History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-04 | 2025-07-31 | 1.990 | 3,887,000 | +0 | 0.72% | 7,735,130 |
| 2025-08-01 | 2025-07-30 | 1.990 | 3,887,000 | +0 | 0.72% | 7,735,130 |
| 2025-07-31 | 2025-07-29 | 1.990 | 3,887,000 | +0 | 0.72% | 7,735,130 |
| 2025-07-30 | 2025-07-28 | 1.990 | 3,887,000 | +0 | 0.72% | 7,735,130 |
| 2025-07-29 | 2025-07-25 | 1.990 | 3,887,000 | +0 | 0.72% | 7,735,130 |
| 2025-07-28 | 2025-07-24 | 1.990 | 3,887,000 | -51,000 | 0.72% | 7,735,130 |
| 2025-07-03 | 2025-06-30 | 1.880 | 3,938,000 | +10,000 | 0.73% | 7,403,440 |
| 2025-06-18 | 2025-06-16 | 1.870 | 3,928,000 | -60,000 | 0.73% | 7,345,360 |
| 2025-06-06 | 2025-06-04 | 1.880 | 3,988,000 | +1,000 | 0.74% | 7,497,440 |
| 2025-05-30 | 2025-05-28 | 1.890 | 3,987,000 | -18,000 | 0.74% | 7,535,430 |
| 2025-05-13 | 2025-05-09 | 1.900 | 4,005,000 | -75,000 | 0.74% | 7,609,500 |
| 2025-05-12 | 2025-05-08 | 1.890 | 4,080,000 | -2,000 | 0.76% | 7,711,200 |
| 2025-04-28 | 2025-04-24 | 1.900 | 4,082,000 | +20,000 | 0.76% | 7,755,800 |
| 2025-04-25 | 2025-04-23 | 1.900 | 4,062,000 | +20,000 | 0.75% | 7,717,800 |
| 2025-04-22 | 2025-04-16 | 1.900 | 4,042,000 | -35,000 | 0.75% | 7,679,800 |
| 2025-04-16 | 2025-04-14 | 1.870 | 4,077,000 | -26,000 | 0.76% | 7,623,990 |
| 2025-02-24 | 2025-02-20 | 1.500 | 4,103,000 | -16,000 | 0.76% | 6,154,500 |
| 2025-02-10 | 2025-02-06 | 1.420 | 4,119,000 | -1,000 | 0.77% | 5,848,980 |
| 2025-01-09 | 2025-01-07 | 1.390 | 4,120,000 | -3,000 | 0.77% | 5,726,800 |
| 2025-01-03 | 2024-12-31 | 1.370 | 4,123,000 | +115,000 | 0.77% | 5,648,510 |
| 2024-12-30 | 2024-12-24 | 1.300 | 4,008,000 | -10,000 | 0.74% | 5,210,400 |
| 2024-12-13 | 2024-12-11 | 1.060 | 4,018,000 | +95,000 | 0.75% | 4,259,080 |
| 2024-12-04 | 2024-12-02 | 1.000 | 3,923,000 | +10,000 | 0.73% | 3,923,000 |
| 2024-12-02 | 2024-11-28 | 0.810 | 3,913,000 | +150,000 | 0.73% | 3,169,530 |
| 2024-10-10 | 2024-10-08 | 1.000 | 3,763,000 | +35,000 | 0.70% | 3,763,000 |
| 2024-10-04 | 2024-10-02 | 1.180 | 3,728,000 | -10,000 | 0.69% | 4,399,040 |
| 2024-10-03 | 2024-09-30 | 1.150 | 3,738,000 | -3,000 | 0.69% | 4,298,700 |
| 2024-10-02 | 2024-09-27 | 0.870 | 3,741,000 | -2,000 | 0.69% | 3,254,670 |
| 2024-09-30 | 2024-09-26 | 0.770 | 3,743,000 | -10,000 | 0.70% | 2,882,110 |
| 2024-09-27 | 2024-09-25 | 0.770 | 3,753,000 | +2,000 | 0.70% | 2,889,810 |
| 2024-09-25 | 2024-09-23 | 0.800 | 3,751,000 | +160,000 | 0.70% | 3,000,800 |
| 2023-01-31 | 2023-01-27 | 1.500 | 3,591,000 | -40,000 | 1.01% | 5,386,500 |
| 2023-01-30 | 2023-01-26 | 1.500 | 3,631,000 | -3,000 | 1.02% | 5,446,500 |
| 2023-01-27 | 2023-01-20 | 1.500 | 3,634,000 | -1,000 | 1.02% | 5,451,000 |
| 2023-01-17 | 2023-01-13 | 1.500 | 3,635,000 | -445,000 | 1.02% | 5,452,500 |
| 2023-01-13 | 2023-01-11 | 1.500 | 4,080,000 | -20,000 | 1.15% | 6,120,000 |
| 2023-01-06 | 2023-01-04 | 1.500 | 4,100,000 | -38,000 | 1.15% | 6,150,000 |
| 2023-01-05 | 2023-01-03 | 1.500 | 4,138,000 | -33,000 | 1.17% | 6,207,000 |
| 2023-01-03 | 2022-12-29 | 1.510 | 4,171,000 | -134,000 | 1.17% | 6,298,210 |
| 2022-12-23 | 2022-12-21 | 1.520 | 4,305,000 | -52,000 | 1.21% | 6,543,600 |
| 2022-12-08 | 2022-12-06 | 1.440 | 4,357,000 | -31,000 | 1.23% | 6,274,080 |
| 2022-11-28 | 2022-11-24 | 1.430 | 4,388,000 | -70,000 | 1.24% | 6,274,840 |
| 2022-11-22 | 2022-11-18 | 1.430 | 4,458,000 | -10,000 | 1.26% | 6,374,940 |
| 2022-11-18 | 2022-11-16 | 1.460 | 4,468,000 | -5,000 | 1.26% | 6,523,280 |
| 2022-11-17 | 2022-11-15 | 1.460 | 4,473,000 | -20,000 | 1.26% | 6,530,580 |
| 2022-11-03 | 2022-11-01 | 1.390 | 4,493,000 | +100,000 | 1.27% | 6,245,270 |
| 2022-11-02 | 2022-10-31 | 1.420 | 4,393,000 | -612,000 | 1.24% | 6,238,060 |
| 2022-10-18 | 2022-10-14 | 1.320 | 5,005,000 | +31,000 | 1.41% | 6,606,600 |
| 2022-10-17 | 2022-10-13 | 1.400 | 4,974,000 | -7,000 | 1.40% | 6,963,600 |
| 2022-10-14 | 2022-10-12 | 1.330 | 4,981,000 | -124,000 | 1.40% | 6,624,730 |
| 2022-10-13 | 2022-10-11 | 1.180 | 5,105,000 | -25,000 | 1.44% | 6,023,900 |
| 2022-10-12 | 2022-10-10 | 1.150 | 5,130,000 | -129,000 | 1.45% | 5,899,500 |
| 2022-10-11 | 2022-10-07 | 1.010 | 5,259,000 | -10,000 | 1.48% | 5,311,590 |
| 2022-10-07 | 2022-10-05 | 1.000 | 5,269,000 | +340,000 | 1.48% | 5,269,000 |
| 2022-09-30 | 2022-09-28 | 0.920 | 4,929,000 | +40,000 | 1.39% | 4,534,680 |
| 2022-09-28 | 2022-09-26 | 0.950 | 4,889,000 | -10,000 | 1.38% | 4,644,550 |
| 2022-09-26 | 2022-09-22 | 0.940 | 4,899,000 | -90,000 | 1.38% | 4,605,060 |
| 2022-09-23 | 2022-09-21 | 0.980 | 4,989,000 | -87,000 | 1.41% | 4,889,220 |
| 2022-09-20 | 2022-09-16 | 0.770 | 5,076,000 | +49,000 | 1.43% | 3,908,520 |
| 2022-09-19 | 2022-09-15 | 0.800 | 5,027,000 | +27,000 | 1.42% | 4,021,600 |
| 2022-09-16 | 2022-09-14 | 0.830 | 5,000,000 | +20,000 | 1.41% | 4,150,000 |
| 2022-09-15 | 2022-09-13 | 0.890 | 4,980,000 | +17,000 | 1.40% | 4,432,200 |
| 2022-09-14 | 2022-09-09 | 0.880 | 4,963,000 | +14,000 | 1.40% | 4,367,440 |
| 2022-09-08 | 2022-09-06 | 0.900 | 4,949,000 | +20,000 | 1.39% | 4,454,100 |
| 2022-09-02 | 2022-08-31 | 0.910 | 4,929,000 | +30,000 | 1.39% | 4,485,390 |
| 2022-09-01 | 2022-08-30 | 0.960 | 4,899,000 | -5,000 | 1.38% | 4,703,040 |
| 2022-08-30 | 2022-08-26 | 1.010 | 4,904,000 | +74,000 | 1.38% | 4,953,040 |
| 2022-08-29 | 2022-08-25 | 0.950 | 4,830,000 | +29,000 | 1.36% | 4,588,500 |
| 2022-08-24 | 2022-08-22 | 0.950 | 4,801,000 | +32,000 | 1.35% | 4,560,950 |
| 2022-08-22 | 2022-08-18 | 0.950 | 4,769,000 | -30,000 | 1.34% | 4,530,550 |
| 2022-08-18 | 2022-08-16 | 1.020 | 4,799,000 | -20,000 | 1.35% | 4,894,980 |
| 2022-08-16 | 2022-08-12 | 1.110 | 4,819,000 | +70,000 | 1.36% | 5,349,090 |
| 2022-08-15 | 2022-08-11 | 1.220 | 4,749,000 | -255,000 | 1.34% | 5,793,780 |
| 2022-08-12 | 2022-08-10 | 1.040 | 5,004,000 | -45,000 | 1.41% | 5,204,160 |
| 2022-08-10 | 2022-08-08 | 0.790 | 5,049,000 | +10,000 | 1.42% | 3,988,710 |
| 2022-08-09 | 2022-08-05 | 0.820 | 5,039,000 | +4,000 | 1.42% | 4,131,980 |
| 2022-08-04 | 2022-08-02 | 0.800 | 5,035,000 | +50,000 | 1.42% | 4,028,000 |
| 2022-08-02 | 2022-07-29 | 0.820 | 4,985,000 | -145,000 | 1.40% | 4,087,700 |
| 2022-08-01 | 2022-07-28 | 0.900 | 5,130,000 | -1,000 | 1.45% | 4,617,000 |
| 2022-07-28 | 2022-07-26 | 0.870 | 5,131,000 | +14,000 | 1.45% | 4,463,970 |
| 2022-07-27 | 2022-07-25 | 0.870 | 5,117,000 | +3,000 | 1.44% | 4,451,790 |
| 2022-07-26 | 2022-07-22 | 0.890 | 5,114,000 | -88,000 | 1.44% | 4,551,460 |
| 2022-07-25 | 2022-07-21 | 0.820 | 5,202,000 | +40,000 | 1.47% | 4,265,640 |
| 2022-07-22 | 2022-07-20 | 0.930 | 5,162,000 | +30,000 | 1.45% | 4,800,660 |
| 2022-07-19 | 2022-07-15 | 1.010 | 5,132,000 | +4,000 | 1.45% | 5,183,320 |
| 2022-07-14 | 2022-07-12 | 1.040 | 5,128,000 | +30,000 | 1.44% | 5,333,120 |
| 2022-07-12 | 2022-07-08 | 1.130 | 5,098,000 | +6,000 | 1.44% | 5,760,740 |
| 2022-07-08 | 2022-07-06 | 1.110 | 5,092,000 | +3,000 | 1.43% | 5,652,120 |
| 2022-07-05 | 2022-06-30 | 1.150 | 5,089,000 | +42,000 | 1.43% | 5,852,350 |
| 2022-06-29 | 2022-06-27 | 1.170 | 5,047,000 | -23,000 | 1.42% | 5,904,990 |
| 2022-06-28 | 2022-06-24 | 1.170 | 5,070,000 | +33,000 | 1.43% | 5,931,900 |
| 2022-06-27 | 2022-06-23 | 1.170 | 5,037,000 | +90,000 | 1.42% | 5,893,290 |
| 2022-06-21 | 2022-06-17 | 1.160 | 4,947,000 | +24,000 | 1.39% | 5,738,520 |
| 2022-06-20 | 2022-06-16 | 1.170 | 4,923,000 | -20,000 | 1.39% | 5,759,910 |
| 2022-06-17 | 2022-06-15 | 1.160 | 4,943,000 | +70,000 | 1.39% | 5,733,880 |
| 2022-06-15 | 2022-06-13 | 1.200 | 4,873,000 | +139,000 | 1.37% | 5,847,600 |
| 2022-06-14 | 2022-06-10 | 1.260 | 4,734,000 | +50,000 | 1.33% | 5,964,840 |
| 2022-06-13 | 2022-06-09 | 1.310 | 4,684,000 | +4,000 | 1.32% | 6,136,040 |
| 2022-06-10 | 2022-06-08 | 1.310 | 4,680,000 | +28,000 | 1.32% | 6,130,800 |
| 2022-06-08 | 2022-06-06 | 1.350 | 4,652,000 | +13,000 | 1.31% | 6,280,200 |
| 2022-06-02 | 2022-05-31 | 1.370 | 4,639,000 | -48,000 | 1.31% | 6,355,430 |
| 2022-06-01 | 2022-05-30 | 1.360 | 4,687,000 | -23,000 | 1.32% | 6,374,320 |
| 2022-05-31 | 2022-05-27 | 1.350 | 4,710,000 | -7,000 | 1.33% | 6,358,500 |
| 2022-05-27 | 2022-05-25 | 1.310 | 4,717,000 | +43,000 | 1.33% | 6,179,270 |
| 2022-05-26 | 2022-05-24 | 1.350 | 4,674,000 | -15,000 | 1.32% | 6,309,900 |
| 2022-05-25 | 2022-05-23 | 1.360 | 4,689,000 | +50,000 | 1.32% | 6,377,040 |
| 2022-05-19 | 2022-05-17 | 1.380 | 4,639,000 | -50,000 | 1.31% | 6,401,820 |
| 2022-05-17 | 2022-05-13 | 1.300 | 4,689,000 | +50,000 | 1.32% | 6,095,700 |
| 2022-05-16 | 2022-05-12 | 1.390 | 4,639,000 | -10,000 | 1.31% | 6,448,210 |
| 2022-05-12 | 2022-05-10 | 1.400 | 4,649,000 | -49,000 | 1.31% | 6,508,600 |
| 2022-05-11 | 2022-05-06 | 1.390 | 4,698,000 | +16,000 | 1.32% | 6,530,220 |
| 2022-05-10 | 2022-05-05 | 1.360 | 4,682,000 | +28,000 | 1.32% | 6,367,520 |
| 2022-05-06 | 2022-05-04 | 1.510 | 4,654,000 | -10,000 | 1.31% | 7,027,540 |
| 2022-05-05 | 2022-05-03 | 1.500 | 4,664,000 | -192,000 | 1.31% | 6,996,000 |
| 2022-05-04 | 2022-04-29 | 1.420 | 4,856,000 | -62,000 | 1.37% | 6,895,520 |
| 2022-05-03 | 2022-04-28 | 1.300 | 4,918,000 | +20,000 | 1.39% | 6,393,400 |
| 2022-04-28 | 2022-04-26 | 1.390 | 4,898,000 | -67,000 | 1.38% | 6,808,220 |
| 2022-04-27 | 2022-04-25 | 1.380 | 4,965,000 | -80,000 | 1.40% | 6,851,700 |
| 2022-04-22 | 2022-04-20 | 1.470 | 5,045,000 | -10,000 | 1.42% | 7,416,150 |
| 2022-04-21 | 2022-04-19 | 1.380 | 5,055,000 | -6,000 | 1.42% | 6,975,900 |
| 2022-04-20 | 2022-04-14 | 1.420 | 5,061,000 | -7,000 | 1.43% | 7,186,620 |
| 2022-04-19 | 2022-04-13 | 1.470 | 5,068,000 | -15,000 | 1.43% | 7,449,960 |
| 2022-04-14 | 2022-04-12 | 1.400 | 5,083,000 | -8,000 | 1.43% | 7,116,200 |
| 2022-04-13 | 2022-04-11 | 1.430 | 5,091,000 | +264,000 | 1.43% | 7,280,130 |
| 2022-04-11 | 2022-04-07 | 1.290 | 4,827,000 | -48,000 | 1.36% | 6,226,830 |
| 2022-04-08 | 2022-04-06 | 1.300 | 4,875,000 | -50,000 | 1.37% | 6,337,500 |
| 2022-04-07 | 2022-04-04 | 1.130 | 4,925,000 | +251,000 | 1.39% | 5,565,250 |
| 2022-04-06 | 2022-04-01 | 0.900 | 4,674,000 | -46,000 | 1.32% | 4,206,600 |
| 2022-04-04 | 2022-03-31 | 0.800 | 4,720,000 | -12,000 | 1.33% | 3,776,000 |
| 2022-04-01 | 2022-03-30 | 0.740 | 4,732,000 | +20,000 | 1.33% | 3,501,680 |
| 2022-03-31 | 2022-03-29 | 0.710 | 4,712,000 | +42,000 | 1.33% | 3,345,520 |
| 2022-03-30 | 2022-03-28 | 0.750 | 4,670,000 | +30,000 | 1.32% | 3,502,500 |
| 2022-03-28 | 2022-03-24 | 0.950 | 4,640,000 | -34,000 | 1.31% | 4,408,000 |
| 2022-03-22 | 2022-03-18 | 0.830 | 4,674,000 | +21,000 | 1.32% | 3,879,420 |
| 2022-03-21 | 2022-03-17 | 0.840 | 4,653,000 | +42,000 | 1.31% | 3,908,520 |
| 2022-03-18 | 2022-03-16 | 0.810 | 4,611,000 | +36,000 | 1.30% | 3,734,910 |
| 2022-03-17 | 2022-03-15 | 0.810 | 4,575,000 | -5,000 | 1.29% | 3,705,750 |
| 2022-03-16 | 2022-03-14 | 0.940 | 4,580,000 | +36,000 | 1.29% | 4,305,200 |
| 2022-03-15 | 2022-03-11 | 1.070 | 4,544,000 | +59,000 | 1.28% | 4,862,080 |
| 2022-03-14 | 2022-03-10 | 1.160 | 4,485,000 | +21,000 | 1.26% | 5,202,600 |
| 2022-03-11 | 2022-03-09 | 1.150 | 4,464,000 | +20,000 | 1.26% | 5,133,600 |
| 2022-03-10 | 2022-03-08 | 1.130 | 4,444,000 | +11,000 | 1.25% | 5,021,720 |
| 2022-03-09 | 2022-03-07 | 1.190 | 4,433,000 | +50,000 | 1.25% | 5,275,270 |
| 2022-03-08 | 2022-03-04 | 1.380 | 4,383,000 | +82,000 | 1.23% | 6,048,540 |
| 2022-03-07 | 2022-03-03 | 1.490 | 4,301,000 | +19,000 | 1.21% | 6,408,490 |
| 2022-03-03 | 2022-03-01 | 1.600 | 4,282,000 | +7,000 | 1.21% | 6,851,200 |
| 2022-03-02 | 2022-02-28 | 1.540 | 4,275,000 | -9,000 | 1.20% | 6,583,500 |
| 2022-03-01 | 2022-02-25 | 1.620 | 4,284,000 | -4,000 | 1.21% | 6,940,080 |
| 2022-02-28 | 2022-02-24 | 1.580 | 4,288,000 | +12,000 | 1.21% | 6,775,040 |
| 2022-02-25 | 2022-02-23 | 1.630 | 4,276,000 | +10,000 | 1.20% | 6,969,880 |
| 2022-02-23 | 2022-02-21 | 1.650 | 4,266,000 | +14,000 | 1.20% | 7,038,900 |
| 2022-02-22 | 2022-02-18 | 1.660 | 4,252,000 | +6,000 | 1.20% | 7,058,320 |
| 2022-02-17 | 2022-02-15 | 1.640 | 4,246,000 | +10,000 | 1.20% | 6,963,440 |
| 2022-02-16 | 2022-02-14 | 1.680 | 4,236,000 | +5,000 | 1.19% | 7,116,480 |
| 2022-02-15 | 2022-02-11 | 1.720 | 4,231,000 | +6,000 | 1.19% | 7,277,320 |
| 2022-02-09 | 2022-02-07 | 1.740 | 4,225,000 | -5,000 | 1.19% | 7,351,500 |
| 2022-02-08 | 2022-02-04 | 1.750 | 4,230,000 | -6,000 | 1.19% | 7,402,500 |
| 2022-02-07 | 2022-01-31 | 1.710 | 4,236,000 | -20,000 | 1.19% | 7,243,560 |
| 2022-01-28 | 2022-01-26 | 1.800 | 4,256,000 | -7,000 | 1.20% | 7,660,800 |
| 2022-01-27 | 2022-01-25 | 1.750 | 4,263,000 | -22,000 | 1.20% | 7,460,250 |
| 2022-01-26 | 2022-01-24 | 1.750 | 4,285,000 | -50,000 | 1.21% | 7,498,750 |
| 2022-01-25 | 2022-01-21 | 1.670 | 4,335,000 | +17,000 | 1.22% | 7,239,450 |
| 2022-01-20 | 2022-01-18 | 1.680 | 4,318,000 | -20,000 | 1.22% | 7,254,240 |
| 2022-01-18 | 2022-01-14 | 1.620 | 4,338,000 | +9,000 | 1.22% | 7,027,560 |
| 2022-01-17 | 2022-01-13 | 1.570 | 4,329,000 | +153,000 | 1.22% | 6,796,530 |
| 2022-01-13 | 2022-01-11 | 1.760 | 4,176,000 | -29,000 | 1.18% | 7,349,760 |
| 2022-01-12 | 2022-01-10 | 1.760 | 4,205,000 | -10,000 | 1.18% | 7,400,800 |
| 2022-01-11 | 2022-01-07 | 1.700 | 4,215,000 | -12,000 | 1.19% | 7,165,500 |
| 2022-01-10 | 2022-01-06 | 1.580 | 4,227,000 | +20,000 | 1.19% | 6,678,660 |
| 2022-01-07 | 2022-01-05 | 1.630 | 4,207,000 | +6,000 | 1.19% | 6,857,410 |
| 2022-01-06 | 2022-01-04 | 1.670 | 4,201,000 | -50,000 | 1.18% | 7,015,670 |
| 2022-01-04 | 2021-12-31 | 1.600 | 4,251,000 | -60,000 | 1.20% | 6,801,600 |
| 2022-01-03 | 2021-12-29 | 1.600 | 4,311,000 | -44,000 | 1.21% | 6,897,600 |
| 2021-12-30 | 2021-12-28 | 1.620 | 4,355,000 | -26,000 | 1.23% | 7,055,100 |
| 2021-12-29 | 2021-12-24 | 1.640 | 4,381,000 | +60,000 | 1.23% | 7,184,840 |
| 2021-12-28 | 2021-12-22 | 1.660 | 4,321,000 | +204,000 | 1.22% | 7,172,860 |
| 2021-12-23 | 2021-12-21 | 1.710 | 4,117,000 | +16,000 | 1.16% | 7,040,070 |
| 2021-12-22 | 2021-12-20 | 1.680 | 4,101,000 | +200,000 | 1.16% | 6,889,680 |
| 2021-12-21 | 2021-12-17 | 1.730 | 3,901,000 | +12,000 | 1.10% | 6,748,730 |
| 2021-12-20 | 2021-12-16 | 1.730 | 3,889,000 | +44,000 | 1.10% | 6,727,970 |
| 2021-12-17 | 2021-12-15 | 1.700 | 3,845,000 | -7,000 | 1.08% | 6,536,500 |
| 2021-12-16 | 2021-12-14 | 1.740 | 3,852,000 | +144,000 | 1.09% | 6,702,480 |
| 2021-12-15 | 2021-12-13 | 1.730 | 3,708,000 | +72,000 | 1.04% | 6,414,840 |
| 2021-12-13 | 2021-12-09 | 1.600 | 3,636,000 | +5,000 | 1.02% | 5,817,600 |
| 2021-12-09 | 2021-12-07 | 1.610 | 3,631,000 | +10,000 | 1.02% | 5,845,910 |
| 2021-12-08 | 2021-12-06 | 1.580 | 3,621,000 | +10,000 | 1.02% | 5,721,180 |
| 2021-11-29 | 2021-11-25 | 1.790 | 3,611,000 | -2,000 | 1.02% | 6,463,690 |
| 2021-11-25 | 2021-11-23 | 1.710 | 3,613,000 | +2,000 | 1.02% | 6,178,230 |
| 2021-11-19 | 2021-11-17 | 1.870 | 3,611,000 | -6,000 | 1.02% | 6,752,570 |
| 2021-11-17 | 2021-11-15 | 1.820 | 3,617,000 | -44,000 | 1.02% | 6,582,940 |
| 2021-11-16 | 2021-11-12 | 1.690 | 3,661,000 | -14,000 | 1.03% | 6,187,090 |
| 2021-11-11 | 2021-11-09 | 1.660 | 3,675,000 | +9,000 | 1.04% | 6,100,500 |
| 2021-11-10 | 2021-11-08 | 1.620 | 3,666,000 | +10,000 | 1.03% | 5,938,920 |
| 2021-11-05 | 2021-11-03 | 1.610 | 3,656,000 | +4,000 | 1.03% | 5,886,160 |
| 2021-11-04 | 2021-11-02 | 1.590 | 3,652,000 | +30,000 | 1.03% | 5,806,680 |
| 2021-11-03 | 2021-11-01 | 1.640 | 3,622,000 | +6,000 | 1.02% | 5,940,080 |
| 2021-11-02 | 2021-10-29 | 1.690 | 3,616,000 | +37,000 | 1.02% | 6,111,040 |
| 2021-10-29 | 2021-10-27 | 1.620 | 3,579,000 | +15,000 | 1.01% | 5,797,980 |
| 2021-10-27 | 2021-10-25 | 1.750 | 3,564,000 | +63,000 | 1.00% | 6,237,000 |
| 2021-10-26 | 2021-10-22 | 1.780 | 3,501,000 | +20,000 | 0.99% | 6,231,780 |
| 2021-10-22 | 2021-10-20 | 1.780 | 3,481,000 | +24,000 | 0.98% | 6,196,180 |
| 2021-10-21 | 2021-10-19 | 1.790 | 3,457,000 | +10,000 | 0.97% | 6,188,030 |
| 2021-10-20 | 2021-10-18 | 1.760 | 3,447,000 | +5,000 | 0.97% | 6,066,720 |
| 2021-10-19 | 2021-10-15 | 1.760 | 3,442,000 | +23,000 | 0.97% | 6,057,920 |
| 2021-10-12 | 2021-10-08 | 1.870 | 3,419,000 | -1,000 | 0.96% | 6,393,530 |
| 2021-10-08 | 2021-10-06 | 1.810 | 3,420,000 | +6,000 | 0.96% | 6,190,200 |
| 2021-10-05 | 2021-09-30 | 1.920 | 3,414,000 | +10,000 | 0.96% | 6,554,880 |
| 2021-09-29 | 2021-09-27 | 1.920 | 3,404,000 | +9,000 | 0.96% | 6,535,680 |
| 2021-09-24 | 2021-09-21 | 1.860 | 3,395,000 | +2,000 | 0.96% | 6,314,700 |
| 2021-09-17 | 2021-09-15 | 1.900 | 3,393,000 | +5,000 | 0.96% | 6,446,700 |
| 2021-09-16 | 2021-09-14 | 1.910 | 3,388,000 | +4,000 | 0.95% | 6,471,080 |
| 2021-09-14 | 2021-09-10 | 1.870 | 3,384,000 | +110,000 | 0.95% | 6,328,080 |
| 2021-09-09 | 2021-09-07 | 1.950 | 3,274,000 | -50,000 | 0.92% | 6,384,300 |
| 2021-09-08 | 2021-09-06 | 1.880 | 3,324,000 | +144,000 | 0.94% | 6,249,120 |
| 2021-09-07 | 2021-09-03 | 1.870 | 3,180,000 | -23,000 | 0.90% | 5,946,600 |
| 2021-09-03 | 2021-09-01 | 1.870 | 3,203,000 | -4,000 | 0.90% | 5,989,610 |
| 2021-09-02 | 2021-08-31 | 1.860 | 3,207,000 | -20,000 | 0.90% | 5,965,020 |
| 2021-09-01 | 2021-08-30 | 1.820 | 3,227,000 | +10,000 | 0.91% | 5,873,140 |
| 2021-08-31 | 2021-08-27 | 1.780 | 3,217,000 | +3,000 | 0.91% | 5,726,260 |
| 2021-08-30 | 2021-08-26 | 1.800 | 3,214,000 | -34,000 | 0.91% | 5,785,200 |
| 2021-08-27 | 2021-08-25 | 1.780 | 3,248,000 | -2,000 | 0.91% | 5,781,440 |
| 2021-08-26 | 2021-08-24 | 1.800 | 3,250,000 | -64,000 | 0.92% | 5,850,000 |
| 2021-08-25 | 2021-08-23 | 1.760 | 3,314,000 | -42,000 | 0.93% | 5,832,640 |
| 2021-08-24 | 2021-08-20 | 1.830 | 3,356,000 | -66,000 | 0.95% | 6,141,480 |
| 2021-08-23 | 2021-08-19 | 1.870 | 3,422,000 | -60,000 | 0.96% | 6,399,140 |
| 2021-08-20 | 2021-08-18 | 1.800 | 3,482,000 | -88,000 | 0.98% | 6,267,600 |
| 2021-08-19 | 2021-08-17 | 1.900 | 3,570,000 | -266,000 | 1.01% | 6,783,000 |
| 2021-08-18 | 2021-08-16 | 1.900 | 3,836,000 | -71,000 | 1.08% | 7,288,400 |
| 2021-08-17 | 2021-08-13 | 1.940 | 3,907,000 | -1,000 | 1.10% | 7,579,580 |
| 2021-08-16 | 2021-08-12 | 1.980 | 3,908,000 | -30,000 | 1.10% | 7,737,840 |
| 2021-08-12 | 2021-08-10 | 1.970 | 3,938,000 | +4,000 | 1.11% | 7,757,860 |
| 2021-08-11 | 2021-08-09 | 1.920 | 3,934,000 | -8,000 | 1.11% | 7,553,280 |
| 2021-08-10 | 2021-08-06 | 1.910 | 3,942,000 | -54,000 | 1.11% | 7,529,220 |
| 2021-08-09 | 2021-08-05 | 1.960 | 3,996,000 | -80,000 | 1.13% | 7,832,160 |
| 2021-08-06 | 2021-08-04 | 1.950 | 4,076,000 | +16,000 | 1.15% | 7,948,200 |
| 2021-08-05 | 2021-08-03 | 1.880 | 4,060,000 | +1,000 | 1.14% | 7,632,800 |
| 2021-08-04 | 2021-08-02 | 1.860 | 4,059,000 | -20,000 | 1.14% | 7,549,740 |
| 2021-08-02 | 2021-07-29 | 1.710 | 4,079,000 | -45,000 | 1.15% | 6,975,090 |
| 2021-07-30 | 2021-07-28 | 1.650 | 4,124,000 | +62,000 | 1.16% | 6,804,600 |
| 2021-07-29 | 2021-07-27 | 1.780 | 4,062,000 | +54,000 | 1.14% | 7,230,360 |
| 2021-07-27 | 2021-07-23 | 1.900 | 4,008,000 | -82,000 | 1.13% | 7,615,200 |
| 2021-07-26 | 2021-07-22 | 1.860 | 4,090,000 | -58,000 | 1.15% | 7,607,400 |
| 2021-07-23 | 2021-07-21 | 1.880 | 4,148,000 | +10,000 | 1.17% | 7,798,240 |
| 2021-07-22 | 2021-07-20 | 1.850 | 4,138,000 | -55,000 | 1.17% | 7,655,300 |
| 2021-07-21 | 2021-07-19 | 1.840 | 4,193,000 | -17,000 | 1.18% | 7,715,120 |
| 2021-07-20 | 2021-07-16 | 1.920 | 4,210,000 | +27,000 | 1.19% | 8,083,200 |
| 2021-07-19 | 2021-07-15 | 1.870 | 4,183,000 | +218,000 | 1.18% | 7,822,210 |
| 2021-07-15 | 2021-07-13 | 2.000 | 3,965,000 | +5,000 | 1.12% | 7,930,000 |
| 2021-07-12 | 2021-07-08 | 2.100 | 3,960,000 | +255,000 | 1.12% | 8,316,000 |
| 2021-07-09 | 2021-07-07 | 2.160 | 3,705,000 | +2,000 | 1.04% | 8,002,800 |
| 2021-07-07 | 2021-07-05 | 2.180 | 3,703,000 | -1,000 | 1.04% | 8,072,540 |
| 2021-06-30 | 2021-06-28 | 2.170 | 3,704,000 | +11,000 | 1.04% | 8,037,680 |
| 2021-06-29 | 2021-06-25 | 2.110 | 3,693,000 | +142,000 | 1.04% | 7,792,230 |
| 2021-06-28 | 2021-06-24 | 2.150 | 3,551,000 | +10,000 | 1.00% | 7,634,650 |
| 2021-06-25 | 2021-06-23 | 2.160 | 3,541,000 | +10,000 | 1.00% | 7,648,560 |
| 2021-06-23 | 2021-06-21 | 2.200 | 3,531,000 | -33,000 | 0.99% | 7,768,200 |
| 2021-06-22 | 2021-06-18 | 2.290 | 3,564,000 | +10,000 | 1.00% | 8,161,560 |
| 2021-06-21 | 2021-06-17 | 2.200 | 3,554,000 | -1,000 | 1.00% | 7,818,800 |
| 2021-06-18 | 2021-06-16 | 2.160 | 3,555,000 | +10,000 | 1.00% | 7,678,800 |
| 2021-06-16 | 2021-06-11 | 2.200 | 3,545,000 | +43,000 | 1.00% | 7,799,000 |
| 2021-06-15 | 2021-06-10 | 2.270 | 3,502,000 | -20,000 | 0.99% | 7,949,540 |
| 2021-06-11 | 2021-06-09 | 2.270 | 3,522,000 | -26,000 | 0.99% | 7,994,940 |
| 2021-06-10 | 2021-06-08 | 2.230 | 3,548,000 | +18,000 | 1.00% | 7,912,040 |
| 2021-06-09 | 2021-06-07 | 2.310 | 3,530,000 | +41,000 | 0.99% | 8,154,300 |
| 2021-06-08 | 2021-06-04 | 2.380 | 3,489,000 | -176,000 | 0.98% | 8,303,820 |
| 2021-06-07 | 2021-06-03 | 2.410 | 3,665,000 | -2,000 | 1.03% | 8,832,650 |
| 2021-06-04 | 2021-06-02 | 2.476 | 3,667,000 | +28,000 | 1.03% | 9,079,958 |
| 2021-06-03 | 2021-06-01 | 2.486 | 3,639,000 | +62,948 | 1.03% | 9,047,555 |
| 2021-06-02 | 2021-05-31 | 2.496 | 3,576,052 | +122,191 | 1.02% | 8,927,339 |
| 2021-06-01 | 2021-05-28 | 2.486 | 3,453,861 | +20,693 | 0.99% | 8,587,249 |
| 2021-05-31 | 2021-05-27 | 2.507 | 3,433,168 | +31,533 | 0.98% | 8,605,480 |
| 2021-05-28 | 2021-05-26 | 2.669 | 3,401,635 | -14,781 | 0.97% | 9,078,761 |
| 2021-05-26 | 2021-05-24 | 2.507 | 3,416,416 | +221,717 | 0.98% | 8,563,490 |
| 2021-05-25 | 2021-05-21 | 2.537 | 3,194,699 | +25,621 | 0.91% | 8,105,001 |
| 2021-05-24 | 2021-05-20 | 2.507 | 3,169,078 | +4,927 | 0.91% | 7,943,520 |
| 2021-05-20 | 2021-05-17 | 2.486 | 3,164,151 | +1,971 | 0.90% | 7,866,950 |
| 2021-05-14 | 2021-05-12 | 2.517 | 3,162,180 | +11,825 | 0.90% | 7,958,320 |
| 2021-05-13 | 2021-05-11 | 2.527 | 3,150,355 | -4,927 | 0.90% | 7,960,529 |
| 2021-05-12 | 2021-05-10 | 2.638 | 3,155,282 | -59,125 | 0.90% | 8,325,199 |
| 2021-05-07 | 2021-05-05 | 2.669 | 3,214,407 | +1,971 | 0.92% | 8,579,060 |
| 2021-05-06 | 2021-05-04 | 2.608 | 3,212,436 | +19,708 | 0.92% | 8,378,200 |
| 2021-05-05 | 2021-05-03 | 2.710 | 3,192,728 | -14,781 | 0.91% | 8,650,800 |
| 2021-05-03 | 2021-04-29 | 2.811 | 3,207,509 | -25,621 | 0.92% | 9,016,350 |
| 2021-04-30 | 2021-04-28 | 2.821 | 3,233,130 | +5,913 | 0.92% | 9,121,181 |
| 2021-04-29 | 2021-04-27 | 2.882 | 3,227,217 | +58,139 | 0.92% | 9,300,999 |
| 2021-04-28 | 2021-04-26 | 2.811 | 3,169,078 | -61,095 | 0.91% | 8,908,320 |
| 2021-04-26 | 2021-04-22 | 2.557 | 3,230,173 | -67,994 | 0.92% | 8,260,559 |
| 2021-04-23 | 2021-04-21 | 2.496 | 3,298,167 | -5,912 | 0.94% | 8,233,621 |
| 2021-04-21 | 2021-04-19 | 2.517 | 3,304,079 | +26,606 | 0.94% | 8,315,440 |
| 2021-04-20 | 2021-04-16 | 2.517 | 3,277,473 | +7,883 | 0.94% | 8,248,480 |
| 2021-04-19 | 2021-04-15 | 2.476 | 3,269,590 | -7,883 | 0.93% | 8,095,920 |
| 2021-04-15 | 2021-04-13 | 2.507 | 3,277,473 | -5,913 | 0.94% | 8,215,220 |
| 2021-04-14 | 2021-04-12 | 2.476 | 3,283,386 | -8,868 | 0.94% | 8,130,081 |
| 2021-04-13 | 2021-04-09 | 2.567 | 3,292,254 | +1,971 | 0.94% | 8,452,729 |
| 2021-04-12 | 2021-04-08 | 2.638 | 3,290,283 | +5,912 | 0.94% | 8,681,399 |
| 2021-04-08 | 2021-04-01 | 2.537 | 3,284,371 | -196,097 | 0.94% | 8,332,500 |
| 2021-04-07 | 2021-03-31 | 2.588 | 3,480,468 | -187,227 | 0.99% | 9,006,601 |
| 2021-04-01 | 2021-03-30 | 2.598 | 3,667,695 | +1,970 | 1.05% | 9,528,319 |
| 2021-03-31 | 2021-03-29 | 2.628 | 3,665,725 | +225,659 | 1.05% | 9,634,801 |
| 2021-03-30 | 2021-03-26 | 2.456 | 3,440,066 | -9,854 | 0.98% | 8,448,221 |
| 2021-03-26 | 2021-03-24 | 2.618 | 3,449,920 | +19,708 | 0.99% | 9,032,580 |
| 2021-03-25 | 2021-03-23 | 2.659 | 3,430,212 | +26,606 | 0.98% | 9,120,221 |
| 2021-03-24 | 2021-03-22 | 2.567 | 3,403,606 | -40,401 | 0.97% | 8,738,621 |
| 2021-03-23 | 2021-03-19 | 2.425 | 3,444,007 | +14,781 | 0.98% | 8,353,049 |
| 2021-03-22 | 2021-03-18 | 2.446 | 3,429,226 | -95,585 | 0.98% | 8,386,799 |
| 2021-03-19 | 2021-03-17 | 2.425 | 3,524,811 | +25,621 | 1.01% | 8,549,030 |
| 2021-03-18 | 2021-03-16 | 2.446 | 3,499,190 | +84,745 | 1.00% | 8,557,909 |
| 2021-03-17 | 2021-03-15 | 2.486 | 3,414,445 | -30,548 | 0.98% | 8,489,250 |
| 2021-03-16 | 2021-03-12 | 2.507 | 3,444,993 | +36,460 | 0.98% | 8,635,121 |
| 2021-03-15 | 2021-03-11 | 2.517 | 3,408,533 | +24,636 | 0.97% | 8,578,321 |
| 2021-03-11 | 2021-03-09 | 2.507 | 3,383,897 | +41,387 | 0.97% | 8,481,979 |
| 2021-03-10 | 2021-03-08 | 2.415 | 3,342,510 | +182,301 | 0.96% | 8,072,960 |
| 2021-03-09 | 2021-03-05 | 2.608 | 3,160,209 | +18,722 | 0.90% | 8,241,989 |
| 2021-03-08 | 2021-03-04 | 2.598 | 3,141,487 | -3,941 | 0.90% | 8,161,281 |
| 2021-03-05 | 2021-03-03 | 2.740 | 3,145,428 | +7,883 | 0.90% | 8,618,399 |
| 2021-03-04 | 2021-03-02 | 2.710 | 3,137,545 | +379,383 | 0.90% | 8,501,280 |
| 2021-03-03 | 2021-03-01 | 2.801 | 2,758,162 | +6,898 | 0.79% | 7,725,240 |
| 2021-03-02 | 2021-02-26 | 2.699 | 2,751,264 | +985 | 0.79% | 7,426,719 |
| 2021-03-01 | 2021-02-25 | 2.770 | 2,750,279 | -22,664 | 0.79% | 7,619,430 |
| 2021-02-26 | 2021-02-24 | 2.791 | 2,772,943 | +60,110 | 0.79% | 7,738,499 |
| 2021-02-25 | 2021-02-23 | 2.923 | 2,712,833 | -113,322 | 0.78% | 7,928,639 |
| 2021-02-24 | 2021-02-22 | 3.126 | 2,826,155 | +20,693 | 0.81% | 8,833,439 |
| 2021-02-23 | 2021-02-19 | 2.912 | 2,805,462 | -39,416 | 0.80% | 8,170,891 |
| 2021-02-22 | 2021-02-18 | 2.852 | 2,844,878 | -4,927 | 0.81% | 8,112,469 |
| 2021-02-19 | 2021-02-17 | 2.984 | 2,849,805 | -4,927 | 0.81% | 8,502,479 |
| 2021-02-18 | 2021-02-16 | 2.943 | 2,854,732 | -27,592 | 0.82% | 8,401,299 |
| 2021-02-17 | 2021-02-11 | 2.882 | 2,882,324 | +213,834 | 0.82% | 8,307,001 |
| 2021-02-16 | 2021-02-09 | 2.892 | 2,668,490 | +323,215 | 0.76% | 7,717,800 |
| 2021-02-10 | 2021-02-08 | 3.085 | 2,345,275 | +111,351 | 0.67% | 7,235,199 |
| 2021-02-09 | 2021-02-05 | 3.115 | 2,233,924 | +230,586 | 0.64% | 6,959,690 |
| 2021-02-08 | 2021-02-04 | 3.247 | 2,003,338 | +52,227 | 0.57% | 6,505,599 |
| 2021-02-05 | 2021-02-03 | 3.410 | 1,951,111 | +16,751 | 0.56% | 6,652,798 |
| 2021-02-04 | 2021-02-02 | 3.369 | 1,934,360 | -44,343 | 0.55% | 6,517,162 |
| 2021-02-03 | 2021-02-01 | 3.420 | 1,978,703 | -88,687 | 0.57% | 6,766,960 |
| 2021-02-02 | 2021-01-29 | 3.268 | 2,067,390 | -1,971 | 0.59% | 6,755,561 |
| 2021-02-01 | 2021-01-28 | 3.075 | 2,069,361 | -208,907 | 0.59% | 6,363,001 |
| 2021-01-29 | 2021-01-27 | 3.329 | 2,278,268 | +18,723 | 0.65% | 7,583,362 |
| 2021-01-28 | 2021-01-26 | 3.440 | 2,259,545 | +268,032 | 0.65% | 7,773,271 |
| 2021-01-27 | 2021-01-25 | 3.542 | 1,991,513 | -104,454 | 0.57% | 7,053,289 |
| 2021-01-26 | 2021-01-22 | 3.288 | 2,095,967 | +24,636 | 0.60% | 6,891,481 |
| 2021-01-25 | 2021-01-21 | 3.400 | 2,071,331 | +84,745 | 0.59% | 7,041,698 |
| 2021-01-22 | 2021-01-20 | 3.359 | 1,986,586 | +65,037 | 0.57% | 6,672,959 |
| 2021-01-21 | 2021-01-19 | 3.186 | 1,921,549 | -92,629 | 0.55% | 6,122,999 |
| 2021-01-20 | 2021-01-18 | 3.247 | 2,014,178 | +28,577 | 0.58% | 6,540,801 |
| 2021-01-19 | 2021-01-15 | 3.176 | 1,985,601 | +37,446 | 0.57% | 6,306,951 |
| 2021-01-18 | 2021-01-14 | 3.359 | 1,948,155 | -183,286 | 0.56% | 6,543,869 |
| 2021-01-15 | 2021-01-13 | 3.481 | 2,131,441 | -82,775 | 0.61% | 7,419,088 |
| 2021-01-14 | 2021-01-12 | 3.582 | 2,214,216 | -49,270 | 0.63% | 7,931,910 |
| 2021-01-13 | 2021-01-11 | 3.460 | 2,263,486 | +124,161 | 0.65% | 7,832,769 |
| 2021-01-12 | 2021-01-08 | 3.694 | 2,139,325 | -181,315 | 0.61% | 7,902,441 |
| 2021-01-11 | 2021-01-07 | 3.816 | 2,320,640 | +117,264 | 0.66% | 8,854,799 |
| 2021-01-08 | 2021-01-06 | 3.887 | 2,203,376 | +40,401 | 0.63% | 8,563,878 |
| 2021-01-07 | 2021-01-05 | 3.734 | 2,162,975 | +13,796 | 0.62% | 8,077,602 |
| 2021-01-06 | 2021-01-04 | 3.653 | 2,149,179 | +149,782 | 0.61% | 7,851,601 |
| 2021-01-05 | 2020-12-31 | 3.643 | 1,999,397 | +5,913 | 0.57% | 7,284,112 |
| 2021-01-04 | 2020-12-29 | 3.653 | 1,993,484 | -4,927 | 0.57% | 7,282,800 |
| 2020-12-30 | 2020-12-28 | 3.816 | 1,998,411 | +21,679 | 0.57% | 7,625,279 |
| 2020-12-29 | 2020-12-24 | 3.866 | 1,976,732 | +27,591 | 0.57% | 7,642,859 |
| 2020-12-28 | 2020-12-22 | 3.542 | 1,949,141 | +39,417 | 0.56% | 6,903,221 |
| 2020-12-23 | 2020-12-21 | 3.724 | 1,909,724 | +6,898 | 0.55% | 7,112,459 |
| 2020-12-22 | 2020-12-18 | 3.653 | 1,902,826 | +26,606 | 0.54% | 6,951,599 |
| 2020-12-21 | 2020-12-17 | 3.247 | 1,876,220 | -63,067 | 0.54% | 6,092,799 |
| 2020-12-18 | 2020-12-16 | 3.349 | 1,939,287 | -8,868 | 0.55% | 6,494,401 |
| 2020-12-17 | 2020-12-15 | 3.450 | 1,948,155 | +13,795 | 0.56% | 6,721,799 |
| 2020-12-16 | 2020-12-14 | 3.501 | 1,934,360 | -117,263 | 0.55% | 6,772,352 |
| 2020-12-15 | 2020-12-11 | 3.471 | 2,051,623 | -7,884 | 0.59% | 7,120,439 |
| 2020-12-14 | 2020-12-10 | 3.481 | 2,059,507 | +27,592 | 0.59% | 7,168,702 |
| 2020-12-11 | 2020-12-09 | 3.247 | 2,031,915 | -27,592 | 0.58% | 6,598,400 |
| 2020-12-10 | 2020-12-08 | 3.471 | 2,059,507 | +20,694 | 0.59% | 7,147,802 |
| 2020-12-09 | 2020-12-07 | 3.156 | 2,038,813 | -6,898 | 0.58% | 6,434,590 |
| 2020-12-08 | 2020-12-04 | 3.014 | 2,045,711 | -131,059 | 0.58% | 6,165,721 |
| 2020-12-07 | 2020-12-03 | 2.872 | 2,176,770 | -1,971 | 0.62% | 6,251,469 |
| 2020-12-04 | 2020-12-02 | 2.588 | 2,178,741 | +54,197 | 0.62% | 5,638,050 |
| 2020-12-03 | 2020-12-01 | 2.679 | 2,124,544 | +34,490 | 0.61% | 5,691,841 |
| 2020-12-02 | 2020-11-30 | 2.740 | 2,090,054 | +72,920 | 0.60% | 5,726,699 |
| 2020-12-01 | 2020-11-27 | 2.862 | 2,017,134 | +13,796 | 0.58% | 5,772,540 |
| 2020-11-30 | 2020-11-26 | 2.882 | 2,003,338 | +1,971 | 0.57% | 5,773,719 |
| 2020-11-27 | 2020-11-25 | 2.933 | 2,001,367 | +9,854 | 0.57% | 5,869,589 |
| 2020-11-26 | 2020-11-24 | 3.034 | 1,991,513 | -19,708 | 0.57% | 6,042,789 |
| 2020-11-25 | 2020-11-23 | 2.963 | 2,011,221 | +29,562 | 0.57% | 5,959,719 |
| 2020-11-24 | 2020-11-20 | 3.044 | 1,981,659 | +117,264 | 0.57% | 6,032,999 |
| 2020-11-23 | 2020-11-19 | 3.085 | 1,864,395 | +27,591 | 0.53% | 5,751,679 |
| 2020-11-20 | 2020-11-18 | 2.953 | 1,836,804 | -37,446 | 0.53% | 5,424,240 |
| 2020-11-19 | 2020-11-17 | 2.852 | 1,874,250 | +112,337 | 0.54% | 5,344,621 |
| 2020-11-18 | 2020-11-16 | 3.004 | 1,761,913 | -2,956 | 0.50% | 5,292,481 |
| 2020-11-17 | 2020-11-13 | 2.466 | 1,764,869 | +4,927 | 0.50% | 4,352,130 |
| 2020-11-16 | 2020-11-12 | 2.527 | 1,759,942 | +9,854 | 0.50% | 4,447,140 |
| 2020-11-13 | 2020-11-11 | 2.679 | 1,750,088 | -3,942 | 0.50% | 4,688,640 |
| 2020-11-12 | 2020-11-10 | 2.638 | 1,754,030 | -28,576 | 0.50% | 4,628,001 |
| 2020-11-11 | 2020-11-09 | 2.324 | 1,782,606 | +6,897 | 0.51% | 4,142,609 |
| 2020-11-09 | 2020-11-05 | 2.375 | 1,775,709 | +128,104 | 0.51% | 4,216,681 |
| 2020-11-05 | 2020-11-03 | 2.415 | 1,647,605 | -29,563 | 0.47% | 3,979,359 |
| 2020-11-04 | 2020-11-02 | 2.456 | 1,677,168 | -49,270 | 0.48% | 4,118,841 |
| 2020-11-03 | 2020-10-30 | 2.638 | 1,726,438 | +8,869 | 0.49% | 4,555,200 |
| 2020-10-30 | 2020-10-28 | 2.486 | 1,717,569 | +39,416 | 0.49% | 4,270,349 |
| 2020-10-29 | 2020-10-27 | 2.162 | 1,678,153 | -20,694 | 0.48% | 3,627,390 |
| 2020-10-28 | 2020-10-23 | 2.162 | 1,698,847 | -22,664 | 0.49% | 3,672,121 |
| 2020-10-27 | 2020-10-22 | 2.172 | 1,721,511 | +26,606 | 0.49% | 3,738,580 |
| 2020-10-22 | 2020-10-20 | 2.436 | 1,694,905 | +67,993 | 0.48% | 4,128,000 |
| 2020-10-21 | 2020-10-19 | 2.486 | 1,626,912 | +7,884 | 0.47% | 4,044,951 |
| 2020-10-20 | 2020-10-16 | 2.507 | 1,619,028 | +30,547 | 0.46% | 4,058,209 |
| 2020-10-19 | 2020-10-15 | 2.547 | 1,588,481 | -15,766 | 0.45% | 4,046,121 |
| 2020-10-16 | 2020-10-14 | 2.517 | 1,604,247 | +289,710 | 0.46% | 4,037,439 |
| 2020-10-15 | 2020-10-12 | 2.882 | 1,314,537 | -94,599 | 0.38% | 3,788,561 |
| 2020-10-12 | 2020-10-08 | 2.953 | 1,409,136 | -19,708 | 0.40% | 4,161,300 |
| 2020-10-08 | 2020-10-06 | 2.923 | 1,428,844 | -32,519 | 0.41% | 4,175,999 |
| 2020-10-07 | 2020-10-05 | 2.791 | 1,461,363 | -32,518 | 0.42% | 4,078,251 |
| 2020-10-06 | 2020-09-30 | 2.841 | 1,493,881 | -249,309 | 0.43% | 4,244,799 |
| 2020-10-05 | 2020-09-29 | 2.811 | 1,743,190 | +52,227 | 0.50% | 4,900,130 |
| 2020-09-29 | 2020-09-25 | 2.821 | 1,690,963 | -4,927 | 0.48% | 4,770,479 |
| 2020-09-28 | 2020-09-24 | 2.821 | 1,695,890 | +9,854 | 0.48% | 4,784,379 |
| 2020-09-25 | 2020-09-23 | 2.781 | 1,686,036 | +92,628 | 0.48% | 4,688,139 |
| 2020-09-24 | 2020-09-22 | 2.902 | 1,593,408 | -90,657 | 0.46% | 4,624,621 |
| 2020-09-23 | 2020-09-21 | 3.136 | 1,684,065 | +2,956 | 0.48% | 5,280,809 |
| 2020-09-22 | 2020-09-18 | 3.278 | 1,681,109 | -9,854 | 0.48% | 5,510,379 |
| 2020-09-21 | 2020-09-17 | 3.359 | 1,690,963 | -9,854 | 0.48% | 5,679,959 |
| 2020-09-18 | 2020-09-16 | 3.511 | 1,700,817 | +12,810 | 0.49% | 5,971,959 |
| 2020-09-17 | 2020-09-15 | 3.329 | 1,688,007 | -24,635 | 0.48% | 5,618,640 |
| 2020-09-16 | 2020-09-14 | 3.227 | 1,712,642 | +22,664 | 0.49% | 5,526,839 |
| 2020-09-15 | 2020-09-11 | 3.450 | 1,689,978 | +986 | 0.48% | 5,831,000 |
| 2020-09-14 | 2020-09-10 | 3.511 | 1,688,992 | +58,139 | 0.48% | 5,930,438 |
| 2020-09-11 | 2020-09-09 | 3.714 | 1,630,853 | -38,431 | 0.47% | 6,057,299 |
| 2020-09-10 | 2020-09-08 | 3.653 | 1,669,284 | +61,095 | 0.48% | 6,098,399 |
| 2020-09-09 | 2020-09-07 | 4.151 | 1,608,189 | -37,445 | 0.46% | 6,674,881 |
| 2020-09-08 | 2020-09-04 | 4.201 | 1,645,634 | -103,468 | 0.47% | 6,913,798 |
| 2020-09-07 | 2020-09-03 | 4.191 | 1,749,102 | +73,905 | 0.50% | 7,330,748 |
| 2020-09-04 | 2020-09-02 | 4.272 | 1,675,197 | -101,497 | 0.48% | 7,157,001 |
| 2020-09-03 | 2020-09-01 | 4.069 | 1,776,694 | +40,402 | 0.51% | 7,230,030 |
| 2020-09-02 | 2020-08-31 | 4.293 | 1,736,292 | +83,760 | 0.50% | 7,453,259 |
| 2020-09-01 | 2020-08-28 | 4.110 | 1,652,532 | +67,008 | 0.47% | 6,791,849 |
| 2020-08-31 | 2020-08-27 | 4.546 | 1,585,524 | +50,255 | 0.45% | 7,208,318 |
| 2020-08-28 | 2020-08-26 | 4.668 | 1,535,269 | +166,535 | 0.44% | 7,166,802 |
| 2020-08-27 | 2020-08-25 | 4.506 | 1,368,734 | -3,942 | 0.39% | 6,167,159 |
| 2020-08-26 | 2020-08-24 | 4.455 | 1,372,676 | +185,257 | 0.39% | 6,115,270 |
| 2020-08-25 | 2020-08-21 | 4.130 | 1,187,419 | -298,579 | 0.34% | 4,904,351 |
| 2020-08-24 | 2020-08-20 | 4.313 | 1,485,998 | +181,315 | 0.42% | 6,409,000 |
| 2020-08-21 | 2020-08-19 | 4.364 | 1,304,683 | +259,163 | 0.37% | 5,693,202 |
| 2020-08-20 | 2020-08-18 | 4.262 | 1,045,520 | +467,084 | 0.30% | 4,456,201 |
| 2020-08-19 | 2020-08-17 | 4.262 | 578,436 | +209,893 | 0.17% | 2,465,402 |
| 2020-08-18 | 2020-08-14 | 3.450 | 368,543 | -93,614 | 0.11% | 1,271,599 |
| 2020-08-17 | 2020-08-13 | 3.430 | 462,157 | -19,708 | 0.13% | 1,585,219 |
| 2020-08-14 | 2020-08-12 | 3.410 | 481,865 | -62,081 | 0.14% | 1,643,039 |
| 2020-08-13 | 2020-08-11 | 3.379 | 543,946 | +159,636 | 0.16% | 1,838,159 |
| 2020-08-11 | 2020-08-07 | 3.115 | 384,310 | +39,417 | 0.11% | 1,197,301 |
| 2020-08-07 | 2020-08-05 | 3.298 | 344,893 | +9,854 | 0.10% | 1,137,499 |
| 2020-08-05 | 2020-08-03 | 3.115 | 335,039 | +51,241 | 0.10% | 1,043,799 |
| 2020-08-04 | 2020-07-31 | 3.349 | 283,798 | -65,037 | 0.08% | 950,400 |
| 2020-08-03 | 2020-07-30 | 3.359 | 348,835 | -6,898 | 0.10% | 1,171,740 |
| 2020-07-30 | 2020-07-28 | 3.298 | 355,733 | -2,956 | 0.10% | 1,173,250 |
| 2020-07-29 | 2020-07-27 | 3.329 | 358,689 | -986 | 0.10% | 1,193,919 |
| 2020-07-28 | 2020-07-24 | 3.075 | 359,675 | +5,913 | 0.10% | 1,105,951 |
| 2020-07-27 | 2020-07-23 | 3.176 | 353,762 | -39,417 | 0.10% | 1,123,670 |
| 2020-07-24 | 2020-07-22 | 3.075 | 393,179 | +25,621 | 0.11% | 1,208,971 |
| 2020-07-23 | 2020-07-21 | 3.044 | 367,558 | -136,972 | 0.11% | 1,119,000 |
| 2020-07-22 | 2020-07-20 | 3.278 | 504,530 | +1,971 | 0.14% | 1,653,761 |
| 2020-07-21 | 2020-07-17 | 3.410 | 502,559 | -28,577 | 0.14% | 1,713,600 |
| 2020-07-20 | 2020-07-16 | 3.410 | 531,136 | 0.15% | 1,811,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy