 | 0.31% | 3,624,400 |
| 2020-09-15 | 2020-09-11 | 3.450 | 1,079,024 | +32,519 | 0.31% | 3,723,001 |
| 2020-09-11 | 2020-09-09 | 3.714 | 1,046,505 | +39,416 | 0.30% | 3,886,919 |
| 2020-09-10 | 2020-09-08 | 3.653 | 1,007,089 | +29,562 | 0.29% | 3,679,201 |
| 2020-09-04 | 2020-09-02 | 4.272 | 977,527 | -2,956 | 0.28% | 4,176,322 |
| 2020-09-03 | 2020-09-01 | 4.069 | 980,483 | +79,818 | 0.28% | 3,989,951 |
| 2020-09-02 | 2020-08-31 | 4.293 | 900,665 | -147,811 | 0.26% | 3,866,222 |
| 2020-09-01 | 2020-08-28 | 4.110 | 1,048,476 | -1,971 | 0.30% | 4,309,200 |
| 2020-08-31 | 2020-08-27 | 4.546 | 1,050,447 | -9,854 | 0.30% | 4,775,681 |
| 2020-08-28 | 2020-08-26 | 4.668 | 1,060,301 | -27,591 | 0.30% | 4,949,600 |
| 2020-08-27 | 2020-08-25 | 4.506 | 1,087,892 | +20,693 | 0.31% | 4,901,758 |
| 2020-08-26 | 2020-08-24 | 4.455 | 1,067,199 | +53,212 | 0.31% | 4,754,371 |
| 2020-08-25 | 2020-08-21 | 4.130 | 1,013,987 | +142,885 | 0.29% | 4,188,031 |
| 2020-08-24 | 2020-08-20 | 4.313 | 871,102 | -10,840 | 0.25% | 3,756,999 |
| 2020-08-21 | 2020-08-19 | 4.364 | 881,942 | +90,658 | 0.25% | 3,848,501 |
| 2020-08-20 | 2020-08-18 | 4.262 | 791,284 | +675,991 | 0.23% | 3,372,600 |
| 2020-08-19 | 2020-08-17 | 4.262 | 115,293 | -13,796 | 0.03% | 491,400 |
| 2020-08-18 | 2020-08-14 | 3.450 | 129,089 | +96,570 | 0.04% | 445,401 |
| 2020-08-17 | 2020-08-13 | 3.430 | 32,519 | -9,854 | 0.01% | 111,542 |
| 2020-08-14 | 2020-08-12 | 3.410 | 42,373 | +9,854 | 0.01% | 144,481 |
| 2020-08-13 | 2020-08-11 | 3.379 | 32,519 | +1,971 | 0.01% | 109,892 |
| 2020-08-12 | 2020-08-10 | 3.288 | 30,548 | -19,708 | 0.01% | 100,441 |
| 2020-08-11 | 2020-08-07 | 3.115 | 50,256 | +4,927 | 0.01% | 156,570 |
| 2020-08-05 | 2020-08-03 | 3.115 | 45,329 | -4,927 | 0.01% | 141,220 |
| 2020-08-04 | 2020-07-31 | 3.349 | 50,256 | +12,810 | 0.01% | 168,300 |
| 2020-08-03 | 2020-07-30 | 3.359 | 37,446 | -985 | 0.01% | 125,781 |
| 2020-07-30 | 2020-07-28 | 3.298 | 38,431 | -3,942 | 0.01% | 126,750 |
| 2020-07-29 | 2020-07-27 | 3.329 | 42,373 | +19,709 | 0.01% | 141,041 |
| 2020-07-24 | 2020-07-22 | 3.075 | 22,664 | -83,760 | 0.01% | 69,689 |
| 2020-07-23 | 2020-07-21 | 3.044 | 106,424 | +88,687 | 0.03% | 323,999 |
| 2020-07-21 | 2020-07-17 | 3.410 | 17,737 | -20,694 | 0.01% | 60,479 |
| 2020-07-20 | 2020-07-16 | 3.410 | 38,431 | 0.01% | 131,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy