History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-04 2025-07-31 1.990 0 +0
2025-08-01 2025-07-30 1.990 0 +0
2025-07-31 2025-07-29 1.990 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 1.990 0 +0
2025-07-25 2025-07-23 1.960 0 +0
2025-07-24 2025-07-22 1.960 0 +0
2025-07-23 2025-07-21 1.960 0 +0
2025-07-22 2025-07-18 1.960 0 +0
2025-07-21 2025-07-17 1.950 0 +0
2025-07-18 2025-07-16 1.960 0 +0
2025-07-17 2025-07-15 1.950 0 +0
2025-07-16 2025-07-14 1.950 0 +0
2025-07-15 2025-07-11 1.960 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.960 0 +0
2025-07-10 2025-07-08 1.950 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.920 0 +0
2025-07-07 2025-07-03 1.880 0 +0
2025-07-04 2025-07-02 1.880 0 +0
2025-07-03 2025-06-30 1.880 0 +0
2025-07-02 2025-06-27 1.870 0 +0
2025-06-30 2025-06-26 1.890 0 +0
2025-06-27 2025-06-25 1.890 0 +0
2025-06-26 2025-06-24 1.870 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.870 0 +0
2025-06-23 2025-06-19 1.880 0 +0
2025-06-20 2025-06-18 1.870 0 +0
2025-06-19 2025-06-17 1.870 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.870 0 +0
2025-06-16 2025-06-12 1.870 0 +0
2025-06-13 2025-06-11 1.870 0 +0
2025-06-12 2025-06-10 1.880 0 +0
2025-06-11 2025-06-09 1.880 0 +0
2025-06-10 2025-06-06 1.890 0 +0
2025-06-09 2025-06-05 1.880 0 +0
2025-06-06 2025-06-04 1.880 0 +0
2025-06-05 2025-06-03 1.890 0 +0
2025-06-04 2025-06-02 1.890 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 1.890 0 +0
2025-05-30 2025-05-28 1.890 0 +0
2025-05-29 2025-05-27 1.900 0 +0
2025-05-28 2025-05-26 1.900 0 +0
2025-05-27 2025-05-23 1.890 0 +0
2025-05-26 2025-05-22 1.900 0 +0
2025-05-23 2025-05-21 1.900 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.900 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.890 0 +0
2025-05-16 2025-05-14 1.900 0 +0
2025-05-15 2025-05-13 1.890 0 +0
2025-05-14 2025-05-12 1.890 0 +0
2025-05-13 2025-05-09 1.900 0 +0
2025-05-12 2025-05-08 1.890 0 +0
2025-05-09 2025-05-07 1.900 0 +0
2025-05-08 2025-05-06 1.900 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 1.890 0 +0
2025-05-02 2025-04-29 1.900 0 +0
2025-04-30 2025-04-28 1.900 0 +0
2025-04-29 2025-04-25 1.900 0 +0
2025-04-28 2025-04-24 1.900 0 +0
2025-04-25 2025-04-23 1.900 0 +0
2025-04-24 2025-04-22 1.900 0 +0
2025-04-23 2025-04-17 1.900 0 +0
2025-04-22 2025-04-16 1.900 0 +0
2025-04-17 2025-04-15 1.890 0 +0
2025-04-16 2025-04-14 1.870 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.500 0 +0
2025-04-07 2025-04-02 1.500 0 +0
2025-04-03 2025-04-01 1.500 0 +0
2025-04-02 2025-03-31 1.500 0 +0
2025-04-01 2025-03-28 1.500 0 +0
2025-03-31 2025-03-27 1.500 0 +0
2025-03-28 2025-03-26 1.500 0 +0
2025-03-27 2025-03-25 1.500 0 +0
2025-03-26 2025-03-24 1.500 0 +0
2025-03-25 2025-03-21 1.500 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.500 0 +0
2025-03-20 2025-03-18 1.500 0 +0
2025-03-19 2025-03-17 1.500 0 +0
2025-03-18 2025-03-14 1.500 0 +0
2025-03-17 2025-03-13 1.480 0 +0
2025-03-14 2025-03-12 1.480 0 +0
2025-03-13 2025-03-11 1.450 0 +0
2025-03-12 2025-03-10 1.510 0 +0
2025-03-11 2025-03-07 1.510 0 +0
2025-03-10 2025-03-06 1.510 0 +0
2025-03-07 2025-03-05 1.420 0 +0
2025-03-06 2025-03-04 1.420 0 +0
2025-03-05 2025-03-03 1.480 0 +0
2025-03-04 2025-02-28 1.480 0 +0
2025-03-03 2025-02-27 1.480 0 +0
2025-02-28 2025-02-26 1.440 0 +0
2025-02-27 2025-02-25 1.470 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.500 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.320 0 +0
2025-02-19 2025-02-17 1.360 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.370 0 +0
2025-02-14 2025-02-12 1.370 0 +0
2025-02-13 2025-02-11 1.370 0 +0
2025-02-12 2025-02-10 1.400 0 +0
2025-02-11 2025-02-07 1.420 0 +0
2025-02-10 2025-02-06 1.420 0 +0
2025-02-07 2025-02-05 1.360 0 +0
2025-02-06 2025-02-04 1.410 0 +0
2025-02-05 2025-02-03 1.410 0 +0
2025-02-04 2025-01-28 1.440 0 +0
2025-02-03 2025-01-24 1.400 0 +0
2025-01-27 2025-01-23 1.400 0 +0
2025-01-24 2025-01-22 1.360 0 +0
2025-01-23 2025-01-21 1.360 0 +0
2025-01-22 2025-01-20 1.400 0 +0
2025-01-21 2025-01-17 1.400 0 +0
2025-01-20 2025-01-16 1.350 0 +0
2025-01-17 2025-01-15 1.350 0 +0
2025-01-16 2025-01-14 1.340 0 +0
2025-01-15 2025-01-13 1.330 0 +0
2025-01-14 2025-01-10 1.330 0 +0
2025-01-13 2025-01-09 1.280 0 +0
2025-01-10 2025-01-08 1.410 0 +0
2025-01-09 2025-01-07 1.390 0 +0
2025-01-08 2025-01-06 1.370 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.420 0 +0
2025-01-03 2024-12-31 1.370 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.300 0 +0
2024-12-27 2024-12-20 1.310 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 1.090 0 +0
2024-12-18 2024-12-16 1.080 0 +0
2024-12-17 2024-12-13 1.060 0 +0
2024-12-16 2024-12-12 1.080 0 +0
2024-12-13 2024-12-11 1.060 0 +0
2024-12-12 2024-12-10 1.060 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 0.970 0 +0
2024-12-05 2024-12-03 0.950 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 0.820 0 +0
2024-12-02 2024-11-28 0.810 0 +0
2024-11-29 2024-11-27 0.810 0 +0
2024-11-28 2024-11-26 0.810 0 +0
2024-11-27 2024-11-25 0.810 0 +0
2024-11-26 2024-11-22 0.820 0 +0
2024-11-25 2024-11-21 0.820 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.900 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.950 0 +0
2024-11-08 2024-11-06 0.960 0 +0
2024-11-07 2024-11-05 0.990 0 +0
2024-11-06 2024-11-04 0.950 0 +0
2024-11-05 2024-11-01 0.950 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 1.010 0 +0
2024-10-31 2024-10-29 1.030 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.960 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.990 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 1.000 0 +0
2024-10-17 2024-10-15 1.000 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 1.000 0 +0
2024-10-10 2024-10-08 1.000 0 +0
2024-10-09 2024-10-07 1.170 0 +0
2024-10-08 2024-10-04 1.110 0 +0
2024-10-07 2024-10-03 1.150 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 0.870 0 +0
2024-09-30 2024-09-26 0.770 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.800 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.880 0 +0
2024-09-23 2024-09-19 0.890 0 +0
2024-09-20 2024-09-17 0.870 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 0.970 0 +0
2024-09-13 2024-09-11 0.920 0 +0
2024-09-12 2024-09-10 0.920 0 +0
2024-09-11 2024-09-09 0.920 0 +0
2024-09-10 2024-09-05 0.970 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.960 0 +0
2024-09-04 2024-09-02 0.920 0 +0
2024-09-03 2024-08-30 0.950 0 +0
2024-09-02 2024-08-29 0.990 0 +0
2024-08-30 2024-08-28 0.980 0 +0
2024-08-29 2024-08-27 0.980 0 +0
2024-08-28 2024-08-26 0.950 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.910 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.010 0 +0
2024-08-20 2024-08-16 1.010 0 +0
2024-08-19 2024-08-15 0.980 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.990 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 0.990 0 +0
2024-08-12 2024-08-08 0.990 0 +0
2024-08-09 2024-08-07 0.980 0 +0
2024-08-08 2024-08-06 1.010 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.080 0 +0
2024-08-05 2024-08-01 1.000 0 +0
2024-08-02 2024-07-31 1.310 0 +0
2024-08-01 2024-07-30 1.520 0 +0
2024-07-31 2024-07-29 1.520 0 +0
2024-07-30 2024-07-26 1.520 0 +0
2024-07-29 2024-07-25 1.520 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.520 0 +0
2024-07-24 2024-07-22 1.520 0 +0
2024-07-23 2024-07-19 1.520 0 +0
2024-07-22 2024-07-18 1.520 0 +0
2024-07-19 2024-07-17 1.520 0 +0
2024-07-18 2024-07-16 1.520 0 +0
2024-07-17 2024-07-15 1.520 0 +0
2024-07-16 2024-07-12 1.520 0 +0
2024-07-15 2024-07-11 1.520 0 +0
2024-07-12 2024-07-10 1.520 0 +0
2024-07-11 2024-07-09 1.520 0 +0
2024-07-10 2024-07-08 1.520 0 +0
2024-07-09 2024-07-05 1.520 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.520 0 +0
2024-07-02 2024-06-27 1.520 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.520 0 +0
2024-06-26 2024-06-24 1.520 0 +0
2024-06-25 2024-06-21 1.520 0 +0
2024-06-24 2024-06-20 1.520 0 +0
2024-06-21 2024-06-19 1.520 0 +0
2024-06-20 2024-06-18 1.520 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.520 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.520 0 +0
2024-06-13 2024-06-11 1.520 0 +0
2024-06-12 2024-06-07 1.520 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.520 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.520 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.520 0 +0
2024-05-30 2024-05-28 1.520 0 +0
2024-05-29 2024-05-27 1.520 0 +0
2024-05-28 2024-05-24 1.520 0 +0
2024-05-27 2024-05-23 1.520 0 +0
2024-05-24 2024-05-22 1.520 0 +0
2024-05-23 2024-05-21 1.520 0 +0
2024-05-22 2024-05-20 1.520 0 +0
2024-05-21 2024-05-17 1.520 0 +0
2024-05-20 2024-05-16 1.520 0 +0
2024-05-17 2024-05-14 1.520 0 +0
2024-05-16 2024-05-13 1.520 0 +0
2024-05-14 2024-05-10 1.520 0 +0
2024-05-13 2024-05-09 1.520 0 +0
2024-05-10 2024-05-08 1.520 0 +0
2024-05-09 2024-05-07 1.520 0 +0
2024-05-08 2024-05-06 1.520 0 +0
2024-05-07 2024-05-03 1.520 0 +0
2024-05-06 2024-05-02 1.520 0 +0
2024-05-03 2024-04-30 1.520 0 +0
2024-05-02 2024-04-29 1.520 0 +0
2024-04-30 2024-04-26 1.520 0 +0
2024-04-29 2024-04-25 1.520 0 +0
2024-04-26 2024-04-24 1.520 0 +0
2024-04-25 2024-04-23 1.520 0 +0
2024-04-24 2024-04-22 1.520 0 +0
2024-04-23 2024-04-19 1.520 0 +0
2024-04-22 2024-04-18 1.520 0 +0
2024-04-19 2024-04-17 1.520 0 +0
2024-04-18 2024-04-16 1.520 0 +0
2024-04-17 2024-04-15 1.520 0 +0
2024-04-16 2024-04-12 1.520 0 +0
2024-04-15 2024-04-11 1.520 0 +0
2024-04-12 2024-04-10 1.520 0 +0
2024-04-11 2024-04-09 1.520 0 +0
2024-04-10 2024-04-08 1.520 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.520 0 +0
2024-04-05 2024-04-02 1.520 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.520 0 +0
2024-03-28 2024-03-26 1.520 0 +0
2024-03-27 2024-03-25 1.520 0 +0
2024-03-26 2024-03-22 1.520 0 +0
2024-03-25 2024-03-21 1.520 0 +0
2024-03-22 2024-03-20 1.520 0 +0
2024-03-21 2024-03-19 1.520 0 +0
2024-03-20 2024-03-18 1.520 0 +0
2024-03-19 2024-03-15 1.520 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.520 0 +0
2024-03-14 2024-03-12 1.520 0 +0
2024-03-13 2024-03-11 1.520 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.520 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.520 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.520 0 +0
2024-03-04 2024-02-29 1.520 0 +0
2024-03-01 2024-02-28 1.520 0 +0
2024-02-29 2024-02-27 1.520 0 +0
2024-02-28 2024-02-26 1.520 0 +0
2024-02-27 2024-02-23 1.520 0 +0
2024-02-26 2024-02-22 1.520 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.520 0 +0
2024-02-21 2024-02-19 1.520 0 +0
2024-02-20 2024-02-16 1.520 0 +0
2024-02-19 2024-02-15 1.520 0 +0
2024-02-16 2024-02-14 1.520 0 +0
2024-02-15 2024-02-09 1.520 0 +0
2024-02-14 2024-02-07 1.520 0 +0
2024-02-08 2024-02-06 1.520 0 +0
2024-02-07 2024-02-05 1.520 0 +0
2024-02-06 2024-02-02 1.520 0 +0
2024-02-05 2024-02-01 1.520 0 +0
2024-02-02 2024-01-31 1.520 0 +0
2024-02-01 2024-01-30 1.520 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.520 0 +0
2024-01-29 2024-01-25 1.520 0 +0
2024-01-26 2024-01-24 1.520 0 +0
2024-01-25 2024-01-23 1.520 0 +0
2024-01-24 2024-01-22 1.520 0 +0
2024-01-23 2024-01-19 1.520 0 +0
2024-01-22 2024-01-18 1.520 0 +0
2024-01-19 2024-01-17 1.520 0 +0
2024-01-18 2024-01-16 1.520 0 +0
2024-01-17 2024-01-15 1.520 0 +0
2024-01-16 2024-01-12 1.520 0 +0
2024-01-15 2024-01-11 1.520 0 +0
2024-01-12 2024-01-10 1.520 0 +0
2024-01-11 2024-01-09 1.520 0 +0
2024-01-10 2024-01-08 1.520 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.520 0 +0
2024-01-05 2024-01-03 1.520 0 +0
2024-01-04 2024-01-02 1.520 0 +0
2024-01-03 2023-12-29 1.520 0 +0
2024-01-02 2023-12-28 1.520 0 +0
2023-12-29 2023-12-27 1.520 0 +0
2023-12-28 2023-12-22 1.520 0 +0
2023-12-27 2023-12-21 1.520 0 +0
2023-12-22 2023-12-20 1.520 0 +0
2023-12-21 2023-12-19 1.520 0 +0
2023-12-20 2023-12-18 1.520 0 +0
2023-12-19 2023-12-15 1.520 0 +0
2023-12-18 2023-12-14 1.520 0 +0
2023-12-15 2023-12-13 1.520 0 +0
2023-12-14 2023-12-12 1.520 0 +0
2023-12-13 2023-12-11 1.520 0 +0
2023-12-12 2023-12-08 1.520 0 +0
2023-12-11 2023-12-07 1.520 0 +0
2023-12-08 2023-12-06 1.520 0 +0
2023-12-07 2023-12-05 1.520 0 +0
2023-12-06 2023-12-04 1.520 0 +0
2023-12-05 2023-12-01 1.520 0 +0
2023-12-04 2023-11-30 1.520 0 +0
2023-12-01 2023-11-29 1.520 0 +0
2023-11-30 2023-11-28 1.520 0 +0
2023-11-29 2023-11-27 1.520 0 +0
2023-11-28 2023-11-24 1.520 0 +0
2023-11-27 2023-11-23 1.520 0 +0
2023-11-24 2023-11-22 1.520 0 +0
2023-11-23 2023-11-21 1.520 0 +0
2023-11-22 2023-11-20 1.520 0 +0
2023-11-21 2023-11-17 1.520 0 +0
2023-11-20 2023-11-16 1.520 0 +0
2023-11-17 2023-11-15 1.520 0 +0
2023-11-16 2023-11-14 1.520 0 +0
2023-11-15 2023-11-13 1.520 0 +0
2023-11-14 2023-11-10 1.520 0 +0
2023-11-13 2023-11-09 1.520 0 +0
2023-11-10 2023-11-08 1.520 0 +0
2023-11-09 2023-11-07 1.520 0 +0
2023-11-08 2023-11-06 1.520 0 +0
2023-11-07 2023-11-03 1.520 0 +0
2023-11-06 2023-11-02 1.520 0 +0
2023-11-03 2023-11-01 1.520 0 +0
2023-11-02 2023-10-31 1.520 0 +0
2023-11-01 2023-10-30 1.520 0 +0
2023-10-31 2023-10-27 1.520 0 +0
2023-10-30 2023-10-26 1.520 0 +0
2023-10-27 2023-10-25 1.520 0 +0
2023-10-26 2023-10-24 1.520 0 +0
2023-10-25 2023-10-20 1.520 0 +0
2023-10-24 2023-10-19 1.520 0 +0
2023-10-20 2023-10-18 1.520 0 +0
2023-10-19 2023-10-17 1.520 0 +0
2023-10-18 2023-10-16 1.520 0 +0
2023-10-17 2023-10-13 1.520 0 +0
2023-10-16 2023-10-12 1.520 0 +0
2023-10-13 2023-10-11 1.520 0 +0
2023-10-12 2023-10-10 1.520 0 +0
2023-10-11 2023-10-09 1.520 0 +0
2023-10-10 2023-10-06 1.520 0 +0
2023-10-09 2023-10-05 1.520 0 +0
2023-10-06 2023-10-04 1.520 0 +0
2023-10-05 2023-10-03 1.520 0 +0
2023-10-04 2023-09-29 1.520 0 +0
2023-10-03 2023-09-28 1.520 0 +0
2023-09-29 2023-09-27 1.520 0 +0
2023-09-28 2023-09-26 1.520 0 +0
2023-09-27 2023-09-25 1.520 0 +0
2023-09-26 2023-09-22 1.520 0 +0
2023-09-25 2023-09-21 1.520 0 +0
2023-09-22 2023-09-20 1.520 0 +0
2023-09-21 2023-09-19 1.520 0 +0
2023-09-20 2023-09-18 1.520 0 +0
2023-09-19 2023-09-15 1.520 0 +0
2023-09-18 2023-09-14 1.520 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.520 0 +0
2023-09-13 2023-09-11 1.520 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.520 0 +0
2023-09-04 2023-08-30 1.520 0 +0
2023-08-31 2023-08-29 1.520 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.520 0 +0
2023-08-25 2023-08-23 1.520 0 +0
2023-08-24 2023-08-22 1.520 0 +0
2023-08-23 2023-08-21 1.520 0 +0
2023-08-22 2023-08-18 1.520 0 +0
2023-08-21 2023-08-17 1.520 0 +0
2023-08-18 2023-08-16 1.520 0 +0
2023-08-17 2023-08-15 1.520 0 +0
2023-08-16 2023-08-14 1.520 0 +0
2023-08-15 2023-08-11 1.520 0 +0
2023-08-14 2023-08-10 1.520 0 +0
2023-08-11 2023-08-09 1.520 0 +0
2023-08-10 2023-08-08 1.520 0 +0
2023-08-09 2023-08-07 1.520 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.520 0 +0
2023-08-04 2023-08-02 1.520 0 +0
2023-08-03 2023-08-01 1.520 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 1.520 0 +0
2023-07-31 2023-07-27 1.520 0 +0
2023-07-28 2023-07-26 1.520 0 +0
2023-07-27 2023-07-25 1.520 0 +0
2023-07-26 2023-07-24 1.520 0 +0
2023-07-25 2023-07-21 1.520 0 +0
2023-07-24 2023-07-20 1.520 0 +0
2023-07-21 2023-07-19 1.520 0 +0
2023-07-20 2023-07-18 1.520 0 +0
2023-07-19 2023-07-14 1.520 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 1.520 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.520 0 +0
2023-07-11 2023-07-07 1.520 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.520 0 +0
2023-07-06 2023-07-04 1.520 0 +0
2023-07-05 2023-07-03 1.520 0 +0
2023-07-04 2023-06-30 1.520 0 +0
2023-07-03 2023-06-29 1.520 0 +0
2023-06-30 2023-06-28 1.520 0 +0
2023-06-29 2023-06-27 1.520 0 +0
2023-06-28 2023-06-26 1.520 0 +0
2023-06-27 2023-06-23 1.520 0 +0
2023-06-26 2023-06-21 1.520 0 +0
2023-06-23 2023-06-20 1.520 0 +0
2023-06-21 2023-06-19 1.520 0 +0
2023-06-20 2023-06-16 1.520 0 +0
2023-06-19 2023-06-15 1.520 0 +0
2023-06-16 2023-06-14 1.520 0 +0
2023-06-15 2023-06-13 1.520 0 +0
2023-06-14 2023-06-12 1.520 0 +0
2023-06-13 2023-06-09 1.520 0 +0
2023-06-12 2023-06-08 1.520 0 +0
2023-06-09 2023-06-07 1.520 0 +0
2023-06-08 2023-06-06 1.520 0 +0
2023-06-07 2023-06-05 1.520 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.520 0 +0
2023-06-02 2023-05-31 1.520 0 +0
2023-06-01 2023-05-30 1.520 0 +0
2023-05-31 2023-05-29 1.520 0 +0
2023-05-30 2023-05-25 1.520 0 +0
2023-05-29 2023-05-24 1.520 0 +0
2023-05-25 2023-05-23 1.520 0 +0
2023-05-24 2023-05-22 1.520 0 +0
2023-05-23 2023-05-19 1.520 0 +0
2023-05-22 2023-05-18 1.520 0 +0
2023-05-19 2023-05-17 1.520 0 +0
2023-05-18 2023-05-16 1.520 0 +0
2023-05-17 2023-05-15 1.520 0 +0
2023-05-16 2023-05-12 1.520 0 +0
2023-05-15 2023-05-11 1.520 0 +0
2023-05-12 2023-05-10 1.520 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.520 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.520 0 +0
2023-05-05 2023-05-03 1.520 0 +0
2023-05-04 2023-05-02 1.520 0 +0
2023-05-03 2023-04-28 1.520 0 +0
2023-05-02 2023-04-27 1.520 0 +0
2023-04-28 2023-04-26 1.520 0 +0
2023-04-27 2023-04-25 1.520 0 +0
2023-04-26 2023-04-24 1.520 0 +0
2023-04-25 2023-04-21 1.520 0 +0
2023-04-24 2023-04-20 1.520 0 +0
2023-04-21 2023-04-19 1.520 0 +0
2023-04-20 2023-04-18 1.520 0 +0
2023-04-19 2023-04-17 1.520 0 +0
2023-04-18 2023-04-14 1.520 0 +0
2023-04-17 2023-04-13 1.520 0 +0
2023-04-14 2023-04-12 1.520 0 +0
2023-04-13 2023-04-11 1.520 0 +0
2023-04-12 2023-04-06 1.520 0 +0
2023-04-11 2023-04-04 1.520 0 +0
2023-04-06 2023-04-03 1.520 0 +0
2023-04-04 2023-03-31 1.520 0 +0
2023-04-03 2023-03-30 1.520 0 +0
2023-03-31 2023-03-29 1.520 0 +0
2023-03-30 2023-03-28 1.520 0 +0
2023-03-29 2023-03-27 1.520 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.520 0 +0
2023-03-22 2023-03-20 1.520 0 +0
2023-03-21 2023-03-17 1.520 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.520 0 +0
2023-03-16 2023-03-14 1.520 0 +0
2023-03-15 2023-03-13 1.520 0 +0
2023-03-14 2023-03-10 1.520 0 +0
2023-03-13 2023-03-09 1.520 0 +0
2023-03-10 2023-03-08 1.520 0 +0
2023-03-09 2023-03-07 1.520 0 +0
2023-03-08 2023-03-06 1.520 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.520 0 +0
2023-03-03 2023-03-01 1.520 0 +0
2023-03-02 2023-02-28 1.520 0 +0
2023-03-01 2023-02-27 1.520 0 +0
2023-02-28 2023-02-24 1.520 0 +0
2023-02-27 2023-02-23 1.520 0 +0
2023-02-24 2023-02-22 1.520 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.520 0 +0
2023-02-21 2023-02-17 1.520 0 +0
2023-02-20 2023-02-16 1.520 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.520 0 +0
2023-02-15 2023-02-13 1.520 0 +0
2023-02-14 2023-02-10 1.520 0 +0
2023-02-13 2023-02-09 1.520 0 +0
2023-02-10 2023-02-08 1.520 0 +0
2023-02-09 2023-02-07 1.520 0 +0
2023-02-08 2023-02-06 1.520 0 +0
2023-02-07 2023-02-03 1.520 0 +0
2023-02-06 2023-02-02 1.520 0 +0
2023-02-03 2023-02-01 1.520 0 +0
2023-02-02 2023-01-31 1.510 0 +0
2023-02-01 2023-01-30 1.490 0 +0
2023-01-31 2023-01-27 1.500 0 +0
2023-01-30 2023-01-26 1.500 0 +0
2023-01-27 2023-01-20 1.500 0 +0
2023-01-26 2023-01-19 1.510 0 +0
2023-01-20 2023-01-18 1.490 0 +0
2023-01-19 2023-01-17 1.500 0 +0
2023-01-18 2023-01-16 1.500 0 +0
2023-01-17 2023-01-13 1.500 0 +0
2023-01-16 2023-01-12 1.500 0 +0
2023-01-13 2023-01-11 1.500 0 +0
2023-01-12 2023-01-10 1.500 0 +0
2023-01-11 2023-01-09 1.500 0 +0
2023-01-10 2023-01-06 1.500 0 +0
2023-01-09 2023-01-05 1.500 0 +0
2023-01-06 2023-01-04 1.500 0 +0
2023-01-05 2023-01-03 1.500 0 +0
2023-01-04 2022-12-30 1.500 0 +0
2023-01-03 2022-12-29 1.510 0 +0
2022-12-30 2022-12-28 1.520 0 +0
2022-12-29 2022-12-23 1.520 0 +0
2022-12-28 2022-12-22 1.540 0 +0
2022-12-23 2022-12-21 1.520 0 +0
2022-12-22 2022-12-20 1.440 0 +0
2022-12-21 2022-12-19 1.440 0 +0
2022-12-20 2022-12-16 1.440 0 +0
2022-12-19 2022-12-15 1.440 0 +0
2022-12-16 2022-12-14 1.440 0 +0
2022-12-15 2022-12-13 1.440 0 +0
2022-12-14 2022-12-12 1.440 0 +0
2022-12-13 2022-12-09 1.440 0 +0
2022-12-12 2022-12-08 1.440 0 +0
2022-12-09 2022-12-07 1.450 0 +0
2022-12-08 2022-12-06 1.440 0 +0
2022-12-07 2022-12-05 1.440 0 +0
2022-12-06 2022-12-02 1.440 0 +0
2022-12-05 2022-12-01 1.440 0 +0
2022-12-02 2022-11-30 1.440 0 +0
2022-12-01 2022-11-29 1.440 0 +0
2022-11-30 2022-11-28 1.440 0 +0
2022-11-29 2022-11-25 1.440 0 +0
2022-11-28 2022-11-24 1.430 0 +0
2022-11-25 2022-11-23 1.430 0 +0
2022-11-24 2022-11-22 1.430 0 +0
2022-11-23 2022-11-21 1.420 0 +0
2022-11-22 2022-11-18 1.430 0 +0
2022-11-21 2022-11-17 1.460 0 +0
2022-11-18 2022-11-16 1.460 0 +0
2022-11-17 2022-11-15 1.460 0 +0
2022-11-16 2022-11-14 1.450 0 +0
2022-11-15 2022-11-11 1.440 0 +0
2022-11-14 2022-11-10 1.450 0 +0
2022-11-11 2022-11-09 1.440 0 +0
2022-11-10 2022-11-08 1.440 0 +0
2022-11-09 2022-11-07 1.420 0 +0
2022-11-08 2022-11-04 1.410 0 +0
2022-11-07 2022-11-03 1.390 0 +0
2022-11-04 2022-11-02 1.390 0 +0
2022-11-03 2022-11-01 1.390 0 +0
2022-11-02 2022-10-31 1.420 0 +0
2022-11-01 2022-10-28 1.320 0 +0
2022-10-31 2022-10-27 1.320 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.320 0 +0
2022-10-26 2022-10-24 1.320 0 +0
2022-10-25 2022-10-21 1.320 0 +0
2022-10-24 2022-10-20 1.320 0 +0
2022-10-21 2022-10-19 1.320 0 +0
2022-10-20 2022-10-18 1.320 0 +0
2022-10-19 2022-10-17 1.320 0 +0
2022-10-18 2022-10-14 1.320 0 +0
2022-10-17 2022-10-13 1.400 0 +0
2022-10-14 2022-10-12 1.330 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.150 0 +0
2022-10-11 2022-10-07 1.010 0 +0
2022-10-10 2022-10-06 1.010 0 +0
2022-10-07 2022-10-05 1.000 0 +0
2022-10-06 2022-10-03 1.000 0 +0
2022-10-05 2022-09-30 0.960 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.920 0 +0
2022-09-29 2022-09-27 0.970 0 +0
2022-09-28 2022-09-26 0.950 0 +0
2022-09-27 2022-09-23 0.970 0 +0
2022-09-26 2022-09-22 0.940 0 +0
2022-09-23 2022-09-21 0.980 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.770 0 +0
2022-09-20 2022-09-16 0.770 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.830 0 +0
2022-09-15 2022-09-13 0.890 0 +0
2022-09-14 2022-09-09 0.880 0 +0
2022-09-13 2022-09-08 0.870 0 +0
2022-09-09 2022-09-07 0.900 0 +0
2022-09-08 2022-09-06 0.900 0 +0
2022-09-07 2022-09-05 0.940 0 +0
2022-09-06 2022-09-02 0.920 0 +0
2022-09-05 2022-09-01 0.920 0 +0
2022-09-02 2022-08-31 0.910 0 +0
2022-09-01 2022-08-30 0.960 0 +0
2022-08-31 2022-08-29 0.980 0 +0
2022-08-30 2022-08-26 1.010 0 +0
2022-08-29 2022-08-25 0.950 0 +0
2022-08-26 2022-08-24 0.920 0 +0
2022-08-25 2022-08-23 0.910 0 +0
2022-08-24 2022-08-22 0.950 0 +0
2022-08-23 2022-08-19 0.910 0 +0
2022-08-22 2022-08-18 0.950 0 +0
2022-08-19 2022-08-17 0.990 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.170 0 +0
2022-08-16 2022-08-12 1.110 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.040 0 +0
2022-08-11 2022-08-09 0.800 0 +0
2022-08-10 2022-08-08 0.790 0 +0
2022-08-09 2022-08-05 0.820 0 +0
2022-08-08 2022-08-04 0.830 0 +0
2022-08-05 2022-08-03 0.820 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.830 0 +0
2022-08-02 2022-07-29 0.820 0 +0
2022-08-01 2022-07-28 0.900 0 +0
2022-07-29 2022-07-27 0.840 0 +0
2022-07-28 2022-07-26 0.870 0 +0
2022-07-27 2022-07-25 0.870 0 +0
2022-07-26 2022-07-22 0.890 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 0.930 0 +0
2022-07-21 2022-07-19 0.990 0 +0
2022-07-20 2022-07-18 0.990 0 +0
2022-07-19 2022-07-15 1.010 0 -1,000
2022-07-18 2022-07-14 1.020 1,000 -1,000 0.00% 1,020
2022-07-15 2022-07-13 1.070 2,000 +2,000 0.00% 2,140
2022-07-08 2022-07-06 1.110 0 -6,000
2022-07-07 2022-07-05 1.100 6,000 +1,000 0.00% 6,600
2022-07-06 2022-07-04 1.160 5,000 -7,000 0.00% 5,800
2022-07-05 2022-06-30 1.150 12,000 +3,000 0.00% 13,800
2022-07-04 2022-06-29 1.170 9,000 -1,000 0.00% 10,530
2022-06-30 2022-06-28 1.190 10,000 -7,000 0.00% 11,900
2022-06-29 2022-06-27 1.170 17,000 +8,000 0.00% 19,890
2022-06-28 2022-06-24 1.170 9,000 +7,000 0.00% 10,530
2022-06-27 2022-06-23 1.170 2,000 -3,000 0.00% 2,340
2022-06-24 2022-06-22 1.130 5,000 +3,000 0.00% 5,650
2022-06-23 2022-06-21 1.140 2,000 +1,000 0.00% 2,280
2022-06-22 2022-06-20 1.160 1,000 -7,000 0.00% 1,160
2022-06-21 2022-06-17 1.160 8,000 +3,000 0.00% 9,280
2022-06-20 2022-06-16 1.170 5,000 -1,000 0.00% 5,850
2022-06-17 2022-06-15 1.160 6,000 +6,000 0.00% 6,960
2022-06-16 2022-06-14 1.260 0 -8,000
2022-06-15 2022-06-13 1.200 8,000 +2,000 0.00% 9,600
2022-06-14 2022-06-10 1.260 6,000 -16,000 0.00% 7,560
2022-06-13 2022-06-09 1.310 22,000 -1,000 0.01% 28,820
2022-06-10 2022-06-08 1.310 23,000 +1,000 0.01% 30,130
2022-06-09 2022-06-07 1.340 22,000 -9,000 0.01% 29,480
2022-06-08 2022-06-06 1.350 31,000 +8,000 0.01% 41,850
2022-06-07 2022-06-02 1.340 23,000 +7,000 0.01% 30,820
2022-06-06 2022-06-01 1.370 16,000 +6,000 0.00% 21,920
2022-06-02 2022-05-31 1.370 10,000 +10,000 0.00% 13,700
2022-05-30 2022-05-26 1.320 0 -1,000
2022-05-25 2022-05-23 1.360 1,000 -1,000 0.00% 1,360
2022-05-23 2022-05-19 1.350 2,000 -1,000 0.00% 2,700
2022-05-19 2022-05-17 1.380 3,000 +3,000 0.00% 4,140
2022-05-11 2022-05-06 1.390 0 -3,000
2022-05-10 2022-05-05 1.360 3,000 +3,000 0.00% 4,080
2022-05-03 2022-04-28 1.300 0 -11,000
2022-04-29 2022-04-27 1.280 11,000 +11,000 0.00% 14,080
2022-04-21 2022-04-19 1.380 0 -1,000
2022-04-20 2022-04-14 1.420 1,000 +1,000 0.00% 1,420
2022-04-14 2022-04-12 1.400 0 -1,000
2022-04-13 2022-04-11 1.430 1,000 -7,000 0.00% 1,430
2022-04-12 2022-04-08 1.380 8,000 -34,000 0.00% 11,040
2022-04-11 2022-04-07 1.290 42,000 -67,000 0.01% 54,180
2022-04-08 2022-04-06 1.300 109,000 -107,000 0.03% 141,700
2022-04-07 2022-04-04 1.130 216,000 -54,000 0.06% 244,080
2022-04-06 2022-04-01 0.900 270,000 -19,000 0.08% 243,000
2022-04-04 2022-03-31 0.800 289,000 +36,000 0.08% 231,200
2022-04-01 2022-03-30 0.740 253,000 +26,000 0.07% 187,220
2022-03-31 2022-03-29 0.710 227,000 +28,000 0.06% 161,170
2022-03-30 2022-03-28 0.750 199,000 +31,000 0.06% 149,250
2022-03-29 2022-03-25 0.920 168,000 +5,000 0.05% 154,560
2022-03-28 2022-03-24 0.950 163,000 -10,000 0.05% 154,850
2022-03-24 2022-03-22 0.930 173,000 +8,000 0.05% 160,890
2022-03-23 2022-03-21 0.870 165,000 +34,000 0.05% 143,550
2022-03-22 2022-03-18 0.830 131,000 +23,000 0.04% 108,730
2022-03-21 2022-03-17 0.840 108,000 +19,000 0.03% 90,720
2022-03-18 2022-03-16 0.810 89,000 +66,000 0.03% 72,090
2022-03-17 2022-03-15 0.810 23,000 +18,000 0.01% 18,630
2022-03-16 2022-03-14 0.940 5,000 +4,000 0.00% 4,700
2022-03-15 2022-03-11 1.070 1,000 -4,000 0.00% 1,070
2022-03-14 2022-03-10 1.160 5,000 -3,000 0.00% 5,800
2022-03-11 2022-03-09 1.150 8,000 +5,000 0.00% 9,200
2022-03-10 2022-03-08 1.130 3,000 +2,000 0.00% 3,390
2022-03-09 2022-03-07 1.190 1,000 -2,000 0.00% 1,190
2022-03-08 2022-03-04 1.380 3,000 +3,000 0.00% 4,140
2022-02-28 2022-02-24 1.580 0 -1,000
2022-02-22 2022-02-18 1.660 1,000 +1,000 0.00% 1,660
2022-02-21 2022-02-17 1.660 0 -8,000
2022-02-16 2022-02-14 1.680 8,000 -14,000 0.00% 13,440
2022-02-15 2022-02-11 1.720 22,000 +21,000 0.01% 37,840
2022-02-14 2022-02-10 1.740 1,000 +1,000 0.00% 1,740
2022-02-11 2022-02-09 1.690 0 -6,000
2022-02-10 2022-02-08 1.740 6,000 +3,000 0.00% 10,440
2022-02-09 2022-02-07 1.740 3,000 -7,000 0.00% 5,220
2022-02-08 2022-02-04 1.750 10,000 +10,000 0.00% 17,500
2022-02-04 2022-01-27 1.790 0 -5,000
2022-01-28 2022-01-26 1.800 5,000 +5,000 0.00% 9,000
2022-01-25 2022-01-21 1.670 0 -32,000
2022-01-24 2022-01-20 1.650 32,000 +32,000 0.01% 52,800
2022-01-19 2022-01-17 1.680 0 -54,000
2022-01-18 2022-01-14 1.620 54,000 -16,000 0.02% 87,480
2022-01-17 2022-01-13 1.570 70,000 +8,000 0.02% 109,900
2022-01-14 2022-01-12 1.800 62,000 +22,000 0.02% 111,600
2022-01-13 2022-01-11 1.760 40,000 -8,000 0.01% 70,400
2022-01-12 2022-01-10 1.760 48,000 +15,000 0.01% 84,480
2022-01-11 2022-01-07 1.700 33,000 -1,000 0.01% 56,100
2022-01-10 2022-01-06 1.580 34,000 -9,000 0.01% 53,720
2022-01-07 2022-01-05 1.630 43,000 -5,000 0.01% 70,090
2022-01-06 2022-01-04 1.670 48,000 +8,000 0.01% 80,160
2022-01-04 2021-12-31 1.600 40,000 +14,000 0.01% 64,000
2022-01-03 2021-12-29 1.600 26,000 +2,000 0.01% 41,600
2021-12-29 2021-12-24 1.640 24,000 +19,000 0.01% 39,360
2021-12-28 2021-12-22 1.660 5,000 +3,000 0.00% 8,300
2021-12-22 2021-12-20 1.680 2,000 +2,000 0.00% 3,360
2021-12-16 2021-12-14 1.740 0 -10,000
2021-12-15 2021-12-13 1.730 10,000 -3,000 0.00% 17,300
2021-12-14 2021-12-10 1.630 13,000 +4,000 0.00% 21,190
2021-12-13 2021-12-09 1.600 9,000 +2,000 0.00% 14,400
2021-12-10 2021-12-08 1.580 7,000 +6,000 0.00% 11,060
2021-12-09 2021-12-07 1.610 1,000 +1,000 0.00% 1,610
2021-12-06 2021-12-02 1.670 0 -4,000
2021-12-03 2021-12-01 1.700 4,000 +4,000 0.00% 6,800
2021-12-02 2021-11-30 1.730 0 -4,000
2021-12-01 2021-11-29 1.710 4,000 +4,000 0.00% 6,840
2021-11-25 2021-11-23 1.710 0 -5,000
2021-11-24 2021-11-22 1.730 5,000 +4,000 0.00% 8,650
2021-11-23 2021-11-19 1.810 1,000 +1,000 0.00% 1,810
2021-11-19 2021-11-17 1.870 0 -1,000
2021-11-18 2021-11-16 1.840 1,000 +1,000 0.00% 1,840
2021-11-17 2021-11-15 1.820 0 -2,000
2021-11-16 2021-11-12 1.690 2,000 -9,000 0.00% 3,380
2021-11-15 2021-11-11 1.620 11,000 +11,000 0.00% 17,820
2021-11-11 2021-11-09 1.660 0 -7,000
2021-11-10 2021-11-08 1.620 7,000 +7,000 0.00% 11,340
2021-11-02 2021-10-29 1.690 0 -3,000
2021-11-01 2021-10-28 1.600 3,000 +3,000 0.00% 4,800
2021-10-29 2021-10-27 1.620 0 -2,000
2021-10-27 2021-10-25 1.750 2,000 -2,000 0.00% 3,500
2021-10-26 2021-10-22 1.780 4,000 +4,000 0.00% 7,120
2021-10-25 2021-10-21 1.780 0 -1,000
2021-10-22 2021-10-20 1.780 1,000 -2,000 0.00% 1,780
2021-10-21 2021-10-19 1.790 3,000 +3,000 0.00% 5,370
2021-10-12 2021-10-08 1.870 0 -2,000
2021-10-11 2021-10-07 1.800 2,000 +2,000 0.00% 3,600
2021-10-07 2021-10-05 1.850 0 -2,000
2021-10-06 2021-10-04 1.880 2,000 +2,000 0.00% 3,760
2021-09-28 2021-09-24 1.860 0 -1,000
2021-09-27 2021-09-23 1.850 1,000 -1,000 0.00% 1,850
2021-09-24 2021-09-21 1.860 2,000 +2,000 0.00% 3,720
2021-08-30 2021-08-26 1.800 0 -5,000
2021-08-27 2021-08-25 1.780 5,000 +5,000 0.00% 8,900
2021-08-23 2021-08-19 1.870 0 -7,000
2021-08-20 2021-08-18 1.800 7,000 +7,000 0.00% 12,600
2021-08-19 2021-08-17 1.900 0 -4,000
2021-08-18 2021-08-16 1.900 4,000 +4,000 0.00% 7,600
2021-08-03 2021-07-30 1.790 0 -23,000
2021-08-02 2021-07-29 1.710 23,000 +23,000 0.01% 39,330
2021-07-22 2021-07-20 1.850 0 -3,000
2021-07-21 2021-07-19 1.840 3,000 +3,000 0.00% 5,520
2021-07-20 2021-07-16 1.920 0 -2,000
2021-07-19 2021-07-15 1.870 2,000 +2,000 0.00% 3,740
2021-07-16 2021-07-14 2.040 0 -8,000
2021-07-15 2021-07-13 2.000 8,000 +8,000 0.00% 16,000
2021-07-14 2021-07-12 2.100 0 -1,000
2021-07-13 2021-07-09 2.040 1,000 +1,000 0.00% 2,040
2021-07-07 2021-07-05 2.180 0 -5,000
2021-07-06 2021-07-02 2.140 5,000 -5,000 0.00% 10,700
2021-07-05 2021-06-30 2.140 10,000 +10,000 0.00% 21,400
2021-07-02 2021-06-29 2.210 0 -20,000
2021-06-30 2021-06-28 2.170 20,000 -3,000 0.01% 43,400
2021-06-29 2021-06-25 2.110 23,000 +18,000 0.01% 48,530
2021-06-28 2021-06-24 2.150 5,000 -15,000 0.00% 10,750
2021-06-25 2021-06-23 2.160 20,000 +7,000 0.01% 43,200
2021-06-23 2021-06-21 2.200 13,000 +12,000 0.00% 28,600
2021-06-22 2021-06-18 2.290 1,000 -15,000 0.00% 2,290
2021-06-21 2021-06-17 2.200 16,000 -11,000 0.00% 35,200
2021-06-18 2021-06-16 2.160 27,000 -19,000 0.01% 58,320
2021-06-17 2021-06-15 2.250 46,000 -7,000 0.01% 103,500
2021-06-16 2021-06-11 2.200 53,000 +7,000 0.01% 116,600
2021-06-15 2021-06-10 2.270 46,000 +5,000 0.01% 104,420
2021-06-11 2021-06-09 2.270 41,000 +17,000 0.01% 93,070
2021-06-10 2021-06-08 2.230 24,000 +1,000 0.01% 53,520
2021-06-09 2021-06-07 2.310 23,000 +19,000 0.01% 53,130
2021-06-08 2021-06-04 2.380 4,000 -1,000 0.00% 9,520
2021-06-07 2021-06-03 2.410 5,000 +1,000 0.00% 12,050
2021-06-04 2021-06-02 2.476 4,000 -1,000 0.00% 9,905
2021-06-03 2021-06-01 2.486 5,000 -912 0.00% 12,431
2021-06-02 2021-05-31 2.496 5,912 -8,869 0.00% 14,759
2021-06-01 2021-05-28 2.486 14,781 +1,971 0.00% 36,750
2021-05-31 2021-05-27 2.507 12,810 +3,941 0.00% 32,109
2021-05-28 2021-05-26 2.669 8,869 -2,956 0.00% 23,671
2021-05-27 2021-05-25 2.578 11,825 -2,956 0.00% 30,480
2021-05-26 2021-05-24 2.507 14,781 +8,869 0.00% 37,050
2021-05-25 2021-05-21 2.537 5,912 +1,970 0.00% 14,999
2021-05-24 2021-05-20 2.507 3,942 +3,942 0.00% 9,881
2021-05-21 2021-05-18 2.446 0 -985
2021-05-20 2021-05-17 2.486 985 -7,884 0.00% 2,449
2021-05-18 2021-05-14 2.436 8,869 +8,869 0.00% 21,601
2021-05-17 2021-05-13 2.486 0 -3,942
2021-05-14 2021-05-12 2.517 3,942 +3,942 0.00% 9,921
2021-05-11 2021-05-07 2.618 0 -6,898
2021-05-10 2021-05-06 2.669 6,898 +6,898 0.00% 18,410
2021-05-07 2021-05-05 2.669 0 -12,810
2021-05-06 2021-05-04 2.608 12,810 +10,839 0.00% 33,409
2021-05-05 2021-05-03 2.710 1,971 +1,971 0.00% 5,340
2021-04-21 2021-04-19 2.517 0 -1,971
2021-04-20 2021-04-16 2.517 1,971 -4,927 0.00% 4,960
2021-04-16 2021-04-14 2.466 6,898 +6,898 0.00% 17,010
2021-04-08 2021-04-01 2.537 0 -985
2021-03-31 2021-03-29 2.628 985 -2,957 0.00% 2,589
2021-03-30 2021-03-26 2.456 3,942 +2,957 0.00% 9,681
2021-03-25 2021-03-23 2.659 985 -76,862 0.00% 2,619
2021-03-24 2021-03-22 2.567 77,847 -46,315 0.02% 199,869
2021-03-23 2021-03-19 2.425 124,162 -26,606 0.04% 301,141
2021-03-22 2021-03-18 2.446 150,768 +5,913 0.04% 368,731
2021-03-19 2021-03-17 2.425 144,855 -2,956 0.04% 351,329
2021-03-18 2021-03-16 2.446 147,811 +34,489 0.04% 361,499
2021-03-17 2021-03-15 2.486 113,322 +5,912 0.03% 281,750
2021-03-16 2021-03-12 2.507 107,410 +25,621 0.03% 269,231
2021-03-15 2021-03-11 2.517 81,789 +28,577 0.02% 205,840
2021-03-12 2021-03-10 2.466 53,212 -6,898 0.02% 131,220
2021-03-11 2021-03-09 2.507 60,110 -43,358 0.02% 150,670
2021-03-10 2021-03-08 2.415 103,468 -98,541 0.03% 249,900
2021-03-09 2021-03-05 2.608 202,009 -985 0.06% 526,850
2021-03-08 2021-03-04 2.598 202,994 +3,941 0.06% 527,359
2021-03-05 2021-03-03 2.740 199,053 +10,840 0.06% 545,401
2021-03-04 2021-03-02 2.710 188,213 -7,884 0.05% 509,969
2021-03-03 2021-03-01 2.801 196,097 -31,533 0.06% 549,241
2021-03-02 2021-02-26 2.699 227,630 +7,884 0.07% 614,461
2021-03-01 2021-02-25 2.770 219,746 -15,767 0.06% 608,789
2021-02-26 2021-02-24 2.791 235,513 +161,607 0.07% 657,250
2021-02-25 2021-02-23 2.923 73,906 +3,942 0.02% 216,001
2021-02-24 2021-02-22 3.126 69,964 -67,008 0.02% 218,680
2021-02-23 2021-02-19 2.912 136,972 -135,987 0.04% 398,930
2021-02-22 2021-02-18 2.852 272,959 -80,803 0.08% 778,371
2021-02-19 2021-02-17 2.984 353,762 +31,533 0.10% 1,055,460
2021-02-18 2021-02-16 2.943 322,229 +52,227 0.09% 948,300
2021-02-17 2021-02-11 2.882 270,002 +38,431 0.08% 778,159
2021-02-16 2021-02-09 2.892 231,571 +97,555 0.07% 669,749
2021-02-10 2021-02-08 3.085 134,016 -52,226 0.04% 413,441
2021-02-09 2021-02-05 3.115 186,242 +50,255 0.05% 580,229
2021-02-08 2021-02-04 3.247 135,987 -75,876 0.04% 441,601
2021-02-05 2021-02-03 3.410 211,863 -165,549 0.06% 722,400
2021-02-04 2021-02-02 3.369 377,412 +149,782 0.11% 1,271,560
2021-02-03 2021-02-01 3.420 227,630 -31,533 0.07% 778,471
2021-02-02 2021-01-29 3.268 259,163 -18,723 0.07% 846,861
2021-02-01 2021-01-28 3.075 277,886 +94,600 0.08% 854,461
2021-01-29 2021-01-27 3.329 183,286 +6,898 0.05% 610,079
2021-01-28 2021-01-26 3.440 176,388 -20,694 0.05% 606,809
2021-01-27 2021-01-25 3.542 197,082 +28,577 0.06% 698,000
2021-01-26 2021-01-22 3.288 168,505 +21,679 0.05% 554,040
2021-01-25 2021-01-21 3.400 146,826 -84,745 0.04% 499,150
2021-01-22 2021-01-20 3.359 231,571 +211,863 0.07% 777,849
2021-01-21 2021-01-19 3.186 19,708 -889,825 0.01% 62,799
2021-01-20 2021-01-18 3.247 909,533 -5,233,512 0.26% 2,953,599
2021-01-19 2021-01-15 3.176 6,143,045 -791,284 1.76% 19,512,420
2021-01-18 2021-01-14 3.359 6,934,329 +42,373 1.98% 23,292,470
2021-01-15 2021-01-13 3.481 6,891,956 -5,913 1.97% 23,989,419
2021-01-14 2021-01-12 3.582 6,897,869 -26,606 1.97% 24,710,001
2021-01-13 2021-01-11 3.460 6,924,475 -167,520 1.98% 23,962,070
2021-01-12 2021-01-08 3.694 7,091,995 -42,372 2.03% 26,197,082
2021-01-11 2021-01-07 3.816 7,134,367 +93,614 2.04% 27,222,399
2021-01-08 2021-01-06 3.887 7,040,753 +985 2.01% 27,365,349
2021-01-07 2021-01-05 3.734 7,039,768 -149,782 2.01% 26,289,920
2021-01-06 2021-01-04 3.653 7,189,550 +101,497 2.06% 26,265,599
2021-01-05 2020-12-31 3.643 7,088,053 -32,518 2.03% 25,822,870
2020-12-29 2020-12-24 3.866 7,120,571 +2,116,660 2.04% 27,531,058
2020-12-28 2020-12-22 3.542 5,003,911 +550,844 1.43% 17,722,219
2020-12-23 2020-12-21 3.724 4,453,067 -29,562 1.27% 16,584,730
2020-12-22 2020-12-18 3.653 4,482,629 -102,483 1.28% 16,376,399
2020-12-21 2020-12-17 3.247 4,585,112 +102,483 1.31% 14,889,600
2020-12-18 2020-12-16 3.349 4,482,629 +12,810 1.28% 15,011,699
2020-12-17 2020-12-15 3.450 4,469,819 +16,752 1.28% 15,422,400
2020-12-08 2020-12-04 3.014 4,453,067 -82,774 1.27% 13,421,430
2020-12-07 2020-12-03 2.872 4,535,841 +211,863 1.30% 13,026,489
2020-12-04 2020-12-02 2.588 4,323,978 +10,839 1.24% 11,189,399
2020-12-03 2020-12-01 2.679 4,313,139 +72,920 1.23% 11,555,280
2020-12-02 2020-11-30 2.740 4,240,219 +25,621 1.21% 11,618,101
2020-11-26 2020-11-24 3.034 4,214,598 -24,635 1.20% 12,788,230
2020-11-25 2020-11-23 2.963 4,239,233 +24,635 1.21% 12,561,840
2020-11-17 2020-11-13 2.466 4,214,598 -10,839 1.20% 10,393,110
2020-11-16 2020-11-12 2.527 4,225,437 +8,868 1.21% 10,677,119
2020-11-13 2020-11-11 2.679 4,216,569 -5,912 1.21% 11,296,561
2020-11-12 2020-11-10 2.638 4,222,481 -8,869 1.21% 11,141,000
2020-11-11 2020-11-09 2.324 4,231,350 -25,620 1.21% 9,833,260
2020-11-10 2020-11-06 2.354 4,256,970 +39,416 1.22% 10,022,399
2020-11-06 2020-11-04 2.364 4,217,554 +2,956 1.21% 9,972,400
2020-11-05 2020-11-03 2.415 4,214,598 -17,737 1.20% 10,179,260
2020-11-04 2020-11-02 2.456 4,232,335 -66,023 1.21% 10,393,899
2020-11-03 2020-10-30 2.638 4,298,358 -137,957 1.23% 11,341,201
2020-11-02 2020-10-29 2.436 4,436,315 -93,614 1.27% 10,804,800
2020-10-30 2020-10-28 2.486 4,529,929 -12,810 1.29% 11,262,650
2020-10-29 2020-10-27 2.162 4,542,739 -66,023 1.30% 9,819,299
2020-10-28 2020-10-23 2.162 4,608,762 -15,766 1.32% 9,962,010
2020-10-27 2020-10-22 2.172 4,624,528 -62,081 1.32% 10,043,019
2020-10-23 2020-10-21 2.324 4,686,609 -215,805 1.34% 10,891,240
2020-10-22 2020-10-20 2.436 4,902,414 -27,591 1.40% 11,940,000
2020-10-21 2020-10-19 2.486 4,930,005 -50,256 1.41% 12,257,349
2020-10-20 2020-10-16 2.507 4,980,261 -40,402 1.42% 12,483,379
2020-10-19 2020-10-15 2.547 5,020,663 -28,577 1.44% 12,788,450
2020-10-16 2020-10-14 2.517 5,049,240 -134,016 1.44% 12,707,520
2020-10-15 2020-10-12 2.882 5,183,256 -51,241 1.48% 14,938,401
2020-10-14 2020-10-09 2.923 5,234,497 -33,504 1.50% 15,298,560
2020-10-12 2020-10-08 2.953 5,268,001 +2,956 1.51% 15,556,860
2020-10-09 2020-10-07 3.014 5,265,045 +986 1.51% 15,868,711
2020-10-08 2020-10-06 2.923 5,264,059 +7,883 1.50% 15,384,959
2020-10-07 2020-10-05 2.791 5,256,176 +5,912 1.50% 14,668,500
2020-10-06 2020-09-30 2.841 5,250,264 -9,854 1.50% 14,918,401
2020-09-30 2020-09-28 2.902 5,260,118 -9,854 1.50% 15,266,681
2020-09-29 2020-09-25 2.821 5,269,972 -3,941 1.51% 14,867,441
2020-09-28 2020-09-24 2.821 5,273,913 -8,869 1.51% 14,878,559
2020-09-25 2020-09-23 2.781 5,282,782 +189,199 1.51% 14,689,140
2020-09-24 2020-09-22 2.902 5,093,583 +18,722 1.46% 14,783,339
2020-09-23 2020-09-21 3.136 5,074,861 +986 1.45% 15,913,501
2020-09-22 2020-09-18 3.278 5,073,875 +13,795 1.45% 16,631,269
2020-09-21 2020-09-17 3.359 5,060,080 +111,352 1.45% 16,996,852
2020-09-18 2020-09-16 3.511 4,948,728 -62,081 1.41% 17,376,119
2020-09-17 2020-09-15 3.329 5,010,809 +64,052 1.43% 16,678,800
2020-09-16 2020-09-14 3.227 4,946,757 +300,550 1.41% 15,963,599
2020-09-15 2020-09-11 3.450 4,646,207 -233,543 1.33% 16,030,999
2020-09-14 2020-09-10 3.511 4,879,750 +94,600 1.39% 17,133,922
2020-09-11 2020-09-09 3.714 4,785,150 -32,519 1.37% 17,772,959
2020-09-10 2020-09-08 3.653 4,817,669 +6,898 1.38% 17,600,401
2020-09-08 2020-09-04 4.201 4,810,771 -20,693 1.38% 20,211,481
2020-09-07 2020-09-03 4.191 4,831,464 -9,855 1.38% 20,249,388
2020-09-04 2020-09-02 4.272 4,841,319 +32,519 1.38% 20,683,732
2020-09-03 2020-09-01 4.069 4,808,800 +380,368 1.37% 19,568,800
2020-09-02 2020-08-31 4.293 4,428,432 +325,185 1.27% 19,009,621
2020-08-27 2020-08-25 4.506 4,103,247 +43,358 1.17% 18,488,162
2020-08-26 2020-08-24 4.455 4,059,889 -126,132 1.16% 18,086,802
2020-08-25 2020-08-21 4.130 4,186,021 -837,598 1.20% 17,289,360
2020-08-20 2020-08-18 4.262 5,023,619 +1,447,567 1.44% 21,411,599
2020-08-19 2020-08-17 4.262 3,576,052 +370,514 1.02% 15,241,799
2020-07-20 2020-07-16 3.410 3,205,538 0.92% 10,930,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top