History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-04 | 2025-07-31 | 1.990 | 21,464,000 | +0 | 3.99% | 42,713,360 |
| 2025-08-01 | 2025-07-30 | 1.990 | 21,464,000 | +0 | 3.99% | 42,713,360 |
| 2025-07-31 | 2025-07-29 | 1.990 | 21,464,000 | +0 | 3.99% | 42,713,360 |
| 2025-07-30 | 2025-07-28 | 1.990 | 21,464,000 | +0 | 3.99% | 42,713,360 |
| 2025-07-29 | 2025-07-25 | 1.990 | 21,464,000 | -148,000 | 3.99% | 42,713,360 |
| 2025-07-28 | 2025-07-24 | 1.990 | 21,612,000 | -33,000 | 4.01% | 43,007,880 |
| 2025-07-25 | 2025-07-23 | 1.960 | 21,645,000 | +44,000 | 4.02% | 42,424,200 |
| 2025-07-24 | 2025-07-22 | 1.960 | 21,601,000 | +18,000 | 4.01% | 42,337,960 |
| 2025-07-23 | 2025-07-21 | 1.960 | 21,583,000 | +29,000 | 4.01% | 42,302,680 |
| 2025-07-22 | 2025-07-18 | 1.960 | 21,554,000 | +63,000 | 4.00% | 42,245,840 |
| 2025-07-21 | 2025-07-17 | 1.950 | 21,491,000 | +45,000 | 3.99% | 41,907,450 |
| 2025-07-17 | 2025-07-15 | 1.950 | 21,446,000 | -10,000 | 3.98% | 41,819,700 |
| 2025-07-16 | 2025-07-14 | 1.950 | 21,456,000 | -27,000 | 3.99% | 41,839,200 |
| 2025-07-15 | 2025-07-11 | 1.960 | 21,483,000 | -10,000 | 3.99% | 42,106,680 |
| 2025-07-14 | 2025-07-10 | 1.950 | 21,493,000 | -4,000 | 3.99% | 41,911,350 |
| 2025-07-11 | 2025-07-09 | 1.960 | 21,497,000 | +44,000 | 3.99% | 42,134,120 |
| 2025-07-09 | 2025-07-07 | 1.950 | 21,453,000 | -7,000 | 3.98% | 41,833,350 |
| 2025-07-08 | 2025-07-04 | 1.920 | 21,460,000 | +611,000 | 3.99% | 41,203,200 |
| 2025-07-04 | 2025-07-02 | 1.880 | 20,849,000 | +85,000 | 3.87% | 39,196,120 |
| 2025-07-03 | 2025-06-30 | 1.880 | 20,764,000 | +42,000 | 3.86% | 39,036,320 |
| 2025-07-02 | 2025-06-27 | 1.870 | 20,722,000 | +1,000 | 3.85% | 38,750,140 |
| 2025-06-30 | 2025-06-26 | 1.890 | 20,721,000 | +594,000 | 3.85% | 39,162,690 |
| 2025-06-26 | 2025-06-24 | 1.870 | 20,127,000 | +35,000 | 3.74% | 37,637,490 |
| 2025-06-24 | 2025-06-20 | 1.870 | 20,092,000 | -20,000 | 3.73% | 37,572,040 |
| 2025-06-23 | 2025-06-19 | 1.880 | 20,112,000 | +218,000 | 3.74% | 37,810,560 |
| 2025-06-20 | 2025-06-18 | 1.870 | 19,894,000 | +216,000 | 3.70% | 37,201,780 |
| 2025-06-19 | 2025-06-17 | 1.870 | 19,678,000 | +731,000 | 3.66% | 36,797,860 |
| 2025-06-17 | 2025-06-13 | 1.870 | 18,947,000 | +357,000 | 3.52% | 35,430,890 |
| 2025-06-16 | 2025-06-12 | 1.870 | 18,590,000 | +19,000 | 3.45% | 34,763,300 |
| 2025-06-12 | 2025-06-10 | 1.880 | 18,571,000 | +1,613,000 | 3.45% | 34,913,480 |
| 2025-06-10 | 2025-06-06 | 1.890 | 16,958,000 | +3,000 | 3.15% | 32,050,620 |
| 2025-06-06 | 2025-06-04 | 1.880 | 16,955,000 | +172,000 | 3.15% | 31,875,400 |
| 2025-06-03 | 2025-05-30 | 1.880 | 16,783,000 | +79,000 | 3.12% | 31,552,040 |
| 2025-05-30 | 2025-05-28 | 1.890 | 16,704,000 | -1,000 | 3.10% | 31,570,560 |
| 2025-05-28 | 2025-05-26 | 1.900 | 16,705,000 | -8,000 | 3.10% | 31,739,500 |
| 2025-05-26 | 2025-05-22 | 1.900 | 16,713,000 | -5,000 | 3.10% | 31,754,700 |
| 2025-05-22 | 2025-05-20 | 1.900 | 16,718,000 | +3,000 | 3.11% | 31,764,200 |
| 2025-05-21 | 2025-05-19 | 1.900 | 16,715,000 | -1,000 | 3.10% | 31,758,500 |
| 2025-05-20 | 2025-05-16 | 1.900 | 16,716,000 | -6,000 | 3.11% | 31,760,400 |
| 2025-05-19 | 2025-05-15 | 1.890 | 16,722,000 | -14,000 | 3.11% | 31,604,580 |
| 2025-05-16 | 2025-05-14 | 1.900 | 16,736,000 | +4,000 | 3.11% | 31,798,400 |
| 2025-05-15 | 2025-05-13 | 1.890 | 16,732,000 | -7,000 | 3.11% | 31,623,480 |
| 2025-05-09 | 2025-05-07 | 1.900 | 16,739,000 | -39,000 | 3.11% | 31,804,100 |
| 2025-05-08 | 2025-05-06 | 1.900 | 16,778,000 | -140,000 | 3.12% | 31,878,200 |
| 2025-05-07 | 2025-05-02 | 1.900 | 16,918,000 | -12,000 | 3.14% | 32,144,200 |
| 2025-05-06 | 2025-04-30 | 1.890 | 16,930,000 | +9,000 | 3.14% | 31,997,700 |
| 2025-05-02 | 2025-04-29 | 1.900 | 16,921,000 | -9,000 | 3.14% | 32,149,900 |
| 2025-04-30 | 2025-04-28 | 1.900 | 16,930,000 | -66,000 | 3.14% | 32,167,000 |
| 2025-04-25 | 2025-04-23 | 1.900 | 16,996,000 | -2,000 | 3.16% | 32,292,400 |
| 2025-04-22 | 2025-04-16 | 1.900 | 16,998,000 | -20,000 | 3.16% | 32,296,200 |
| 2025-04-16 | 2025-04-14 | 1.870 | 17,018,000 | -582,000 | 3.16% | 31,823,660 |
| 2025-03-18 | 2025-03-14 | 1.500 | 17,600,000 | -32,000 | 3.27% | 26,400,000 |
| 2025-03-10 | 2025-03-06 | 1.510 | 17,632,000 | -20,000 | 3.28% | 26,624,320 |
| 2025-03-03 | 2025-02-27 | 1.480 | 17,652,000 | +36,000 | 3.28% | 26,124,960 |
| 2025-02-27 | 2025-02-25 | 1.470 | 17,616,000 | -20,000 | 3.27% | 25,895,520 |
| 2025-02-25 | 2025-02-21 | 1.480 | 17,636,000 | +51,000 | 3.28% | 26,101,280 |
| 2025-02-24 | 2025-02-20 | 1.500 | 17,585,000 | +270,000 | 3.27% | 26,377,500 |
| 2025-02-21 | 2025-02-19 | 1.270 | 17,315,000 | +8,000 | 3.22% | 21,990,050 |
| 2025-02-19 | 2025-02-17 | 1.360 | 17,307,000 | -10,000 | 3.21% | 23,537,520 |
| 2025-02-18 | 2025-02-14 | 1.330 | 17,317,000 | +2,000 | 3.22% | 23,031,610 |
| 2025-02-13 | 2025-02-11 | 1.370 | 17,315,000 | -2,000 | 3.22% | 23,721,550 |
| 2025-02-04 | 2025-01-28 | 1.440 | 17,317,000 | -30,000 | 3.22% | 24,936,480 |
| 2025-01-27 | 2025-01-23 | 1.400 | 17,347,000 | -9,000 | 3.22% | 24,285,800 |
| 2025-01-22 | 2025-01-20 | 1.400 | 17,356,000 | -10,000 | 3.22% | 24,298,400 |
| 2025-01-21 | 2025-01-17 | 1.400 | 17,366,000 | -163,000 | 3.23% | 24,312,400 |
| 2025-01-13 | 2025-01-09 | 1.280 | 17,529,000 | -8,000 | 3.26% | 22,437,120 |
| 2025-01-08 | 2025-01-06 | 1.370 | 17,537,000 | -60,000 | 3.26% | 24,025,690 |
| 2025-01-06 | 2025-01-02 | 1.420 | 17,597,000 | -23,000 | 3.27% | 24,987,740 |
| 2025-01-03 | 2024-12-31 | 1.370 | 17,620,000 | +1,000 | 3.27% | 24,139,400 |
| 2025-01-02 | 2024-12-27 | 1.440 | 17,619,000 | +10,000 | 3.27% | 25,371,360 |
| 2024-12-30 | 2024-12-24 | 1.300 | 17,609,000 | -73,000 | 3.27% | 22,891,700 |
| 2024-12-27 | 2024-12-20 | 1.310 | 17,682,000 | -30,000 | 3.28% | 23,163,420 |
| 2024-12-23 | 2024-12-19 | 1.130 | 17,712,000 | -19,000 | 3.29% | 20,014,560 |
| 2024-12-20 | 2024-12-18 | 1.160 | 17,731,000 | -30,000 | 3.29% | 20,567,960 |
| 2024-12-19 | 2024-12-17 | 1.090 | 17,761,000 | -95,000 | 3.30% | 19,359,490 |
| 2024-12-18 | 2024-12-16 | 1.080 | 17,856,000 | +15,000 | 3.32% | 19,284,480 |
| 2024-12-16 | 2024-12-12 | 1.080 | 17,841,000 | +6,000 | 3.31% | 19,268,280 |
| 2024-12-13 | 2024-12-11 | 1.060 | 17,835,000 | -9,000 | 3.31% | 18,905,100 |
| 2024-12-12 | 2024-12-10 | 1.060 | 17,844,000 | -51,000 | 3.31% | 18,914,640 |
| 2024-12-05 | 2024-12-03 | 0.950 | 17,895,000 | -10,000 | 3.32% | 17,000,250 |
| 2024-12-04 | 2024-12-02 | 1.000 | 17,905,000 | -1,000 | 3.33% | 17,905,000 |
| 2024-12-03 | 2024-11-29 | 0.820 | 17,906,000 | -17,000 | 3.33% | 14,682,920 |
| 2024-12-02 | 2024-11-28 | 0.810 | 17,923,000 | +10,000 | 3.33% | 14,517,630 |
| 2024-11-28 | 2024-11-26 | 0.810 | 17,913,000 | +20,000 | 3.33% | 14,509,530 |
| 2024-11-27 | 2024-11-25 | 0.810 | 17,893,000 | +17,000 | 3.32% | 14,493,330 |
| 2024-11-26 | 2024-11-22 | 0.820 | 17,876,000 | +130,000 | 3.32% | 14,658,320 |
| 2024-11-22 | 2024-11-20 | 0.820 | 17,746,000 | +21,000 | 3.30% | 14,551,720 |
| 2024-11-21 | 2024-11-19 | 0.860 | 17,725,000 | +31,000 | 3.29% | 15,243,500 |
| 2024-11-15 | 2024-11-13 | 0.900 | 17,694,000 | +20,000 | 3.29% | 15,924,600 |
| 2024-11-13 | 2024-11-11 | 0.900 | 17,674,000 | +15,000 | 3.28% | 15,906,600 |
| 2024-11-08 | 2024-11-06 | 0.960 | 17,659,000 | +3,000 | 3.28% | 16,952,640 |
| 2024-11-07 | 2024-11-05 | 0.990 | 17,656,000 | +105,000 | 3.28% | 17,479,440 |
| 2024-11-05 | 2024-11-01 | 0.950 | 17,551,000 | -17,000 | 3.26% | 16,673,450 |
| 2024-11-01 | 2024-10-30 | 1.010 | 17,568,000 | +1,000 | 3.26% | 17,743,680 |
| 2024-10-31 | 2024-10-29 | 1.030 | 17,567,000 | -3,000 | 3.26% | 18,094,010 |
| 2024-10-30 | 2024-10-28 | 0.970 | 17,570,000 | +10,000 | 3.26% | 17,042,900 |
| 2024-10-25 | 2024-10-23 | 0.960 | 17,560,000 | -30,000 | 3.26% | 16,857,600 |
| 2024-10-16 | 2024-10-14 | 1.000 | 17,590,000 | -46,000 | 3.27% | 17,590,000 |
| 2024-10-10 | 2024-10-08 | 1.000 | 17,636,000 | +45,000 | 3.28% | 17,636,000 |
| 2024-10-09 | 2024-10-07 | 1.170 | 17,591,000 | +15,000 | 3.27% | 20,581,470 |
| 2024-10-08 | 2024-10-04 | 1.110 | 17,576,000 | +80,000 | 3.26% | 19,509,360 |
| 2024-10-07 | 2024-10-03 | 1.150 | 17,496,000 | -1,000 | 3.25% | 20,120,400 |
| 2024-10-04 | 2024-10-02 | 1.180 | 17,497,000 | -16,000 | 3.25% | 20,646,460 |
| 2024-10-03 | 2024-09-30 | 1.150 | 17,513,000 | -38,000 | 3.25% | 20,139,950 |
| 2024-09-30 | 2024-09-26 | 0.770 | 17,551,000 | -37,000 | 3.26% | 13,514,270 |
| 2024-09-26 | 2024-09-24 | 0.800 | 17,588,000 | +13,000 | 3.27% | 14,070,400 |
| 2024-09-25 | 2024-09-23 | 0.800 | 17,575,000 | +10,000 | 3.26% | 14,060,000 |
| 2024-09-24 | 2024-09-20 | 0.880 | 17,565,000 | +250,000 | 3.26% | 15,457,200 |
| 2024-09-12 | 2024-09-10 | 0.920 | 17,315,000 | -25,000 | 3.22% | 15,929,800 |
| 2024-09-10 | 2024-09-05 | 0.970 | 17,340,000 | +38,000 | 3.22% | 16,819,800 |
| 2024-09-09 | 2024-09-04 | 0.950 | 17,302,000 | -1,000 | 3.21% | 16,436,900 |
| 2024-09-05 | 2024-09-03 | 0.960 | 17,303,000 | +12,000 | 3.21% | 16,610,880 |
| 2024-09-04 | 2024-09-02 | 0.920 | 17,291,000 | +62,000 | 3.21% | 15,907,720 |
| 2024-09-03 | 2024-08-30 | 0.950 | 17,229,000 | +12,000 | 3.20% | 16,367,550 |
| 2024-09-02 | 2024-08-29 | 0.990 | 17,217,000 | +100,000 | 3.20% | 17,044,830 |
| 2024-08-30 | 2024-08-28 | 0.980 | 17,117,000 | +97,000 | 3.18% | 16,774,660 |
| 2024-08-29 | 2024-08-27 | 0.980 | 17,020,000 | +35,000 | 3.16% | 16,679,600 |
| 2024-08-28 | 2024-08-26 | 0.950 | 16,985,000 | +6,000 | 3.16% | 16,135,750 |
| 2024-08-27 | 2024-08-23 | 0.960 | 16,979,000 | +36,000 | 3.15% | 16,299,840 |
| 2024-08-26 | 2024-08-22 | 0.910 | 16,943,000 | -12,000 | 3.15% | 15,418,130 |
| 2024-08-21 | 2024-08-19 | 1.010 | 16,955,000 | +98,000 | 3.15% | 17,124,550 |
| 2024-08-20 | 2024-08-16 | 1.010 | 16,857,000 | -2,000 | 3.13% | 17,025,570 |
| 2024-08-16 | 2024-08-14 | 0.960 | 16,859,000 | -1,000 | 3.13% | 16,184,640 |
| 2024-08-12 | 2024-08-08 | 0.990 | 16,860,000 | +10,000 | 3.13% | 16,691,400 |
| 2024-08-07 | 2024-08-05 | 1.000 | 16,850,000 | -10,000 | 3.13% | 16,850,000 |
| 2024-08-06 | 2024-08-02 | 1.080 | 16,860,000 | +27,000 | 3.13% | 18,208,800 |
| 2024-08-05 | 2024-08-01 | 1.000 | 16,833,000 | +21,000 | 3.13% | 16,833,000 |
| 2024-08-02 | 2024-07-31 | 1.310 | 16,812,000 | -8,000 | 3.12% | 22,023,720 |
| 2023-02-16 | 2023-02-14 | 1.520 | 16,820,000 | -14,000 | 4.74% | 25,566,400 |
| 2023-02-15 | 2023-02-13 | 1.520 | 16,834,000 | -387,000 | 4.74% | 25,587,680 |
| 2023-02-08 | 2023-02-06 | 1.520 | 17,221,000 | -1,079,000 | 4.85% | 26,175,920 |
| 2023-01-31 | 2023-01-27 | 1.500 | 18,300,000 | -235,800 | 5.15% | 27,450,000 |
| 2023-01-27 | 2023-01-20 | 1.500 | 18,535,800 | +10,000 | 5.22% | 27,803,700 |
| 2023-01-19 | 2023-01-17 | 1.500 | 18,525,800 | -20,000 | 5.22% | 27,788,700 |
| 2023-01-18 | 2023-01-16 | 1.500 | 18,545,800 | -18,000 | 5.22% | 27,818,700 |
| 2023-01-17 | 2023-01-13 | 1.500 | 18,563,800 | -403,200 | 5.23% | 27,845,700 |
| 2023-01-16 | 2023-01-12 | 1.500 | 18,967,000 | -342,000 | 5.34% | 28,450,500 |
| 2023-01-11 | 2023-01-09 | 1.500 | 19,309,000 | -4,000 | 5.44% | 28,963,500 |
| 2023-01-04 | 2022-12-30 | 1.500 | 19,313,000 | -120,000 | 5.44% | 28,969,500 |
| 2023-01-03 | 2022-12-29 | 1.510 | 19,433,000 | -341,000 | 5.47% | 29,343,830 |
| 2022-12-30 | 2022-12-28 | 1.520 | 19,774,000 | +75,000 | 5.57% | 30,056,480 |
| 2022-12-29 | 2022-12-23 | 1.520 | 19,699,000 | -60,000 | 5.55% | 29,942,480 |
| 2022-12-28 | 2022-12-22 | 1.540 | 19,759,000 | -120,000 | 5.57% | 30,428,860 |
| 2022-12-23 | 2022-12-21 | 1.520 | 19,879,000 | -930,000 | 5.60% | 30,216,080 |
| 2022-12-19 | 2022-12-15 | 1.440 | 20,809,000 | +9,000 | 5.86% | 29,964,960 |
| 2022-12-05 | 2022-12-01 | 1.440 | 20,800,000 | -50,000 | 5.86% | 29,952,000 |
| 2022-12-02 | 2022-11-30 | 1.440 | 20,850,000 | -5,000 | 5.87% | 30,024,000 |
| 2022-11-29 | 2022-11-25 | 1.440 | 20,855,000 | -5,000 | 5.87% | 30,031,200 |
| 2022-11-22 | 2022-11-18 | 1.430 | 20,860,000 | +10,000 | 5.88% | 29,829,800 |
| 2022-11-17 | 2022-11-15 | 1.460 | 20,850,000 | -10,000 | 5.87% | 30,441,000 |
| 2022-11-16 | 2022-11-14 | 1.450 | 20,860,000 | -368,000 | 5.88% | 30,247,000 |
| 2022-11-15 | 2022-11-11 | 1.440 | 21,228,000 | -178,000 | 5.98% | 30,568,320 |
| 2022-11-14 | 2022-11-10 | 1.450 | 21,406,000 | -4,000 | 6.03% | 31,038,700 |
| 2022-11-11 | 2022-11-09 | 1.440 | 21,410,000 | -220,000 | 6.03% | 30,830,400 |
| 2022-11-10 | 2022-11-08 | 1.440 | 21,630,000 | -107,000 | 6.09% | 31,147,200 |
| 2022-11-09 | 2022-11-07 | 1.420 | 21,737,000 | -650,000 | 6.12% | 30,866,540 |
| 2022-11-08 | 2022-11-04 | 1.410 | 22,387,000 | -154,000 | 6.31% | 31,565,670 |
| 2022-11-07 | 2022-11-03 | 1.390 | 22,541,000 | -80,000 | 6.35% | 31,331,990 |
| 2022-11-04 | 2022-11-02 | 1.390 | 22,621,000 | -31,000 | 6.37% | 31,443,190 |
| 2022-11-03 | 2022-11-01 | 1.390 | 22,652,000 | -98,000 | 6.38% | 31,486,280 |
| 2022-11-02 | 2022-10-31 | 1.420 | 22,750,000 | +114,000 | 6.41% | 32,305,000 |
| 2022-10-18 | 2022-10-14 | 1.320 | 22,636,000 | +715,000 | 6.38% | 29,879,520 |
| 2022-10-17 | 2022-10-13 | 1.400 | 21,921,000 | -153,000 | 6.17% | 30,689,400 |
| 2022-10-14 | 2022-10-12 | 1.330 | 22,074,000 | +558,000 | 6.22% | 29,358,420 |
| 2022-10-13 | 2022-10-11 | 1.180 | 21,516,000 | +800,000 | 6.06% | 25,388,880 |
| 2022-10-12 | 2022-10-10 | 1.150 | 20,716,000 | +353,000 | 5.84% | 23,823,400 |
| 2022-10-11 | 2022-10-07 | 1.010 | 20,363,000 | -8,000 | 5.74% | 20,566,630 |
| 2022-10-07 | 2022-10-05 | 1.000 | 20,371,000 | -7,000 | 5.74% | 20,371,000 |
| 2022-10-06 | 2022-10-03 | 1.000 | 20,378,000 | -4,000 | 5.74% | 20,378,000 |
| 2022-10-05 | 2022-09-30 | 0.960 | 20,382,000 | -18,000 | 5.74% | 19,566,720 |
| 2022-10-03 | 2022-09-29 | 0.950 | 20,400,000 | -15,000 | 5.75% | 19,380,000 |
| 2022-09-30 | 2022-09-28 | 0.920 | 20,415,000 | +6,000 | 5.75% | 18,781,800 |
| 2022-09-28 | 2022-09-26 | 0.950 | 20,409,000 | +87,000 | 5.75% | 19,388,550 |
| 2022-09-23 | 2022-09-21 | 0.980 | 20,322,000 | -268,000 | 5.72% | 19,915,560 |
| 2022-09-20 | 2022-09-16 | 0.770 | 20,590,000 | +58,000 | 5.80% | 15,854,300 |
| 2022-09-19 | 2022-09-15 | 0.800 | 20,532,000 | -45,000 | 5.78% | 16,425,600 |
| 2022-09-16 | 2022-09-14 | 0.830 | 20,577,000 | +65,000 | 5.80% | 17,078,910 |
| 2022-09-14 | 2022-09-09 | 0.880 | 20,512,000 | -2,000 | 5.78% | 18,050,560 |
| 2022-09-13 | 2022-09-08 | 0.870 | 20,514,000 | -85,000 | 5.78% | 17,847,180 |
| 2022-09-08 | 2022-09-06 | 0.900 | 20,599,000 | -34,000 | 5.80% | 18,539,100 |
| 2022-09-07 | 2022-09-05 | 0.940 | 20,633,000 | +3,000 | 5.81% | 19,395,020 |
| 2022-09-05 | 2022-09-01 | 0.920 | 20,630,000 | +1,000 | 5.81% | 18,979,600 |
| 2022-09-02 | 2022-08-31 | 0.910 | 20,629,000 | +19,000 | 5.81% | 18,772,390 |
| 2022-09-01 | 2022-08-30 | 0.960 | 20,610,000 | +65,000 | 5.81% | 19,785,600 |
| 2022-08-31 | 2022-08-29 | 0.980 | 20,545,000 | +24,000 | 5.79% | 20,134,100 |
| 2022-08-29 | 2022-08-25 | 0.950 | 20,521,000 | +10,000 | 5.78% | 19,494,950 |
| 2022-08-25 | 2022-08-23 | 0.910 | 20,511,000 | -24,000 | 5.78% | 18,665,010 |
| 2022-08-24 | 2022-08-22 | 0.950 | 20,535,000 | +24,000 | 5.78% | 19,508,250 |
| 2022-08-23 | 2022-08-19 | 0.910 | 20,511,000 | +20,000 | 5.78% | 18,665,010 |
| 2022-08-22 | 2022-08-18 | 0.950 | 20,491,000 | +9,000 | 5.77% | 19,466,450 |
| 2022-08-19 | 2022-08-17 | 0.990 | 20,482,000 | +21,000 | 5.77% | 20,277,180 |
| 2022-08-18 | 2022-08-16 | 1.020 | 20,461,000 | -26,000 | 5.76% | 20,870,220 |
| 2022-08-16 | 2022-08-12 | 1.110 | 20,487,000 | -24,000 | 5.77% | 22,740,570 |
| 2022-08-15 | 2022-08-11 | 1.220 | 20,511,000 | +100,000 | 5.78% | 25,023,420 |
| 2022-08-12 | 2022-08-10 | 1.040 | 20,411,000 | -64,000 | 5.75% | 21,227,440 |
| 2022-08-10 | 2022-08-08 | 0.790 | 20,475,000 | +11,000 | 5.77% | 16,175,250 |
| 2022-08-09 | 2022-08-05 | 0.820 | 20,464,000 | -1,000 | 5.76% | 16,780,480 |
| 2022-08-04 | 2022-08-02 | 0.800 | 20,465,000 | -6,000 | 5.76% | 16,372,000 |
| 2022-08-01 | 2022-07-28 | 0.900 | 20,471,000 | +1,000 | 5.77% | 18,423,900 |
| 2022-07-28 | 2022-07-26 | 0.870 | 20,470,000 | +2,000 | 5.77% | 17,808,900 |
| 2022-07-27 | 2022-07-25 | 0.870 | 20,468,000 | -8,000 | 5.77% | 17,807,160 |
| 2022-07-26 | 2022-07-22 | 0.890 | 20,476,000 | -30,000 | 5.77% | 18,223,640 |
| 2022-07-25 | 2022-07-21 | 0.820 | 20,506,000 | -257,000 | 5.78% | 16,814,920 |
| 2022-07-13 | 2022-07-11 | 1.100 | 20,763,000 | -1,000 | 5.85% | 22,839,300 |
| 2022-07-06 | 2022-07-04 | 1.160 | 20,764,000 | +10,000 | 5.85% | 24,086,240 |
| 2022-07-04 | 2022-06-29 | 1.170 | 20,754,000 | -3,000 | 5.85% | 24,282,180 |
| 2022-06-30 | 2022-06-28 | 1.190 | 20,757,000 | +6,000 | 5.85% | 24,700,830 |
| 2022-06-28 | 2022-06-24 | 1.170 | 20,751,000 | +80,000 | 5.85% | 24,278,670 |
| 2022-06-27 | 2022-06-23 | 1.170 | 20,671,000 | +80,000 | 5.82% | 24,185,070 |
| 2022-06-24 | 2022-06-22 | 1.130 | 20,591,000 | -1,000 | 5.80% | 23,267,830 |
| 2022-06-21 | 2022-06-17 | 1.160 | 20,592,000 | -100,000 | 5.80% | 23,886,720 |
| 2022-06-20 | 2022-06-16 | 1.170 | 20,692,000 | +137,000 | 5.83% | 24,209,640 |
| 2022-06-17 | 2022-06-15 | 1.160 | 20,555,000 | +6,000 | 5.79% | 23,843,800 |
| 2022-06-13 | 2022-06-09 | 1.310 | 20,549,000 | +3,000 | 5.79% | 26,919,190 |
| 2022-06-10 | 2022-06-08 | 1.310 | 20,546,000 | -2,000,000 | 5.79% | 26,915,260 |
| 2022-06-02 | 2022-05-31 | 1.370 | 22,546,000 | -2,342,000 | 6.35% | 30,888,020 |
| 2022-05-24 | 2022-05-20 | 1.370 | 24,888,000 | -16,000 | 7.01% | 34,096,560 |
| 2022-05-23 | 2022-05-19 | 1.350 | 24,904,000 | -1,000 | 7.02% | 33,620,400 |
| 2022-05-17 | 2022-05-13 | 1.300 | 24,905,000 | +5,000 | 7.02% | 32,376,500 |
| 2022-05-16 | 2022-05-12 | 1.390 | 24,900,000 | -1,000 | 7.01% | 34,611,000 |
| 2022-05-11 | 2022-05-06 | 1.390 | 24,901,000 | -124,000 | 7.01% | 34,612,390 |
| 2022-05-10 | 2022-05-05 | 1.360 | 25,025,000 | -20,000 | 7.05% | 34,034,000 |
| 2022-05-06 | 2022-05-04 | 1.510 | 25,045,000 | -20,000 | 7.05% | 37,817,950 |
| 2022-05-05 | 2022-05-03 | 1.500 | 25,065,000 | -26,000 | 7.06% | 37,597,500 |
| 2022-05-04 | 2022-04-29 | 1.420 | 25,091,000 | -10,000 | 7.07% | 35,629,220 |
| 2022-05-03 | 2022-04-28 | 1.300 | 25,101,000 | -25,000 | 7.07% | 32,631,300 |
| 2022-04-29 | 2022-04-27 | 1.280 | 25,126,000 | -3,000 | 7.08% | 32,161,280 |
| 2022-04-28 | 2022-04-26 | 1.390 | 25,129,000 | -8,000 | 7.08% | 34,929,310 |
| 2022-04-27 | 2022-04-25 | 1.380 | 25,137,000 | -48,000 | 7.08% | 34,689,060 |
| 2022-04-26 | 2022-04-22 | 1.480 | 25,185,000 | -2,000 | 7.09% | 37,273,800 |
| 2022-04-25 | 2022-04-21 | 1.430 | 25,187,000 | -89,000 | 7.09% | 36,017,410 |
| 2022-04-22 | 2022-04-20 | 1.470 | 25,276,000 | -4,000 | 7.12% | 37,155,720 |
| 2022-04-21 | 2022-04-19 | 1.380 | 25,280,000 | -54,000 | 7.12% | 34,886,400 |
| 2022-04-20 | 2022-04-14 | 1.420 | 25,334,000 | -76,000 | 7.14% | 35,974,280 |
| 2022-04-19 | 2022-04-13 | 1.470 | 25,410,000 | -173,000 | 7.16% | 37,352,700 |
| 2022-04-14 | 2022-04-12 | 1.400 | 25,583,000 | -10,000 | 7.21% | 35,816,200 |
| 2022-04-13 | 2022-04-11 | 1.430 | 25,593,000 | -239,000 | 7.21% | 36,597,990 |
| 2022-04-12 | 2022-04-08 | 1.380 | 25,832,000 | -126,000 | 7.28% | 35,648,160 |
| 2022-04-11 | 2022-04-07 | 1.290 | 25,958,000 | -22,000 | 7.31% | 33,485,820 |
| 2022-04-08 | 2022-04-06 | 1.300 | 25,980,000 | -1,068,000 | 7.32% | 33,774,000 |
| 2022-04-07 | 2022-04-04 | 1.130 | 27,048,000 | -135,000 | 7.62% | 30,564,240 |
| 2022-04-06 | 2022-04-01 | 0.900 | 27,183,000 | -301,000 | 7.66% | 24,464,700 |
| 2022-04-04 | 2022-03-31 | 0.800 | 27,484,000 | -228,000 | 7.74% | 21,987,200 |
| 2022-04-01 | 2022-03-30 | 0.740 | 27,712,000 | +15,000 | 7.81% | 20,506,880 |
| 2022-03-31 | 2022-03-29 | 0.710 | 27,697,000 | +32,000 | 7.80% | 19,664,870 |
| 2022-03-30 | 2022-03-28 | 0.750 | 27,665,000 | +37,000 | 7.79% | 20,748,750 |
| 2022-03-29 | 2022-03-25 | 0.920 | 27,628,000 | +58,000 | 7.78% | 25,417,760 |
| 2022-03-25 | 2022-03-23 | 0.930 | 27,570,000 | -159,000 | 7.77% | 25,640,100 |
| 2022-03-24 | 2022-03-22 | 0.930 | 27,729,000 | -66,000 | 7.81% | 25,787,970 |
| 2022-03-23 | 2022-03-21 | 0.870 | 27,795,000 | +20,000 | 7.83% | 24,181,650 |
| 2022-03-22 | 2022-03-18 | 0.830 | 27,775,000 | -37,000 | 7.82% | 23,053,250 |
| 2022-03-21 | 2022-03-17 | 0.840 | 27,812,000 | -51,000 | 7.83% | 23,362,080 |
| 2022-03-18 | 2022-03-16 | 0.810 | 27,863,000 | +330,000 | 7.85% | 22,569,030 |
| 2022-03-17 | 2022-03-15 | 0.810 | 27,533,000 | +339,000 | 7.76% | 22,301,730 |
| 2022-03-16 | 2022-03-14 | 0.940 | 27,194,000 | -28,000 | 7.66% | 25,562,360 |
| 2022-03-15 | 2022-03-11 | 1.070 | 27,222,000 | -72,000 | 7.67% | 29,127,540 |
| 2022-03-14 | 2022-03-10 | 1.160 | 27,294,000 | +60,000 | 7.69% | 31,661,040 |
| 2022-03-11 | 2022-03-09 | 1.150 | 27,234,000 | +25,000 | 7.67% | 31,319,100 |
| 2022-03-10 | 2022-03-08 | 1.130 | 27,209,000 | -13,000 | 7.66% | 30,746,170 |
| 2022-03-09 | 2022-03-07 | 1.190 | 27,222,000 | -374,000 | 7.67% | 32,394,180 |
| 2022-03-08 | 2022-03-04 | 1.380 | 27,596,000 | -114,000 | 7.77% | 38,082,480 |
| 2022-03-07 | 2022-03-03 | 1.490 | 27,710,000 | +54,000 | 7.81% | 41,287,900 |
| 2022-03-04 | 2022-03-02 | 1.540 | 27,656,000 | -4,000 | 7.79% | 42,590,240 |
| 2022-03-03 | 2022-03-01 | 1.600 | 27,660,000 | -20,000 | 7.79% | 44,256,000 |
| 2022-03-02 | 2022-02-28 | 1.540 | 27,680,000 | -59,000 | 7.80% | 42,627,200 |
| 2022-03-01 | 2022-02-25 | 1.620 | 27,739,000 | -45,000 | 7.81% | 44,937,180 |
| 2022-02-28 | 2022-02-24 | 1.580 | 27,784,000 | -115,000 | 7.83% | 43,898,720 |
| 2022-02-25 | 2022-02-23 | 1.630 | 27,899,000 | -14,000 | 7.86% | 45,475,370 |
| 2022-02-24 | 2022-02-22 | 1.640 | 27,913,000 | -21,000 | 7.86% | 45,777,320 |
| 2022-02-23 | 2022-02-21 | 1.650 | 27,934,000 | -11,000 | 7.87% | 46,091,100 |
| 2022-02-22 | 2022-02-18 | 1.660 | 27,945,000 | -83,000 | 7.87% | 46,388,700 |
| 2022-02-21 | 2022-02-17 | 1.660 | 28,028,000 | -9,000 | 7.90% | 46,526,480 |
| 2022-02-18 | 2022-02-16 | 1.680 | 28,037,000 | -11,000 | 7.90% | 47,102,160 |
| 2022-02-17 | 2022-02-15 | 1.640 | 28,048,000 | +10,000 | 7.90% | 45,998,720 |
| 2022-02-15 | 2022-02-11 | 1.720 | 28,038,000 | +6,000 | 7.90% | 48,225,360 |
| 2022-02-14 | 2022-02-10 | 1.740 | 28,032,000 | +20,000 | 7.90% | 48,775,680 |
| 2022-02-11 | 2022-02-09 | 1.690 | 28,012,000 | -6,000 | 7.89% | 47,340,280 |
| 2022-02-10 | 2022-02-08 | 1.740 | 28,018,000 | -20,000 | 7.89% | 48,751,320 |
| 2022-02-09 | 2022-02-07 | 1.740 | 28,038,000 | +6,000 | 7.90% | 48,786,120 |
| 2022-02-08 | 2022-02-04 | 1.750 | 28,032,000 | -4,000 | 7.90% | 49,056,000 |
| 2022-02-07 | 2022-01-31 | 1.710 | 28,036,000 | -257,000 | 7.90% | 47,941,560 |
| 2022-02-04 | 2022-01-27 | 1.790 | 28,293,000 | -207,000 | 7.97% | 50,644,470 |
| 2022-01-28 | 2022-01-26 | 1.800 | 28,500,000 | -300,000 | 8.03% | 51,300,000 |
| 2022-01-27 | 2022-01-25 | 1.750 | 28,800,000 | -336,000 | 8.11% | 50,400,000 |
| 2022-01-25 | 2022-01-21 | 1.670 | 29,136,000 | -332,000 | 8.21% | 48,657,120 |
| 2022-01-24 | 2022-01-20 | 1.650 | 29,468,000 | -99,000 | 8.30% | 48,622,200 |
| 2022-01-21 | 2022-01-19 | 1.650 | 29,567,000 | -2,000 | 8.33% | 48,785,550 |
| 2022-01-20 | 2022-01-18 | 1.680 | 29,569,000 | -1,000 | 8.33% | 49,675,920 |
| 2022-01-18 | 2022-01-14 | 1.620 | 29,570,000 | +14,000 | 8.33% | 47,903,400 |
| 2022-01-17 | 2022-01-13 | 1.570 | 29,556,000 | +60,000 | 8.33% | 46,402,920 |
| 2022-01-14 | 2022-01-12 | 1.800 | 29,496,000 | -102,000 | 8.31% | 53,092,800 |
| 2022-01-13 | 2022-01-11 | 1.760 | 29,598,000 | -141,000 | 8.34% | 52,092,480 |
| 2022-01-12 | 2022-01-10 | 1.760 | 29,739,000 | -86,000 | 8.38% | 52,340,640 |
| 2022-01-11 | 2022-01-07 | 1.700 | 29,825,000 | -8,000 | 8.40% | 50,702,500 |
| 2022-01-10 | 2022-01-06 | 1.580 | 29,833,000 | +10,000 | 8.40% | 47,136,140 |
| 2022-01-07 | 2022-01-05 | 1.630 | 29,823,000 | +10,000 | 8.40% | 48,611,490 |
| 2022-01-06 | 2022-01-04 | 1.670 | 29,813,000 | -48,000 | 8.40% | 49,787,710 |
| 2022-01-04 | 2021-12-31 | 1.600 | 29,861,000 | +12,000 | 8.41% | 47,777,600 |
| 2022-01-03 | 2021-12-29 | 1.600 | 29,849,000 | -7,000 | 8.41% | 47,758,400 |
| 2021-12-30 | 2021-12-28 | 1.620 | 29,856,000 | +6,000 | 8.41% | 48,366,720 |
| 2021-12-29 | 2021-12-24 | 1.640 | 29,850,000 | +17,000 | 8.41% | 48,954,000 |
| 2021-12-28 | 2021-12-22 | 1.660 | 29,833,000 | -38,000 | 8.40% | 49,522,780 |
| 2021-12-23 | 2021-12-21 | 1.710 | 29,871,000 | -37,000 | 8.41% | 51,079,410 |
| 2021-12-21 | 2021-12-17 | 1.730 | 29,908,000 | +4,279,000 | 8.42% | 51,740,840 |
| 2021-12-20 | 2021-12-16 | 1.730 | 25,629,000 | -10,000 | 7.22% | 44,338,170 |
| 2021-12-16 | 2021-12-14 | 1.740 | 25,639,000 | -6,000 | 7.22% | 44,611,860 |
| 2021-12-15 | 2021-12-13 | 1.730 | 25,645,000 | +15,000 | 7.22% | 44,365,850 |
| 2021-12-14 | 2021-12-10 | 1.630 | 25,630,000 | -2,000 | 7.22% | 41,776,900 |
| 2021-12-13 | 2021-12-09 | 1.600 | 25,632,000 | +2,000 | 7.22% | 41,011,200 |
| 2021-12-09 | 2021-12-07 | 1.610 | 25,630,000 | +14,000 | 7.22% | 41,264,300 |
| 2021-12-08 | 2021-12-06 | 1.580 | 25,616,000 | +4,000 | 7.22% | 40,473,280 |
| 2021-12-06 | 2021-12-02 | 1.670 | 25,612,000 | +16,000 | 7.21% | 42,772,040 |
| 2021-12-03 | 2021-12-01 | 1.700 | 25,596,000 | -2,000 | 7.21% | 43,513,200 |
| 2021-12-02 | 2021-11-30 | 1.730 | 25,598,000 | +22,000 | 7.21% | 44,284,540 |
| 2021-11-30 | 2021-11-26 | 1.800 | 25,576,000 | -2,000 | 7.20% | 46,036,800 |
| 2021-11-29 | 2021-11-25 | 1.790 | 25,578,000 | -15,000 | 7.21% | 45,784,620 |
| 2021-11-26 | 2021-11-24 | 1.720 | 25,593,000 | -2,000 | 7.21% | 44,019,960 |
| 2021-11-25 | 2021-11-23 | 1.710 | 25,595,000 | +8,000 | 7.21% | 43,767,450 |
| 2021-11-24 | 2021-11-22 | 1.730 | 25,587,000 | -15,000 | 7.21% | 44,265,510 |
| 2021-11-23 | 2021-11-19 | 1.810 | 25,602,000 | -17,000 | 7.21% | 46,339,620 |
| 2021-11-18 | 2021-11-16 | 1.840 | 25,619,000 | -12,000 | 7.22% | 47,138,960 |
| 2021-11-17 | 2021-11-15 | 1.820 | 25,631,000 | -113,000 | 7.22% | 46,648,420 |
| 2021-11-16 | 2021-11-12 | 1.690 | 25,744,000 | -31,000 | 7.25% | 43,507,360 |
| 2021-11-15 | 2021-11-11 | 1.620 | 25,775,000 | -6,000 | 7.26% | 41,755,500 |
| 2021-11-12 | 2021-11-10 | 1.600 | 25,781,000 | +2,000 | 7.26% | 41,249,600 |
| 2021-11-11 | 2021-11-09 | 1.660 | 25,779,000 | -29,000 | 7.26% | 42,793,140 |
| 2021-11-10 | 2021-11-08 | 1.620 | 25,808,000 | -109,000 | 7.27% | 41,808,960 |
| 2021-11-09 | 2021-11-05 | 1.650 | 25,917,000 | +17,000 | 7.30% | 42,763,050 |
| 2021-11-08 | 2021-11-04 | 1.670 | 25,900,000 | -7,000 | 7.30% | 43,253,000 |
| 2021-11-04 | 2021-11-02 | 1.590 | 25,907,000 | -4,000 | 7.30% | 41,192,130 |
| 2021-11-03 | 2021-11-01 | 1.640 | 25,911,000 | +71,000 | 7.30% | 42,494,040 |
| 2021-11-02 | 2021-10-29 | 1.690 | 25,840,000 | -27,000 | 7.28% | 43,669,600 |
| 2021-10-29 | 2021-10-27 | 1.620 | 25,867,000 | +71,000 | 7.29% | 41,904,540 |
| 2021-10-28 | 2021-10-26 | 1.720 | 25,796,000 | -1,000 | 7.27% | 44,369,120 |
| 2021-10-26 | 2021-10-22 | 1.780 | 25,797,000 | +61,000 | 7.27% | 45,918,660 |
| 2021-10-25 | 2021-10-21 | 1.780 | 25,736,000 | +63,000 | 7.25% | 45,810,080 |
| 2021-10-22 | 2021-10-20 | 1.780 | 25,673,000 | +1,000 | 7.23% | 45,697,940 |
| 2021-10-21 | 2021-10-19 | 1.790 | 25,672,000 | -14,000 | 7.23% | 45,952,880 |
| 2021-10-19 | 2021-10-15 | 1.760 | 25,686,000 | +10,000 | 7.24% | 45,207,360 |
| 2021-10-12 | 2021-10-08 | 1.870 | 25,676,000 | -16,000 | 7.23% | 48,014,120 |
| 2021-10-11 | 2021-10-07 | 1.800 | 25,692,000 | +1,000 | 7.24% | 46,245,600 |
| 2021-10-07 | 2021-10-05 | 1.850 | 25,691,000 | +14,000 | 7.24% | 47,528,350 |
| 2021-10-06 | 2021-10-04 | 1.880 | 25,677,000 | +2,000 | 7.23% | 48,272,760 |
| 2021-09-30 | 2021-09-28 | 1.820 | 25,675,000 | +20,000 | 7.23% | 46,728,500 |
| 2021-09-28 | 2021-09-24 | 1.860 | 25,655,000 | -10,000 | 7.23% | 47,718,300 |
| 2021-09-24 | 2021-09-21 | 1.860 | 25,665,000 | -48,000 | 7.23% | 47,736,900 |
| 2021-09-23 | 2021-09-20 | 1.840 | 25,713,000 | -10,000 | 7.24% | 47,311,920 |
| 2021-09-21 | 2021-09-17 | 1.890 | 25,723,000 | -10,000 | 7.25% | 48,616,470 |
| 2021-09-16 | 2021-09-14 | 1.910 | 25,733,000 | -32,000 | 7.25% | 49,150,030 |
| 2021-09-15 | 2021-09-13 | 1.860 | 25,765,000 | +98,000 | 7.26% | 47,922,900 |
| 2021-09-13 | 2021-09-09 | 1.930 | 25,667,000 | +30,000 | 7.23% | 49,537,310 |
| 2021-09-10 | 2021-09-08 | 1.950 | 25,637,000 | -4,000 | 7.22% | 49,992,150 |
| 2021-09-09 | 2021-09-07 | 1.950 | 25,641,000 | -29,000 | 7.22% | 49,999,950 |
| 2021-09-08 | 2021-09-06 | 1.880 | 25,670,000 | -35,000 | 7.23% | 48,259,600 |
| 2021-09-06 | 2021-09-02 | 1.850 | 25,705,000 | +35,000 | 7.24% | 47,554,250 |
| 2021-09-02 | 2021-08-31 | 1.860 | 25,670,000 | -1,000 | 7.23% | 47,746,200 |
| 2021-09-01 | 2021-08-30 | 1.820 | 25,671,000 | -5,000 | 7.23% | 46,721,220 |
| 2021-08-30 | 2021-08-26 | 1.800 | 25,676,000 | -1,000 | 7.23% | 46,216,800 |
| 2021-08-27 | 2021-08-25 | 1.780 | 25,677,000 | -3,000 | 7.23% | 45,705,060 |
| 2021-08-26 | 2021-08-24 | 1.800 | 25,680,000 | +1,000 | 7.23% | 46,224,000 |
| 2021-08-25 | 2021-08-23 | 1.760 | 25,679,000 | +12,000 | 7.23% | 45,195,040 |
| 2021-08-24 | 2021-08-20 | 1.830 | 25,667,000 | +27,000 | 7.23% | 46,970,610 |
| 2021-08-23 | 2021-08-19 | 1.870 | 25,640,000 | -34,000 | 7.22% | 47,946,800 |
| 2021-08-20 | 2021-08-18 | 1.800 | 25,674,000 | +17,000 | 7.23% | 46,213,200 |
| 2021-08-19 | 2021-08-17 | 1.900 | 25,657,000 | +34,000 | 7.23% | 48,748,300 |
| 2021-08-18 | 2021-08-16 | 1.900 | 25,623,000 | -24,000 | 7.22% | 48,683,700 |
| 2021-08-16 | 2021-08-12 | 1.980 | 25,647,000 | -1,000 | 7.22% | 50,781,060 |
| 2021-08-13 | 2021-08-11 | 1.980 | 25,648,000 | -10,000 | 7.22% | 50,783,040 |
| 2021-08-12 | 2021-08-10 | 1.970 | 25,658,000 | -2,000 | 7.23% | 50,546,260 |
| 2021-08-11 | 2021-08-09 | 1.920 | 25,660,000 | +5,000 | 7.23% | 49,267,200 |
| 2021-08-10 | 2021-08-06 | 1.910 | 25,655,000 | +1,000 | 7.23% | 49,001,050 |
| 2021-08-09 | 2021-08-05 | 1.960 | 25,654,000 | -20,000 | 7.23% | 50,281,840 |
| 2021-08-06 | 2021-08-04 | 1.950 | 25,674,000 | -21,000 | 7.23% | 50,064,300 |
| 2021-08-05 | 2021-08-03 | 1.880 | 25,695,000 | +80,000 | 7.24% | 48,306,600 |
| 2021-08-04 | 2021-08-02 | 1.860 | 25,615,000 | +8,000 | 7.22% | 47,643,900 |
| 2021-08-03 | 2021-07-30 | 1.790 | 25,607,000 | +14,000 | 7.21% | 45,836,530 |
| 2021-08-02 | 2021-07-29 | 1.710 | 25,593,000 | -103,000 | 7.21% | 43,764,030 |
| 2021-07-30 | 2021-07-28 | 1.650 | 25,696,000 | +146,000 | 7.24% | 42,398,400 |
| 2021-07-29 | 2021-07-27 | 1.780 | 25,550,000 | -115,000 | 7.20% | 45,479,000 |
| 2021-07-28 | 2021-07-26 | 1.870 | 25,665,000 | -48,000 | 7.23% | 47,993,550 |
| 2021-07-27 | 2021-07-23 | 1.900 | 25,713,000 | -32,000 | 7.24% | 48,854,700 |
| 2021-07-23 | 2021-07-21 | 1.880 | 25,745,000 | -69,000 | 7.25% | 48,400,600 |
| 2021-07-22 | 2021-07-20 | 1.850 | 25,814,000 | +69,000 | 7.27% | 47,755,900 |
| 2021-07-21 | 2021-07-19 | 1.840 | 25,745,000 | +24,000 | 7.25% | 47,370,800 |
| 2021-07-20 | 2021-07-16 | 1.920 | 25,721,000 | -35,000 | 7.25% | 49,384,320 |
| 2021-07-19 | 2021-07-15 | 1.870 | 25,756,000 | +174,000 | 7.26% | 48,163,720 |
| 2021-07-16 | 2021-07-14 | 2.040 | 25,582,000 | +56,000 | 7.21% | 52,187,280 |
| 2021-07-15 | 2021-07-13 | 2.000 | 25,526,000 | -43,000 | 7.19% | 51,052,000 |
| 2021-07-14 | 2021-07-12 | 2.100 | 25,569,000 | -24,000 | 7.20% | 53,694,900 |
| 2021-07-13 | 2021-07-09 | 2.040 | 25,593,000 | +17,000 | 7.21% | 52,209,720 |
| 2021-07-12 | 2021-07-08 | 2.100 | 25,576,000 | +131,000 | 7.20% | 53,709,600 |
| 2021-07-09 | 2021-07-07 | 2.160 | 25,445,000 | +2,000 | 7.17% | 54,961,200 |
| 2021-07-07 | 2021-07-05 | 2.180 | 25,443,000 | -108,000 | 7.17% | 55,465,740 |
| 2021-07-06 | 2021-07-02 | 2.140 | 25,551,000 | -30,000 | 7.20% | 54,679,140 |
| 2021-07-05 | 2021-06-30 | 2.140 | 25,581,000 | +3,000 | 7.21% | 54,743,340 |
| 2021-07-02 | 2021-06-29 | 2.210 | 25,578,000 | -30,000 | 7.21% | 56,527,380 |
| 2021-06-30 | 2021-06-28 | 2.170 | 25,608,000 | +23,000 | 7.21% | 55,569,360 |
| 2021-06-29 | 2021-06-25 | 2.110 | 25,585,000 | -998,000 | 7.21% | 53,984,350 |
| 2021-06-28 | 2021-06-24 | 2.150 | 26,583,000 | -4,000 | 7.49% | 57,153,450 |
| 2021-06-25 | 2021-06-23 | 2.160 | 26,587,000 | +15,000 | 7.49% | 57,427,920 |
| 2021-06-24 | 2021-06-22 | 2.170 | 26,572,000 | -13,000 | 7.49% | 57,661,240 |
| 2021-06-23 | 2021-06-21 | 2.200 | 26,585,000 | -5,000 | 7.49% | 58,487,000 |
| 2021-06-22 | 2021-06-18 | 2.290 | 26,590,000 | -262,000 | 7.49% | 60,891,100 |
| 2021-06-21 | 2021-06-17 | 2.200 | 26,852,000 | +3,000 | 7.56% | 59,074,400 |
| 2021-06-17 | 2021-06-15 | 2.250 | 26,849,000 | -65,000 | 7.56% | 60,410,250 |
| 2021-06-16 | 2021-06-11 | 2.200 | 26,914,000 | +120,000 | 7.58% | 59,210,800 |
| 2021-06-15 | 2021-06-10 | 2.270 | 26,794,000 | +3,000 | 7.55% | 60,822,380 |
| 2021-06-11 | 2021-06-09 | 2.270 | 26,791,000 | -17,000 | 7.55% | 60,815,570 |
| 2021-06-10 | 2021-06-08 | 2.230 | 26,808,000 | +40,000 | 7.55% | 59,781,840 |
| 2021-06-09 | 2021-06-07 | 2.310 | 26,768,000 | +27,000 | 7.54% | 61,834,080 |
| 2021-06-08 | 2021-06-04 | 2.380 | 26,741,000 | +26,000 | 7.53% | 63,643,580 |
| 2021-06-07 | 2021-06-03 | 2.410 | 26,715,000 | +8,000 | 7.53% | 64,383,150 |
| 2021-06-04 | 2021-06-02 | 2.476 | 26,707,000 | -41,000 | 7.52% | 66,129,926 |
| 2021-06-03 | 2021-06-01 | 2.486 | 26,748,000 | +418,835 | 7.53% | 66,502,888 |
| 2021-06-02 | 2021-05-31 | 2.496 | 26,329,165 | +985 | 7.53% | 65,728,739 |
| 2021-06-01 | 2021-05-28 | 2.486 | 26,328,180 | +17,737 | 7.53% | 65,459,100 |
| 2021-05-31 | 2021-05-27 | 2.507 | 26,310,443 | +127,118 | 7.52% | 65,949,001 |
| 2021-05-28 | 2021-05-26 | 2.669 | 26,183,325 | -74,891 | 7.48% | 69,881,731 |
| 2021-05-27 | 2021-05-25 | 2.578 | 26,258,216 | +28,577 | 7.51% | 67,683,380 |
| 2021-05-26 | 2021-05-24 | 2.507 | 26,229,639 | +985 | 7.50% | 65,746,460 |
| 2021-05-25 | 2021-05-21 | 2.537 | 26,228,654 | -5,912 | 7.50% | 66,542,501 |
| 2021-05-24 | 2021-05-20 | 2.507 | 26,234,566 | -53,212 | 7.50% | 65,758,810 |
| 2021-05-21 | 2021-05-18 | 2.446 | 26,287,778 | +33,504 | 7.51% | 64,291,570 |
| 2021-05-20 | 2021-05-17 | 2.486 | 26,254,274 | -9,854 | 7.51% | 65,275,349 |
| 2021-05-18 | 2021-05-14 | 2.436 | 26,264,128 | -9,854 | 7.51% | 63,967,199 |
| 2021-05-17 | 2021-05-13 | 2.486 | 26,273,982 | +119,234 | 7.51% | 65,324,349 |
| 2021-05-14 | 2021-05-12 | 2.517 | 26,154,748 | +52,227 | 7.48% | 65,824,160 |
| 2021-05-13 | 2021-05-11 | 2.527 | 26,102,521 | +1,971 | 7.46% | 65,957,610 |
| 2021-05-12 | 2021-05-10 | 2.638 | 26,100,550 | -8,869 | 7.46% | 68,866,199 |
| 2021-05-11 | 2021-05-07 | 2.618 | 26,109,419 | +88,687 | 7.46% | 68,359,680 |
| 2021-05-10 | 2021-05-06 | 2.669 | 26,020,732 | -46,314 | 7.44% | 69,447,780 |
| 2021-05-07 | 2021-05-05 | 2.669 | 26,067,046 | -41,388 | 7.45% | 69,571,389 |
| 2021-05-06 | 2021-05-04 | 2.608 | 26,108,434 | -74,891 | 7.46% | 68,092,151 |
| 2021-05-05 | 2021-05-03 | 2.710 | 26,183,325 | +101,497 | 7.48% | 70,944,571 |
| 2021-05-04 | 2021-04-30 | 2.770 | 26,081,828 | +2,957 | 7.46% | 72,257,641 |
| 2021-05-03 | 2021-04-29 | 2.811 | 26,078,871 | +50,256 | 7.45% | 73,308,049 |
| 2021-04-30 | 2021-04-28 | 2.821 | 26,028,615 | +67,007 | 7.44% | 73,430,919 |
| 2021-04-29 | 2021-04-27 | 2.882 | 25,961,608 | +696,685 | 7.42% | 74,822,641 |
| 2021-04-28 | 2021-04-26 | 2.811 | 25,264,923 | +178,359 | 7.22% | 71,020,031 |
| 2021-04-27 | 2021-04-23 | 2.598 | 25,086,564 | +105,439 | 7.17% | 65,172,481 |
| 2021-04-26 | 2021-04-22 | 2.557 | 24,981,125 | +3,942 | 7.14% | 63,884,521 |
| 2021-04-23 | 2021-04-21 | 2.496 | 24,977,183 | +11,825 | 7.14% | 62,353,620 |
| 2021-04-22 | 2021-04-20 | 2.547 | 24,965,358 | -19,708 | 7.14% | 63,590,849 |
| 2021-04-21 | 2021-04-19 | 2.517 | 24,985,066 | +1,970 | 7.14% | 62,880,399 |
| 2021-04-20 | 2021-04-16 | 2.517 | 24,983,096 | +986 | 7.14% | 62,875,441 |
| 2021-04-19 | 2021-04-15 | 2.476 | 24,982,110 | +1,971 | 7.14% | 61,858,880 |
| 2021-04-16 | 2021-04-14 | 2.466 | 24,980,139 | +6,898 | 7.14% | 61,600,499 |
| 2021-04-15 | 2021-04-13 | 2.507 | 24,973,241 | +15,766 | 7.14% | 62,597,209 |
| 2021-04-14 | 2021-04-12 | 2.476 | 24,957,475 | +95,585 | 7.13% | 61,797,880 |
| 2021-04-13 | 2021-04-09 | 2.567 | 24,861,890 | -124,162 | 7.11% | 63,831,900 |
| 2021-04-12 | 2021-04-08 | 2.638 | 24,986,052 | +32,519 | 7.14% | 65,925,601 |
| 2021-04-09 | 2021-04-07 | 2.537 | 24,953,533 | -25,621 | 7.13% | 63,307,499 |
| 2021-04-08 | 2021-04-01 | 2.537 | 24,979,154 | +44,344 | 7.14% | 63,372,500 |
| 2021-04-07 | 2021-03-31 | 2.588 | 24,934,810 | +196,096 | 7.13% | 64,525,199 |
| 2021-04-01 | 2021-03-30 | 2.598 | 24,738,714 | +22,664 | 7.07% | 64,268,800 |
| 2021-03-31 | 2021-03-29 | 2.628 | 24,716,050 | +31,534 | 7.07% | 64,962,381 |
| 2021-03-30 | 2021-03-26 | 2.456 | 24,684,516 | -76,862 | 7.06% | 60,620,999 |
| 2021-03-29 | 2021-03-25 | 2.486 | 24,761,378 | +9,854 | 7.08% | 61,563,599 |
| 2021-03-26 | 2021-03-24 | 2.618 | 24,751,524 | +30,547 | 7.08% | 64,804,439 |
| 2021-03-25 | 2021-03-23 | 2.659 | 24,720,977 | -56,168 | 7.07% | 65,727,941 |
| 2021-03-24 | 2021-03-22 | 2.567 | 24,777,145 | +191,170 | 7.08% | 63,614,320 |
| 2021-03-23 | 2021-03-19 | 2.425 | 24,585,975 | -40,402 | 7.03% | 59,630,499 |
| 2021-03-22 | 2021-03-18 | 2.446 | 24,626,377 | -11,825 | 7.04% | 60,228,309 |
| 2021-03-19 | 2021-03-17 | 2.425 | 24,638,202 | +14,781 | 7.04% | 59,757,170 |
| 2021-03-18 | 2021-03-16 | 2.446 | 24,623,421 | +81,789 | 7.04% | 60,221,080 |
| 2021-03-17 | 2021-03-15 | 2.486 | 24,541,632 | +67,008 | 7.02% | 61,017,250 |
| 2021-03-16 | 2021-03-12 | 2.507 | 24,474,624 | +26,606 | 7.00% | 61,347,390 |
| 2021-03-15 | 2021-03-11 | 2.517 | 24,448,018 | -283,798 | 6.99% | 61,528,800 |
| 2021-03-12 | 2021-03-10 | 2.466 | 24,731,816 | +3,942 | 7.07% | 60,988,140 |
| 2021-03-11 | 2021-03-09 | 2.507 | 24,727,874 | +55,183 | 7.07% | 61,982,179 |
| 2021-03-10 | 2021-03-08 | 2.415 | 24,672,691 | +55,182 | 7.05% | 59,590,439 |
| 2021-03-09 | 2021-03-05 | 2.608 | 24,617,509 | +1,971 | 7.04% | 64,203,741 |
| 2021-03-08 | 2021-03-04 | 2.598 | 24,615,538 | -161,607 | 7.04% | 63,948,801 |
| 2021-03-05 | 2021-03-03 | 2.740 | 24,777,145 | -39,416 | 7.08% | 67,888,800 |
| 2021-03-04 | 2021-03-02 | 2.710 | 24,816,561 | +54,197 | 7.09% | 67,241,279 |
| 2021-03-03 | 2021-03-01 | 2.801 | 24,762,364 | -18,723 | 7.08% | 69,356,041 |
| 2021-03-02 | 2021-02-26 | 2.699 | 24,781,087 | +67,994 | 7.08% | 66,893,681 |
| 2021-03-01 | 2021-02-25 | 2.770 | 24,713,093 | +49,270 | 7.06% | 68,465,669 |
| 2021-02-26 | 2021-02-24 | 2.791 | 24,663,823 | -851,394 | 7.05% | 68,829,751 |
| 2021-02-25 | 2021-02-23 | 2.923 | 25,515,217 | +94,599 | 7.29% | 74,571,840 |
| 2021-02-24 | 2021-02-22 | 3.126 | 25,420,618 | +644,458 | 7.27% | 79,454,761 |
| 2021-02-23 | 2021-02-19 | 2.912 | 24,776,160 | +61,096 | 7.08% | 72,160,411 |
| 2021-02-22 | 2021-02-18 | 2.852 | 24,715,064 | +82,774 | 7.07% | 70,477,610 |
| 2021-02-19 | 2021-02-17 | 2.984 | 24,632,290 | +85,731 | 7.04% | 73,491,181 |
| 2021-02-18 | 2021-02-16 | 2.943 | 24,546,559 | +136,972 | 7.02% | 72,239,000 |
| 2021-02-17 | 2021-02-11 | 2.882 | 24,409,587 | -34,489 | 6.98% | 70,349,640 |
| 2021-02-16 | 2021-02-09 | 2.892 | 24,444,076 | +253,250 | 6.99% | 70,697,099 |
| 2021-02-10 | 2021-02-08 | 3.085 | 24,190,826 | -123,176 | 6.92% | 74,628,960 |
| 2021-02-09 | 2021-02-05 | 3.115 | 24,314,002 | -30,548 | 6.95% | 75,749,179 |
| 2021-02-08 | 2021-02-04 | 3.247 | 24,344,550 | -130,074 | 6.96% | 79,056,000 |
| 2021-02-05 | 2021-02-03 | 3.410 | 24,474,624 | +985 | 7.00% | 83,452,320 |
| 2021-02-04 | 2021-02-02 | 3.369 | 24,473,639 | -67,008 | 7.00% | 82,455,521 |
| 2021-02-03 | 2021-02-01 | 3.420 | 24,540,647 | -1,065,228 | 7.02% | 83,926,482 |
| 2021-02-02 | 2021-01-29 | 3.268 | 25,605,875 | +288,725 | 7.32% | 83,671,701 |
| 2021-02-01 | 2021-01-28 | 3.075 | 25,317,150 | +39,417 | 7.24% | 77,846,762 |
| 2021-01-29 | 2021-01-27 | 3.329 | 25,277,733 | +146,826 | 7.23% | 84,138,560 |
| 2021-01-28 | 2021-01-26 | 3.440 | 25,130,907 | +45,329 | 7.18% | 86,455,170 |
| 2021-01-27 | 2021-01-25 | 3.542 | 25,085,578 | +603,071 | 7.17% | 88,844,929 |
| 2021-01-26 | 2021-01-22 | 3.288 | 24,482,507 | +217,775 | 7.00% | 80,497,799 |
| 2021-01-25 | 2021-01-21 | 3.400 | 24,264,732 | +13,796 | 6.94% | 82,490,401 |
| 2021-01-22 | 2021-01-20 | 3.359 | 24,250,936 | +141,899 | 6.93% | 81,459,100 |
| 2021-01-21 | 2021-01-19 | 3.186 | 24,109,037 | -273,944 | 6.89% | 76,823,240 |
| 2021-01-20 | 2021-01-18 | 3.247 | 24,382,981 | -4,927 | 6.97% | 79,180,800 |
| 2021-01-19 | 2021-01-15 | 3.176 | 24,387,908 | -1,459,392 | 6.97% | 77,464,370 |
| 2021-01-18 | 2021-01-14 | 3.359 | 25,847,300 | -726,247 | 7.39% | 86,821,300 |
| 2021-01-15 | 2021-01-13 | 3.481 | 26,573,547 | -155,695 | 7.60% | 92,496,810 |
| 2021-01-14 | 2021-01-12 | 3.582 | 26,729,242 | -608,983 | 7.64% | 95,751,251 |
| 2021-01-13 | 2021-01-11 | 3.460 | 27,338,225 | -702,597 | 7.81% | 94,603,630 |
| 2021-01-12 | 2021-01-08 | 3.694 | 28,040,822 | -478,909 | 8.02% | 103,579,839 |
| 2021-01-11 | 2021-01-07 | 3.816 | 28,519,731 | +134,015 | 8.15% | 108,821,918 |
| 2021-01-08 | 2021-01-06 | 3.887 | 28,385,716 | -497,632 | 8.11% | 110,326,981 |
| 2021-01-07 | 2021-01-05 | 3.734 | 28,883,348 | -985 | 8.26% | 107,864,481 |
| 2021-01-06 | 2021-01-04 | 3.653 | 28,884,333 | -24,635 | 8.26% | 105,523,200 |
| 2021-01-05 | 2020-12-31 | 3.643 | 28,908,968 | -161,608 | 8.26% | 105,319,829 |
| 2021-01-04 | 2020-12-29 | 3.653 | 29,070,576 | +89,673 | 8.31% | 106,203,602 |
| 2020-12-30 | 2020-12-28 | 3.816 | 28,980,903 | -71,935 | 8.28% | 110,581,599 |
| 2020-12-29 | 2020-12-24 | 3.866 | 29,052,838 | -118,249 | 8.31% | 112,330,229 |
| 2020-12-28 | 2020-12-22 | 3.542 | 29,171,087 | -14,782 | 8.34% | 103,314,469 |
| 2020-12-23 | 2020-12-21 | 3.724 | 29,185,869 | -608,983 | 8.34% | 108,698,062 |
| 2020-12-22 | 2020-12-18 | 3.653 | 29,794,852 | -114,307 | 8.52% | 108,849,601 |
| 2020-12-21 | 2020-12-17 | 3.247 | 29,909,159 | -929,242 | 8.55% | 97,126,399 |
| 2020-12-18 | 2020-12-16 | 3.349 | 30,838,401 | -34,489 | 8.82% | 103,273,501 |
| 2020-12-17 | 2020-12-15 | 3.450 | 30,872,890 | +21,679 | 8.83% | 106,521,999 |
| 2020-12-16 | 2020-12-14 | 3.501 | 30,851,211 | +80,803 | 8.82% | 108,012,599 |
| 2020-12-15 | 2020-12-11 | 3.471 | 30,770,408 | -78,832 | 8.80% | 106,792,922 |
| 2020-12-14 | 2020-12-10 | 3.481 | 30,849,240 | +6,898 | 8.82% | 107,379,579 |
| 2020-12-11 | 2020-12-09 | 3.247 | 30,842,342 | +234,527 | 8.82% | 100,156,799 |
| 2020-12-10 | 2020-12-08 | 3.471 | 30,607,815 | +1,293,843 | 8.75% | 106,228,620 |
| 2020-12-09 | 2020-12-07 | 3.156 | 29,313,972 | +198,068 | 8.38% | 92,516,281 |
| 2020-12-08 | 2020-12-04 | 3.014 | 29,115,904 | +66,022 | 8.32% | 87,754,589 |
| 2020-12-07 | 2020-12-03 | 2.872 | 29,049,882 | -1,455,450 | 8.30% | 83,428,400 |
| 2020-12-04 | 2020-12-02 | 2.588 | 30,505,332 | +56,168 | 8.72% | 78,940,349 |
| 2020-12-03 | 2020-12-01 | 2.679 | 30,449,164 | -791,284 | 8.70% | 81,576,000 |
| 2020-12-02 | 2020-11-30 | 2.740 | 31,240,448 | -545,917 | 8.93% | 85,598,100 |
| 2020-12-01 | 2020-11-27 | 2.862 | 31,786,365 | -198,067 | 9.09% | 90,964,740 |
| 2020-11-30 | 2020-11-26 | 2.882 | 31,984,432 | -37,446 | 9.14% | 92,180,719 |
| 2020-11-27 | 2020-11-25 | 2.933 | 32,021,878 | -90,658 | 9.15% | 93,913,440 |
| 2020-11-26 | 2020-11-24 | 3.034 | 32,112,536 | +134,016 | 9.18% | 97,438,121 |
| 2020-11-25 | 2020-11-23 | 2.963 | 31,978,520 | -235,513 | 9.14% | 94,759,840 |
| 2020-11-24 | 2020-11-20 | 3.044 | 32,214,033 | +390,222 | 9.21% | 98,073,000 |
| 2020-11-23 | 2020-11-19 | 3.085 | 31,823,811 | +108,395 | 9.10% | 98,176,801 |
| 2020-11-20 | 2020-11-18 | 2.953 | 31,715,416 | +169,491 | 9.07% | 93,658,351 |
| 2020-11-19 | 2020-11-17 | 2.852 | 31,545,925 | -1,592,422 | 9.02% | 89,956,530 |
| 2020-11-18 | 2020-11-16 | 3.004 | 33,138,347 | -2,118,632 | 9.47% | 99,541,839 |
| 2020-11-17 | 2020-11-13 | 2.466 | 35,256,979 | -19,708 | 10.08% | 86,942,971 |
| 2020-11-16 | 2020-11-12 | 2.527 | 35,276,687 | -960,774 | 10.08% | 89,139,511 |
| 2020-11-13 | 2020-11-11 | 2.679 | 36,237,461 | +191,169 | 10.36% | 97,083,359 |
| 2020-11-12 | 2020-11-10 | 2.638 | 36,046,292 | -1,310,595 | 10.30% | 95,108,001 |
| 2020-11-11 | 2020-11-09 | 2.324 | 37,356,887 | -279,856 | 10.68% | 86,813,900 |
| 2020-11-10 | 2020-11-06 | 2.354 | 37,636,743 | +35,474 | 10.76% | 88,610,079 |
| 2020-11-09 | 2020-11-05 | 2.375 | 37,601,269 | -503,544 | 10.75% | 89,289,721 |
| 2020-11-06 | 2020-11-04 | 2.364 | 38,104,813 | -205,951 | 10.89% | 90,098,770 |
| 2020-11-05 | 2020-11-03 | 2.415 | 38,310,764 | -103,468 | 10.95% | 92,529,641 |
| 2020-11-04 | 2020-11-02 | 2.456 | 38,414,232 | -386,280 | 10.98% | 94,338,861 |
| 2020-11-03 | 2020-10-30 | 2.638 | 38,800,512 | -612,925 | 11.09% | 102,374,999 |
| 2020-11-02 | 2020-10-29 | 2.436 | 39,413,437 | +317,302 | 11.27% | 95,992,799 |
| 2020-10-30 | 2020-10-28 | 2.486 | 39,096,135 | +478,909 | 11.18% | 97,203,749 |
| 2020-10-29 | 2020-10-27 | 2.162 | 38,617,226 | -7,883 | 11.04% | 83,472,570 |
| 2020-10-28 | 2020-10-23 | 2.162 | 38,625,109 | -22,665 | 11.04% | 83,489,609 |
| 2020-10-27 | 2020-10-22 | 2.172 | 38,647,774 | +345,374 | 11.05% | 83,930,800 |
| 2020-10-23 | 2020-10-21 | 2.324 | 38,302,400 | -569,567 | 10.95% | 89,011,184 |
| 2020-10-22 | 2020-10-20 | 2.436 | 38,871,967 | -1,000,191 | 11.11% | 94,674,030 |
| 2020-10-21 | 2020-10-19 | 2.486 | 39,872,158 | -489,749 | 11.40% | 99,133,156 |
| 2020-10-20 | 2020-10-16 | 2.507 | 40,361,907 | -746,941 | 11.54% | 101,169,997 |
| 2020-10-19 | 2020-10-15 | 2.547 | 41,108,848 | -142,884 | 11.75% | 104,710,959 |
| 2020-10-16 | 2020-10-14 | 2.517 | 41,251,732 | -382,339 | 11.79% | 103,819,032 |
| 2020-10-15 | 2020-10-12 | 2.882 | 41,634,071 | -440,478 | 11.90% | 119,991,457 |
| 2020-10-14 | 2020-10-09 | 2.923 | 42,074,549 | -104,454 | 12.03% | 122,968,837 |
| 2020-10-12 | 2020-10-08 | 2.953 | 42,179,003 | +242,411 | 12.06% | 124,558,224 |
| 2020-10-09 | 2020-10-07 | 3.014 | 41,936,592 | -12,810 | 11.99% | 126,395,814 |
| 2020-10-08 | 2020-10-06 | 2.923 | 41,949,402 | -9,854 | 11.99% | 122,603,077 |
| 2020-10-07 | 2020-10-05 | 2.791 | 41,959,256 | +4,927 | 11.99% | 117,096,410 |
| 2020-10-06 | 2020-09-30 | 2.841 | 41,954,329 | +28,577 | 11.99% | 119,211,436 |
| 2020-10-05 | 2020-09-29 | 2.811 | 41,925,752 | +598,649 | 11.98% | 117,853,840 |
| 2020-09-30 | 2020-09-28 | 2.902 | 41,327,103 | -69,964 | 11.81% | 119,945,540 |
| 2020-09-29 | 2020-09-25 | 2.821 | 41,397,067 | -19,708 | 11.83% | 116,787,799 |
| 2020-09-28 | 2020-09-24 | 2.821 | 41,416,775 | -222,703 | 11.84% | 116,843,399 |
| 2020-09-25 | 2020-09-23 | 2.781 | 41,639,478 | +1,053,403 | 11.90% | 115,781,440 |
| 2020-09-24 | 2020-09-22 | 2.902 | 40,586,075 | -34,489 | 11.60% | 117,794,820 |
| 2020-09-23 | 2020-09-21 | 3.136 | 40,620,564 | -453,289 | 11.61% | 127,375,979 |
| 2020-09-22 | 2020-09-18 | 3.278 | 41,073,853 | +25,621 | 11.74% | 134,632,861 |
| 2020-09-21 | 2020-09-17 | 3.359 | 41,048,232 | -543,946 | 11.73% | 137,881,360 |
| 2020-09-18 | 2020-09-16 | 3.511 | 41,592,178 | +8,868 | 11.89% | 146,039,679 |
| 2020-09-17 | 2020-09-15 | 3.329 | 41,583,310 | +359,675 | 11.89% | 138,412,721 |
| 2020-09-16 | 2020-09-14 | 3.227 | 41,223,635 | -326,171 | 11.78% | 133,032,120 |
| 2020-09-15 | 2020-09-11 | 3.450 | 41,549,806 | +168,505 | 11.88% | 143,361,001 |
| 2020-09-14 | 2020-09-10 | 3.511 | 41,381,301 | -92,628 | 11.83% | 145,299,241 |
| 2020-09-11 | 2020-09-09 | 3.714 | 41,473,929 | -489,749 | 11.86% | 154,042,079 |
| 2020-09-10 | 2020-09-08 | 3.653 | 41,963,678 | +5,429,608 | 12.00% | 153,306,000 |
| 2020-09-09 | 2020-09-07 | 4.151 | 36,534,070 | -399,091 | 10.44% | 151,636,751 |
| 2020-09-08 | 2020-09-04 | 4.201 | 36,933,161 | -109,380 | 10.56% | 155,167,201 |
| 2020-09-07 | 2020-09-03 | 4.191 | 37,042,541 | -271,973 | 10.59% | 155,250,829 |
| 2020-09-04 | 2020-09-02 | 4.272 | 37,314,514 | -432,595 | 10.67% | 159,420,069 |
| 2020-09-03 | 2020-09-01 | 4.069 | 37,747,109 | +1,479,100 | 10.79% | 153,607,059 |
| 2020-09-02 | 2020-08-31 | 4.293 | 36,268,009 | +413,872 | 10.37% | 155,685,150 |
| 2020-09-01 | 2020-08-28 | 4.110 | 35,854,137 | -490,734 | 10.25% | 147,359,250 |
| 2020-08-31 | 2020-08-27 | 4.546 | 36,344,871 | +2,489,145 | 10.39% | 165,235,840 |
| 2020-08-28 | 2020-08-26 | 4.668 | 33,855,726 | +952,892 | 9.68% | 158,042,201 |
| 2020-08-27 | 2020-08-25 | 4.506 | 32,902,834 | +330,112 | 9.41% | 148,251,598 |
| 2020-08-26 | 2020-08-24 | 4.455 | 32,572,722 | +1,987,572 | 9.31% | 145,111,449 |
| 2020-08-25 | 2020-08-21 | 4.130 | 30,585,150 | +2,045,710 | 8.74% | 126,324,658 |
| 2020-08-24 | 2020-08-20 | 4.313 | 28,539,440 | +4,433,359 | 8.16% | 123,088,501 |
| 2020-08-21 | 2020-08-19 | 4.364 | 24,106,081 | +2,956,230 | 6.89% | 105,190,901 |
| 2020-08-20 | 2020-08-18 | 4.262 | 21,149,851 | +926,285 | 6.05% | 90,144,599 |
| 2020-08-19 | 2020-08-17 | 4.262 | 20,223,566 | +8,030,105 | 5.78% | 86,196,600 |
| 2020-08-18 | 2020-08-14 | 3.450 | 12,193,461 | +1,674,211 | 3.49% | 42,071,599 |
| 2020-08-17 | 2020-08-13 | 3.430 | 10,519,250 | +51,241 | 3.01% | 36,081,500 |
| 2020-08-14 | 2020-08-12 | 3.410 | 10,468,009 | +4,424,490 | 2.99% | 35,693,281 |
| 2020-08-13 | 2020-08-11 | 3.379 | 6,043,519 | +1,223,879 | 1.73% | 20,422,892 |
| 2020-08-12 | 2020-08-10 | 3.288 | 4,819,640 | +29,563 | 1.38% | 15,846,842 |
| 2020-08-11 | 2020-08-07 | 3.115 | 4,790,077 | +67,008 | 1.37% | 14,923,269 |
| 2020-08-10 | 2020-08-06 | 3.197 | 4,723,069 | +54,197 | 1.35% | 15,097,949 |
| 2020-08-07 | 2020-08-05 | 3.298 | 4,668,872 | -4,927 | 1.33% | 15,398,501 |
| 2020-08-06 | 2020-08-04 | 3.227 | 4,673,799 | -1,971 | 1.34% | 15,082,740 |
| 2020-08-05 | 2020-08-03 | 3.115 | 4,675,770 | +23,650 | 1.34% | 14,567,151 |
| 2020-07-31 | 2020-07-29 | 3.166 | 4,652,120 | -5,912 | 1.33% | 14,729,521 |
| 2020-07-30 | 2020-07-28 | 3.298 | 4,658,032 | -986 | 1.33% | 15,362,749 |
| 2020-07-29 | 2020-07-27 | 3.329 | 4,659,018 | -86,716 | 1.33% | 15,507,841 |
| 2020-07-28 | 2020-07-24 | 3.075 | 4,745,734 | -44,343 | 1.36% | 14,592,481 |
| 2020-07-27 | 2020-07-23 | 3.176 | 4,790,077 | -31,533 | 1.37% | 15,214,929 |
| 2020-07-24 | 2020-07-22 | 3.075 | 4,821,610 | -18,723 | 1.38% | 14,825,789 |
| 2020-07-23 | 2020-07-21 | 3.044 | 4,840,333 | -24,635 | 1.38% | 14,736,000 |
| 2020-07-22 | 2020-07-20 | 3.278 | 4,864,968 | -7,884 | 1.39% | 15,946,509 |
| 2020-07-21 | 2020-07-17 | 3.410 | 4,872,852 | -5,912 | 1.39% | 16,615,201 |
| 2020-07-20 | 2020-07-16 | 3.410 | 4,878,764 | 1.39% | 16,635,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy