History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-04 | 2025-07-31 | 1.990 | 89,000 | +0 | 0.02% | 177,110 |
| 2025-08-01 | 2025-07-30 | 1.990 | 89,000 | +0 | 0.02% | 177,110 |
| 2025-07-31 | 2025-07-29 | 1.990 | 89,000 | +0 | 0.02% | 177,110 |
| 2025-07-30 | 2025-07-28 | 1.990 | 89,000 | +0 | 0.02% | 177,110 |
| 2025-07-29 | 2025-07-25 | 1.990 | 89,000 | +0 | 0.02% | 177,110 |
| 2025-07-28 | 2025-07-24 | 1.990 | 89,000 | +0 | 0.02% | 177,110 |
| 2025-07-25 | 2025-07-23 | 1.960 | 89,000 | +0 | 0.02% | 174,440 |
| 2025-07-24 | 2025-07-22 | 1.960 | 89,000 | +0 | 0.02% | 174,440 |
| 2025-07-23 | 2025-07-21 | 1.960 | 89,000 | +0 | 0.02% | 174,440 |
| 2025-07-22 | 2025-07-18 | 1.960 | 89,000 | +0 | 0.02% | 174,440 |
| 2025-07-21 | 2025-07-17 | 1.950 | 89,000 | +0 | 0.02% | 173,550 |
| 2025-07-18 | 2025-07-16 | 1.960 | 89,000 | +0 | 0.02% | 174,440 |
| 2025-07-17 | 2025-07-15 | 1.950 | 89,000 | +0 | 0.02% | 173,550 |
| 2025-07-16 | 2025-07-14 | 1.950 | 89,000 | +0 | 0.02% | 173,550 |
| 2025-07-15 | 2025-07-11 | 1.960 | 89,000 | +0 | 0.02% | 174,440 |
| 2025-07-14 | 2025-07-10 | 1.950 | 89,000 | +0 | 0.02% | 173,550 |
| 2025-07-11 | 2025-07-09 | 1.960 | 89,000 | +0 | 0.02% | 174,440 |
| 2025-07-10 | 2025-07-08 | 1.950 | 89,000 | +0 | 0.02% | 173,550 |
| 2025-07-09 | 2025-07-07 | 1.950 | 89,000 | +0 | 0.02% | 173,550 |
| 2025-07-08 | 2025-07-04 | 1.920 | 89,000 | +0 | 0.02% | 170,880 |
| 2025-07-07 | 2025-07-03 | 1.880 | 89,000 | +0 | 0.02% | 167,320 |
| 2025-07-04 | 2025-07-02 | 1.880 | 89,000 | +0 | 0.02% | 167,320 |
| 2025-07-03 | 2025-06-30 | 1.880 | 89,000 | +0 | 0.02% | 167,320 |
| 2025-07-02 | 2025-06-27 | 1.870 | 89,000 | +0 | 0.02% | 166,430 |
| 2025-06-30 | 2025-06-26 | 1.890 | 89,000 | +0 | 0.02% | 168,210 |
| 2025-06-27 | 2025-06-25 | 1.890 | 89,000 | +0 | 0.02% | 168,210 |
| 2025-06-26 | 2025-06-24 | 1.870 | 89,000 | +0 | 0.02% | 166,430 |
| 2025-06-25 | 2025-06-23 | 1.870 | 89,000 | +0 | 0.02% | 166,430 |
| 2025-06-24 | 2025-06-20 | 1.870 | 89,000 | +0 | 0.02% | 166,430 |
| 2025-06-23 | 2025-06-19 | 1.880 | 89,000 | +0 | 0.02% | 167,320 |
| 2025-06-20 | 2025-06-18 | 1.870 | 89,000 | +0 | 0.02% | 166,430 |
| 2025-06-19 | 2025-06-17 | 1.870 | 89,000 | +0 | 0.02% | 166,430 |
| 2025-06-18 | 2025-06-16 | 1.870 | 89,000 | +0 | 0.02% | 166,430 |
| 2025-06-17 | 2025-06-13 | 1.870 | 89,000 | +0 | 0.02% | 166,430 |
| 2025-06-16 | 2025-06-12 | 1.870 | 89,000 | +0 | 0.02% | 166,430 |
| 2025-06-13 | 2025-06-11 | 1.870 | 89,000 | +0 | 0.02% | 166,430 |
| 2025-06-12 | 2025-06-10 | 1.880 | 89,000 | +0 | 0.02% | 167,320 |
| 2025-06-11 | 2025-06-09 | 1.880 | 89,000 | +0 | 0.02% | 167,320 |
| 2025-06-10 | 2025-06-06 | 1.890 | 89,000 | +0 | 0.02% | 168,210 |
| 2025-06-09 | 2025-06-05 | 1.880 | 89,000 | +0 | 0.02% | 167,320 |
| 2025-06-06 | 2025-06-04 | 1.880 | 89,000 | +0 | 0.02% | 167,320 |
| 2025-06-05 | 2025-06-03 | 1.890 | 89,000 | +0 | 0.02% | 168,210 |
| 2025-06-04 | 2025-06-02 | 1.890 | 89,000 | +0 | 0.02% | 168,210 |
| 2025-06-03 | 2025-05-30 | 1.880 | 89,000 | +0 | 0.02% | 167,320 |
| 2025-06-02 | 2025-05-29 | 1.890 | 89,000 | +0 | 0.02% | 168,210 |
| 2025-05-30 | 2025-05-28 | 1.890 | 89,000 | +0 | 0.02% | 168,210 |
| 2025-05-29 | 2025-05-27 | 1.900 | 89,000 | +0 | 0.02% | 169,100 |
| 2025-05-28 | 2025-05-26 | 1.900 | 89,000 | +0 | 0.02% | 169,100 |
| 2025-05-27 | 2025-05-23 | 1.890 | 89,000 | +0 | 0.02% | 168,210 |
| 2025-05-26 | 2025-05-22 | 1.900 | 89,000 | +0 | 0.02% | 169,100 |
| 2025-05-23 | 2025-05-21 | 1.900 | 89,000 | +0 | 0.02% | 169,100 |
| 2025-05-22 | 2025-05-20 | 1.900 | 89,000 | +0 | 0.02% | 169,100 |
| 2025-05-21 | 2025-05-19 | 1.900 | 89,000 | +0 | 0.02% | 169,100 |
| 2025-05-20 | 2025-05-16 | 1.900 | 89,000 | +0 | 0.02% | 169,100 |
| 2025-05-19 | 2025-05-15 | 1.890 | 89,000 | +0 | 0.02% | 168,210 |
| 2025-05-16 | 2025-05-14 | 1.900 | 89,000 | +0 | 0.02% | 169,100 |
| 2025-05-15 | 2025-05-13 | 1.890 | 89,000 | +0 | 0.02% | 168,210 |
| 2025-05-14 | 2025-05-12 | 1.890 | 89,000 | +0 | 0.02% | 168,210 |
| 2025-05-13 | 2025-05-09 | 1.900 | 89,000 | +0 | 0.02% | 169,100 |
| 2025-05-12 | 2025-05-08 | 1.890 | 89,000 | +0 | 0.02% | 168,210 |
| 2025-05-09 | 2025-05-07 | 1.900 | 89,000 | +0 | 0.02% | 169,100 |
| 2025-05-08 | 2025-05-06 | 1.900 | 89,000 | +0 | 0.02% | 169,100 |
| 2025-05-07 | 2025-05-02 | 1.900 | 89,000 | +0 | 0.02% | 169,100 |
| 2025-05-06 | 2025-04-30 | 1.890 | 89,000 | +0 | 0.02% | 168,210 |
| 2025-05-02 | 2025-04-29 | 1.900 | 89,000 | +0 | 0.02% | 169,100 |
| 2025-04-30 | 2025-04-28 | 1.900 | 89,000 | +0 | 0.02% | 169,100 |
| 2025-04-29 | 2025-04-25 | 1.900 | 89,000 | +0 | 0.02% | 169,100 |
| 2025-04-28 | 2025-04-24 | 1.900 | 89,000 | +0 | 0.02% | 169,100 |
| 2025-04-25 | 2025-04-23 | 1.900 | 89,000 | +0 | 0.02% | 169,100 |
| 2025-04-24 | 2025-04-22 | 1.900 | 89,000 | +0 | 0.02% | 169,100 |
| 2025-04-23 | 2025-04-17 | 1.900 | 89,000 | +0 | 0.02% | 169,100 |
| 2025-04-22 | 2025-04-16 | 1.900 | 89,000 | +0 | 0.02% | 169,100 |
| 2025-04-17 | 2025-04-15 | 1.890 | 89,000 | +0 | 0.02% | 168,210 |
| 2025-04-16 | 2025-04-14 | 1.870 | 89,000 | -182,000 | 0.02% | 166,430 |
| 2024-09-30 | 2024-09-26 | 0.770 | 271,000 | +70,000 | 0.05% | 208,670 |
| 2024-09-26 | 2024-09-24 | 0.800 | 201,000 | +20,000 | 0.04% | 160,800 |
| 2024-09-23 | 2024-09-19 | 0.890 | 181,000 | +20,000 | 0.03% | 161,090 |
| 2024-08-06 | 2024-08-02 | 1.080 | 161,000 | -6,000 | 0.03% | 173,880 |
| 2024-08-05 | 2024-08-01 | 1.000 | 167,000 | +6,000 | 0.03% | 167,000 |
| 2023-01-27 | 2023-01-20 | 1.500 | 161,000 | -7,000 | 0.05% | 241,500 |
| 2023-01-17 | 2023-01-13 | 1.500 | 168,000 | -94,000 | 0.05% | 252,000 |
| 2022-12-29 | 2022-12-23 | 1.520 | 262,000 | -90,000 | 0.07% | 398,240 |
| 2022-12-23 | 2022-12-21 | 1.520 | 352,000 | -1,000,000 | 0.10% | 535,040 |
| 2022-12-22 | 2022-12-20 | 1.440 | 1,352,000 | +179,000 | 0.38% | 1,946,880 |
| 2022-12-13 | 2022-12-09 | 1.440 | 1,173,000 | +121,000 | 0.33% | 1,689,120 |
| 2022-12-01 | 2022-11-29 | 1.440 | 1,052,000 | +200,000 | 0.30% | 1,514,880 |
| 2022-11-30 | 2022-11-28 | 1.440 | 852,000 | +175,000 | 0.24% | 1,226,880 |
| 2022-11-28 | 2022-11-24 | 1.430 | 677,000 | +245,000 | 0.19% | 968,110 |
| 2022-11-22 | 2022-11-18 | 1.430 | 432,000 | +80,000 | 0.12% | 617,760 |
| 2022-11-02 | 2022-10-31 | 1.420 | 352,000 | -537,000 | 0.10% | 499,840 |
| 2022-10-18 | 2022-10-14 | 1.320 | 889,000 | +32,000 | 0.25% | 1,173,480 |
| 2022-10-17 | 2022-10-13 | 1.400 | 857,000 | -4,000 | 0.24% | 1,199,800 |
| 2022-10-14 | 2022-10-12 | 1.330 | 861,000 | -46,000 | 0.24% | 1,145,130 |
| 2022-10-13 | 2022-10-11 | 1.180 | 907,000 | +1,000 | 0.26% | 1,070,260 |
| 2022-10-07 | 2022-10-05 | 1.000 | 906,000 | -1,000 | 0.26% | 906,000 |
| 2022-09-30 | 2022-09-28 | 0.920 | 907,000 | +10,000 | 0.26% | 834,440 |
| 2022-09-27 | 2022-09-23 | 0.970 | 897,000 | +11,000 | 0.25% | 870,090 |
| 2022-09-23 | 2022-09-21 | 0.980 | 886,000 | +25,000 | 0.25% | 868,280 |
| 2022-07-08 | 2022-07-06 | 1.110 | 861,000 | -23,000 | 0.24% | 955,710 |
| 2022-05-18 | 2022-05-16 | 1.360 | 884,000 | -4,000 | 0.25% | 1,202,240 |
| 2022-05-17 | 2022-05-13 | 1.300 | 888,000 | -5,000 | 0.25% | 1,154,400 |
| 2022-04-11 | 2022-04-07 | 1.290 | 893,000 | -10,000 | 0.25% | 1,151,970 |
| 2022-04-07 | 2022-04-04 | 1.130 | 903,000 | -37,000 | 0.25% | 1,020,390 |
| 2022-03-31 | 2022-03-29 | 0.710 | 940,000 | -20,000 | 0.26% | 667,400 |
| 2022-03-21 | 2022-03-17 | 0.840 | 960,000 | +2,000 | 0.27% | 806,400 |
| 2022-03-16 | 2022-03-14 | 0.940 | 958,000 | +20,000 | 0.27% | 900,520 |
| 2022-02-17 | 2022-02-15 | 1.640 | 938,000 | -7,000 | 0.26% | 1,538,320 |
| 2022-02-10 | 2022-02-08 | 1.740 | 945,000 | -14,000 | 0.27% | 1,644,300 |
| 2022-02-07 | 2022-01-31 | 1.710 | 959,000 | -61,000 | 0.27% | 1,639,890 |
| 2022-01-19 | 2022-01-17 | 1.680 | 1,020,000 | -14,000 | 0.29% | 1,713,600 |
| 2022-01-18 | 2022-01-14 | 1.620 | 1,034,000 | -7,000 | 0.29% | 1,675,080 |
| 2022-01-17 | 2022-01-13 | 1.570 | 1,041,000 | +11,000 | 0.29% | 1,634,370 |
| 2022-01-07 | 2022-01-05 | 1.630 | 1,030,000 | +10,000 | 0.29% | 1,678,900 |
| 2022-01-03 | 2021-12-29 | 1.600 | 1,020,000 | -9,000 | 0.29% | 1,632,000 |
| 2021-12-15 | 2021-12-13 | 1.730 | 1,029,000 | -6,000 | 0.29% | 1,780,170 |
| 2021-10-29 | 2021-10-27 | 1.620 | 1,035,000 | +56,000 | 0.29% | 1,676,700 |
| 2021-10-21 | 2021-10-19 | 1.790 | 979,000 | -10,000 | 0.28% | 1,752,410 |
| 2021-09-29 | 2021-09-27 | 1.920 | 989,000 | -16,000 | 0.28% | 1,898,880 |
| 2021-09-28 | 2021-09-24 | 1.860 | 1,005,000 | +16,000 | 0.28% | 1,869,300 |
| 2021-09-24 | 2021-09-21 | 1.860 | 989,000 | -16,000 | 0.28% | 1,839,540 |
| 2021-09-03 | 2021-09-01 | 1.870 | 1,005,000 | -5,000 | 0.28% | 1,879,350 |
| 2021-09-01 | 2021-08-30 | 1.820 | 1,010,000 | -5,000 | 0.28% | 1,838,200 |
| 2021-08-30 | 2021-08-26 | 1.800 | 1,015,000 | +7,000 | 0.29% | 1,827,000 |
| 2021-08-27 | 2021-08-25 | 1.780 | 1,008,000 | -10,000 | 0.28% | 1,794,240 |
| 2021-08-26 | 2021-08-24 | 1.800 | 1,018,000 | -10,000 | 0.29% | 1,832,400 |
| 2021-08-23 | 2021-08-19 | 1.870 | 1,028,000 | -8,000 | 0.29% | 1,922,360 |
| 2021-08-18 | 2021-08-16 | 1.900 | 1,036,000 | -42,000 | 0.29% | 1,968,400 |
| 2021-08-03 | 2021-07-30 | 1.790 | 1,078,000 | -5,000 | 0.30% | 1,929,620 |
| 2021-07-29 | 2021-07-27 | 1.780 | 1,083,000 | +10,000 | 0.31% | 1,927,740 |
| 2021-07-22 | 2021-07-20 | 1.850 | 1,073,000 | +4,000 | 0.30% | 1,985,050 |
| 2021-07-19 | 2021-07-15 | 1.870 | 1,069,000 | +72,000 | 0.30% | 1,999,030 |
| 2021-07-15 | 2021-07-13 | 2.000 | 997,000 | +16,000 | 0.28% | 1,994,000 |
| 2021-07-12 | 2021-07-08 | 2.100 | 981,000 | +20,000 | 0.28% | 2,060,100 |
| 2021-06-29 | 2021-06-25 | 2.110 | 961,000 | +15,000 | 0.27% | 2,027,710 |
| 2021-06-25 | 2021-06-23 | 2.160 | 946,000 | +143,000 | 0.27% | 2,043,360 |
| 2021-06-22 | 2021-06-18 | 2.290 | 803,000 | +23,000 | 0.23% | 1,838,870 |
| 2021-06-18 | 2021-06-16 | 2.160 | 780,000 | +57,000 | 0.22% | 1,684,800 |
| 2021-06-10 | 2021-06-08 | 2.230 | 723,000 | +93,000 | 0.20% | 1,612,290 |
| 2021-06-09 | 2021-06-07 | 2.310 | 630,000 | +24,000 | 0.18% | 1,455,300 |
| 2021-06-08 | 2021-06-04 | 2.380 | 606,000 | +135,000 | 0.17% | 1,442,280 |
| 2021-06-07 | 2021-06-03 | 2.410 | 471,000 | +7,000 | 0.13% | 1,135,110 |
| 2021-06-04 | 2021-06-02 | 2.476 | 464,000 | -452,000 | 0.13% | 1,148,923 |
| 2021-06-03 | 2021-06-01 | 2.486 | 916,000 | +13,365 | 0.26% | 2,277,428 |
| 2021-05-25 | 2021-05-21 | 2.537 | 902,635 | +16,752 | 0.26% | 2,289,999 |
| 2021-05-14 | 2021-05-12 | 2.517 | 885,883 | +6,897 | 0.25% | 2,229,519 |
| 2021-05-13 | 2021-05-11 | 2.527 | 878,986 | +3,942 | 0.25% | 2,221,081 |
| 2021-05-07 | 2021-05-05 | 2.669 | 875,044 | +1,971 | 0.25% | 2,335,440 |
| 2021-05-04 | 2021-04-30 | 2.770 | 873,073 | +2,956 | 0.25% | 2,418,780 |
| 2021-05-03 | 2021-04-29 | 2.811 | 870,117 | -13,796 | 0.25% | 2,445,910 |
| 2021-04-29 | 2021-04-27 | 2.882 | 883,913 | +6,898 | 0.25% | 2,547,481 |
| 2021-04-28 | 2021-04-26 | 2.811 | 877,015 | -6,898 | 0.25% | 2,465,301 |
| 2021-04-27 | 2021-04-23 | 2.598 | 883,913 | +9,854 | 0.25% | 2,296,321 |
| 2021-04-21 | 2021-04-19 | 2.517 | 874,059 | -59,124 | 0.25% | 2,199,761 |
| 2021-04-19 | 2021-04-15 | 2.476 | 933,183 | -9,854 | 0.27% | 2,310,680 |
| 2021-04-15 | 2021-04-13 | 2.507 | 943,037 | -98,541 | 0.27% | 2,363,789 |
| 2021-04-13 | 2021-04-09 | 2.567 | 1,041,578 | -7,883 | 0.30% | 2,674,209 |
| 2021-03-26 | 2021-03-24 | 2.618 | 1,049,461 | +2,956 | 0.30% | 2,747,699 |
| 2021-03-19 | 2021-03-17 | 2.425 | 1,046,505 | +12,810 | 0.30% | 2,538,179 |
| 2021-03-08 | 2021-03-04 | 2.598 | 1,033,695 | -7,883 | 0.30% | 2,685,440 |
| 2021-03-04 | 2021-03-02 | 2.710 | 1,041,578 | +23,650 | 0.30% | 2,822,189 |
| 2021-03-02 | 2021-02-26 | 2.699 | 1,017,928 | +14,781 | 0.29% | 2,747,779 |
| 2021-02-26 | 2021-02-24 | 2.791 | 1,003,147 | +13,796 | 0.29% | 2,799,499 |
| 2021-02-25 | 2021-02-23 | 2.923 | 989,351 | -986 | 0.28% | 2,891,519 |
| 2021-02-23 | 2021-02-19 | 2.912 | 990,337 | +20,694 | 0.28% | 2,884,350 |
| 2021-02-22 | 2021-02-18 | 2.852 | 969,643 | -68,979 | 0.28% | 2,765,039 |
| 2021-02-18 | 2021-02-16 | 2.943 | 1,038,622 | -118,249 | 0.30% | 3,056,600 |
| 2021-02-17 | 2021-02-11 | 2.882 | 1,156,871 | -157,666 | 0.33% | 3,334,160 |
| 2021-02-16 | 2021-02-09 | 2.892 | 1,314,537 | +246,353 | 0.38% | 3,801,901 |
| 2021-02-10 | 2021-02-08 | 3.085 | 1,068,184 | +54,197 | 0.31% | 3,295,359 |
| 2021-02-08 | 2021-02-04 | 3.247 | 1,013,987 | +49,271 | 0.29% | 3,292,801 |
| 2021-02-05 | 2021-02-03 | 3.410 | 964,716 | -15,767 | 0.28% | 3,289,439 |
| 2021-02-04 | 2021-02-02 | 3.369 | 980,483 | -4,927 | 0.28% | 3,303,401 |
| 2021-02-03 | 2021-02-01 | 3.420 | 985,410 | -34,489 | 0.28% | 3,370,001 |
| 2021-02-02 | 2021-01-29 | 3.268 | 1,019,899 | +25,620 | 0.29% | 3,332,699 |
| 2021-02-01 | 2021-01-28 | 3.075 | 994,279 | +59,125 | 0.28% | 3,057,271 |
| 2021-01-29 | 2021-01-27 | 3.329 | 935,154 | -128,103 | 0.27% | 3,112,720 |
| 2021-01-28 | 2021-01-26 | 3.440 | 1,063,257 | -65,037 | 0.30% | 3,657,809 |
| 2021-01-27 | 2021-01-25 | 3.542 | 1,128,294 | -124,162 | 0.32% | 3,996,049 |
| 2021-01-26 | 2021-01-22 | 3.288 | 1,252,456 | +4,927 | 0.36% | 4,118,040 |
| 2021-01-25 | 2021-01-21 | 3.400 | 1,247,529 | -47,300 | 0.36% | 4,241,101 |
| 2021-01-22 | 2021-01-20 | 3.359 | 1,294,829 | -96,570 | 0.37% | 4,349,342 |
| 2021-01-21 | 2021-01-19 | 3.186 | 1,391,399 | +30,548 | 0.40% | 4,433,681 |
| 2021-01-20 | 2021-01-18 | 3.247 | 1,360,851 | -105,439 | 0.39% | 4,419,200 |
| 2021-01-19 | 2021-01-15 | 3.176 | 1,466,290 | +224,674 | 0.42% | 4,657,441 |
| 2021-01-18 | 2021-01-14 | 3.359 | 1,241,616 | +78,832 | 0.35% | 4,170,599 |
| 2021-01-15 | 2021-01-13 | 3.481 | 1,162,784 | +7,884 | 0.33% | 4,047,401 |
| 2021-01-14 | 2021-01-12 | 3.582 | 1,154,900 | -105,439 | 0.33% | 4,137,159 |
| 2021-01-13 | 2021-01-11 | 3.460 | 1,260,339 | -69,964 | 0.36% | 4,361,389 |
| 2021-01-12 | 2021-01-08 | 3.694 | 1,330,303 | +49,270 | 0.38% | 4,913,999 |
| 2021-01-11 | 2021-01-07 | 3.816 | 1,281,033 | +76,862 | 0.37% | 4,888,001 |
| 2021-01-08 | 2021-01-06 | 3.887 | 1,204,171 | -65,037 | 0.34% | 4,680,261 |
| 2021-01-07 | 2021-01-05 | 3.734 | 1,269,208 | -64,052 | 0.36% | 4,739,840 |
| 2021-01-06 | 2021-01-04 | 3.653 | 1,333,260 | +14,782 | 0.38% | 4,870,802 |
| 2021-01-05 | 2020-12-31 | 3.643 | 1,318,478 | +4,927 | 0.38% | 4,803,419 |
| 2021-01-04 | 2020-12-29 | 3.653 | 1,313,551 | +64,051 | 0.38% | 4,798,799 |
| 2020-12-29 | 2020-12-24 | 3.866 | 1,249,500 | -94,599 | 0.36% | 4,831,081 |
| 2020-12-28 | 2020-12-22 | 3.542 | 1,344,099 | +75,877 | 0.38% | 4,760,360 |
| 2020-12-23 | 2020-12-21 | 3.724 | 1,268,222 | -10,840 | 0.36% | 4,723,288 |
| 2020-12-22 | 2020-12-18 | 3.653 | 1,279,062 | -150,768 | 0.37% | 4,672,800 |
| 2020-12-21 | 2020-12-17 | 3.247 | 1,429,830 | +59,125 | 0.41% | 4,643,201 |
| 2020-12-18 | 2020-12-16 | 3.349 | 1,370,705 | +56,168 | 0.39% | 4,590,300 |
| 2020-12-17 | 2020-12-15 | 3.450 | 1,314,537 | +55,183 | 0.38% | 4,535,601 |
| 2020-12-16 | 2020-12-14 | 3.501 | 1,259,354 | -24,635 | 0.36% | 4,409,101 |
| 2020-12-15 | 2020-12-11 | 3.471 | 1,283,989 | +7,883 | 0.37% | 4,456,260 |
| 2020-12-14 | 2020-12-10 | 3.481 | 1,276,106 | -250,294 | 0.36% | 4,441,851 |
| 2020-12-11 | 2020-12-09 | 3.247 | 1,526,400 | +114,308 | 0.44% | 4,956,801 |
| 2020-12-10 | 2020-12-08 | 3.471 | 1,412,092 | -216,790 | 0.40% | 4,900,859 |
| 2020-12-09 | 2020-12-07 | 3.156 | 1,628,882 | +244,381 | 0.47% | 5,140,829 |
| 2020-12-08 | 2020-12-04 | 3.014 | 1,384,501 | -124,161 | 0.40% | 4,172,851 |
| 2020-12-07 | 2020-12-03 | 2.872 | 1,508,662 | -135,987 | 0.43% | 4,332,729 |
| 2020-12-04 | 2020-12-02 | 2.588 | 1,644,649 | +54,198 | 0.47% | 4,255,950 |
| 2020-12-03 | 2020-12-01 | 2.679 | 1,590,451 | +48,285 | 0.45% | 4,260,959 |
| 2020-12-02 | 2020-11-30 | 2.740 | 1,542,166 | +145,840 | 0.44% | 4,225,499 |
| 2020-12-01 | 2020-11-27 | 2.862 | 1,396,326 | +55,183 | 0.40% | 3,995,941 |
| 2020-11-30 | 2020-11-26 | 2.882 | 1,341,143 | +34,490 | 0.38% | 3,865,241 |
| 2020-11-27 | 2020-11-25 | 2.933 | 1,306,653 | +38,431 | 0.37% | 3,832,139 |
| 2020-11-26 | 2020-11-24 | 3.034 | 1,268,222 | +15,766 | 0.36% | 3,848,129 |
| 2020-11-25 | 2020-11-23 | 2.963 | 1,252,456 | +27,592 | 0.36% | 3,711,320 |
| 2020-11-24 | 2020-11-20 | 3.044 | 1,224,864 | -25,621 | 0.35% | 3,728,999 |
| 2020-11-23 | 2020-11-19 | 3.085 | 1,250,485 | -59,125 | 0.36% | 3,857,760 |
| 2020-11-20 | 2020-11-18 | 2.953 | 1,309,610 | -56,168 | 0.37% | 3,867,391 |
| 2020-11-19 | 2020-11-17 | 2.852 | 1,365,778 | +117,264 | 0.39% | 3,894,660 |
| 2020-11-18 | 2020-11-16 | 3.004 | 1,248,514 | -460,187 | 0.36% | 3,750,319 |
| 2020-11-17 | 2020-11-13 | 2.466 | 1,708,701 | +137,958 | 0.49% | 4,213,621 |
| 2020-11-16 | 2020-11-12 | 2.527 | 1,570,743 | +162,592 | 0.45% | 3,969,059 |
| 2020-11-13 | 2020-11-11 | 2.679 | 1,408,151 | +52,227 | 0.40% | 3,772,561 |
| 2020-11-12 | 2020-11-10 | 2.638 | 1,355,924 | -342,923 | 0.39% | 3,577,600 |
| 2020-11-11 | 2020-11-09 | 2.324 | 1,698,847 | +8,869 | 0.49% | 3,947,961 |
| 2020-11-10 | 2020-11-06 | 2.354 | 1,689,978 | +17,738 | 0.48% | 3,978,800 |
| 2020-11-09 | 2020-11-05 | 2.375 | 1,672,240 | +256,206 | 0.48% | 3,970,979 |
| 2020-11-06 | 2020-11-04 | 2.364 | 1,416,034 | -985 | 0.40% | 3,348,210 |
| 2020-11-05 | 2020-11-03 | 2.415 | 1,417,019 | +59,124 | 0.41% | 3,422,439 |
| 2020-11-04 | 2020-11-02 | 2.456 | 1,357,895 | -49,270 | 0.39% | 3,334,761 |
| 2020-11-03 | 2020-10-30 | 2.638 | 1,407,165 | +305,477 | 0.40% | 3,712,799 |
| 2020-10-30 | 2020-10-28 | 2.486 | 1,101,688 | -194,126 | 0.31% | 2,739,100 |
| 2020-10-29 | 2020-10-27 | 2.162 | 1,295,814 | -5,912 | 0.37% | 2,800,950 |
| 2020-10-28 | 2020-10-23 | 2.162 | 1,301,726 | -8,869 | 0.37% | 2,813,729 |
| 2020-10-27 | 2020-10-22 | 2.172 | 1,310,595 | -985 | 0.37% | 2,846,200 |
| 2020-10-23 | 2020-10-21 | 2.324 | 1,311,580 | +39,416 | 0.37% | 3,047,989 |
| 2020-10-22 | 2020-10-20 | 2.436 | 1,272,164 | -14,781 | 0.36% | 3,098,400 |
| 2020-10-21 | 2020-10-19 | 2.486 | 1,286,945 | +8,868 | 0.37% | 3,199,699 |
| 2020-10-20 | 2020-10-16 | 2.507 | 1,278,077 | +25,621 | 0.37% | 3,203,591 |
| 2020-10-19 | 2020-10-15 | 2.547 | 1,252,456 | -98,541 | 0.36% | 3,190,210 |
| 2020-10-16 | 2020-10-14 | 2.517 | 1,350,997 | +318,287 | 0.39% | 3,400,080 |
| 2020-10-15 | 2020-10-12 | 2.882 | 1,032,710 | -19,708 | 0.30% | 2,976,321 |
| 2020-10-09 | 2020-10-07 | 3.014 | 1,052,418 | -54,197 | 0.30% | 3,171,961 |
| 2020-10-07 | 2020-10-05 | 2.791 | 1,106,615 | +8,868 | 0.32% | 3,088,249 |
| 2020-09-29 | 2020-09-25 | 2.821 | 1,097,747 | +986 | 0.31% | 3,096,921 |
| 2020-09-28 | 2020-09-24 | 2.821 | 1,096,761 | -19,708 | 0.31% | 3,094,140 |
| 2020-09-25 | 2020-09-23 | 2.781 | 1,116,469 | +72,920 | 0.32% | 3,104,419 |
| 2020-09-23 | 2020-09-21 | 3.136 | 1,043,549 | +7,883 | 0.30% | 3,272,310 |
| 2020-09-18 | 2020-09-16 | 3.511 | 1,035,666 | -273,944 | 0.30% | 3,636,461 |
| 2020-09-17 | 2020-09-15 | 3.329 | 1,309,610 | +3,942 | 0.37% | 4,359,121 |
| 2020-09-16 | 2020-09-14 | 3.227 | 1,305,668 | +46,314 | 0.37% | 4,213,500 |
| 2020-09-15 | 2020-09-11 | 3.450 | 1,259,354 | -20,693 | 0.36% | 4,345,201 |
| 2020-09-11 | 2020-09-09 | 3.714 | 1,280,047 | -7,884 | 0.37% | 4,754,339 |
| 2020-09-10 | 2020-09-08 | 3.653 | 1,287,931 | +115,293 | 0.37% | 4,705,201 |
| 2020-09-09 | 2020-09-07 | 4.151 | 1,172,638 | -3,941 | 0.34% | 4,867,101 |
| 2020-09-08 | 2020-09-04 | 4.201 | 1,176,579 | -986 | 0.34% | 4,943,159 |
| 2020-09-04 | 2020-09-02 | 4.272 | 1,177,565 | -6,898 | 0.34% | 5,030,951 |
| 2020-09-03 | 2020-09-01 | 4.069 | 1,184,463 | -199,052 | 0.34% | 4,820,022 |
| 2020-09-02 | 2020-08-31 | 4.293 | 1,383,515 | -13,796 | 0.40% | 5,938,918 |
| 2020-09-01 | 2020-08-28 | 4.110 | 1,397,311 | +13,796 | 0.40% | 5,742,899 |
| 2020-08-31 | 2020-08-27 | 4.546 | 1,383,515 | +6,897 | 0.40% | 6,289,918 |
| 2020-08-28 | 2020-08-26 | 4.668 | 1,376,618 | +117,264 | 0.39% | 6,426,202 |
| 2020-08-27 | 2020-08-25 | 4.506 | 1,259,354 | -7,883 | 0.36% | 5,674,321 |
| 2020-08-26 | 2020-08-24 | 4.455 | 1,267,237 | -178,359 | 0.36% | 5,645,540 |
| 2020-08-25 | 2020-08-21 | 4.130 | 1,445,596 | +42,372 | 0.41% | 5,970,689 |
| 2020-08-24 | 2020-08-20 | 4.313 | 1,403,224 | +102,483 | 0.40% | 6,052,002 |
| 2020-08-21 | 2020-08-19 | 4.364 | 1,300,741 | -448,361 | 0.37% | 5,676,000 |
| 2020-08-20 | 2020-08-18 | 4.262 | 1,749,102 | -4,458,980 | 0.50% | 7,454,998 |
| 2020-08-19 | 2020-08-17 | 4.262 | 6,208,082 | -7,827,110 | 1.77% | 26,460,000 |
| 2020-08-18 | 2020-08-14 | 3.450 | 14,035,192 | +78,832 | 4.01% | 48,426,199 |
| 2020-08-17 | 2020-08-13 | 3.430 | 13,956,360 | -19,708 | 3.99% | 47,870,942 |
| 2020-08-14 | 2020-08-12 | 3.410 | 13,976,068 | -4,939,859 | 4.00% | 47,654,881 |
| 2020-08-13 | 2020-08-11 | 3.379 | 18,915,927 | -1,916,622 | 5.41% | 63,922,679 |
| 2020-08-12 | 2020-08-10 | 3.288 | 20,832,549 | -236,499 | 5.96% | 68,496,839 |
| 2020-08-07 | 2020-08-05 | 3.298 | 21,069,048 | -71,935 | 6.02% | 69,488,251 |
| 2020-08-06 | 2020-08-04 | 3.227 | 21,140,983 | -65,037 | 6.04% | 68,223,721 |
| 2020-08-05 | 2020-08-03 | 3.115 | 21,206,020 | -14,781 | 6.06% | 66,066,401 |
| 2020-08-04 | 2020-07-31 | 3.349 | 21,220,801 | +5,913 | 6.07% | 71,065,501 |
| 2020-08-03 | 2020-07-30 | 3.359 | 21,214,888 | -151,753 | 6.06% | 71,260,989 |
| 2020-07-30 | 2020-07-28 | 3.298 | 21,366,641 | -52,227 | 6.11% | 70,469,748 |
| 2020-07-29 | 2020-07-27 | 3.329 | 21,418,868 | -474,968 | 6.12% | 71,294,079 |
| 2020-07-28 | 2020-07-24 | 3.075 | 21,893,836 | -157,665 | 6.26% | 67,320,541 |
| 2020-07-27 | 2020-07-23 | 3.176 | 22,051,501 | -101,498 | 6.30% | 70,043,139 |
| 2020-07-24 | 2020-07-22 | 3.075 | 22,152,999 | -14,781 | 6.33% | 68,117,431 |
| 2020-07-23 | 2020-07-21 | 3.044 | 22,167,780 | -157,665 | 6.34% | 67,488,001 |
| 2020-07-22 | 2020-07-20 | 3.278 | 22,325,445 | -10,840 | 6.38% | 73,178,879 |
| 2020-07-21 | 2020-07-17 | 3.410 | 22,336,285 | -1,010,045 | 6.39% | 76,161,121 |
| 2020-07-20 | 2020-07-16 | 3.410 | 23,346,330 | 6.67% | 79,605,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy