History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-04 | 2025-07-31 | 1.990 | 28,000 | +0 | 0.01% | 55,720 |
| 2025-08-01 | 2025-07-30 | 1.990 | 28,000 | +0 | 0.01% | 55,720 |
| 2025-07-31 | 2025-07-29 | 1.990 | 28,000 | +0 | 0.01% | 55,720 |
| 2025-07-30 | 2025-07-28 | 1.990 | 28,000 | +0 | 0.01% | 55,720 |
| 2025-07-29 | 2025-07-25 | 1.990 | 28,000 | +0 | 0.01% | 55,720 |
| 2025-07-28 | 2025-07-24 | 1.990 | 28,000 | -179,000 | 0.01% | 55,720 |
| 2025-07-03 | 2025-06-30 | 1.880 | 207,000 | +173,000 | 0.04% | 389,160 |
| 2025-05-28 | 2025-05-26 | 1.900 | 34,000 | +6,000 | 0.01% | 64,600 |
| 2025-02-19 | 2025-02-17 | 1.360 | 28,000 | -30,000 | 0.01% | 38,080 |
| 2024-12-27 | 2024-12-20 | 1.310 | 58,000 | -10,000 | 0.01% | 75,980 |
| 2024-12-19 | 2024-12-17 | 1.090 | 68,000 | -10,000 | 0.01% | 74,120 |
| 2024-12-18 | 2024-12-16 | 1.080 | 78,000 | -50,000 | 0.01% | 84,240 |
| 2024-12-09 | 2024-12-05 | 1.010 | 128,000 | -2,000 | 0.02% | 129,280 |
| 2024-12-06 | 2024-12-04 | 0.970 | 130,000 | -35,000 | 0.02% | 126,100 |
| 2024-12-04 | 2024-12-02 | 1.000 | 165,000 | -15,000 | 0.03% | 165,000 |
| 2024-11-13 | 2024-11-11 | 0.900 | 180,000 | -50,000 | 0.03% | 162,000 |
| 2024-10-10 | 2024-10-08 | 1.000 | 230,000 | +2,000 | 0.04% | 230,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 228,000 | -10,000 | 0.04% | 262,200 |
| 2023-01-06 | 2023-01-04 | 1.500 | 238,000 | -1,058,000 | 0.07% | 357,000 |
| 2022-12-23 | 2022-12-21 | 1.520 | 1,296,000 | -721,000 | 0.37% | 1,969,920 |
| 2022-12-12 | 2022-12-08 | 1.440 | 2,017,000 | -10,000 | 0.57% | 2,904,480 |
| 2022-12-09 | 2022-12-07 | 1.450 | 2,027,000 | +10,000 | 0.57% | 2,939,150 |
| 2022-11-30 | 2022-11-28 | 1.440 | 2,017,000 | +141,000 | 0.57% | 2,904,480 |
| 2022-11-29 | 2022-11-25 | 1.440 | 1,876,000 | +282,000 | 0.53% | 2,701,440 |
| 2022-11-28 | 2022-11-24 | 1.430 | 1,594,000 | +282,000 | 0.45% | 2,279,420 |
| 2022-11-09 | 2022-11-07 | 1.420 | 1,312,000 | +12,000 | 0.37% | 1,863,040 |
| 2022-11-08 | 2022-11-04 | 1.410 | 1,300,000 | -5,000 | 0.37% | 1,833,000 |
| 2022-11-02 | 2022-10-31 | 1.420 | 1,305,000 | -13,000 | 0.37% | 1,853,100 |
| 2022-10-17 | 2022-10-13 | 1.400 | 1,318,000 | -4,000 | 0.37% | 1,845,200 |
| 2022-10-14 | 2022-10-12 | 1.330 | 1,322,000 | -11,000 | 0.37% | 1,758,260 |
| 2022-10-12 | 2022-10-10 | 1.150 | 1,333,000 | -10,000 | 0.38% | 1,532,950 |
| 2022-09-23 | 2022-09-21 | 0.980 | 1,343,000 | -16,000 | 0.38% | 1,316,140 |
| 2022-09-19 | 2022-09-15 | 0.800 | 1,359,000 | +15,000 | 0.38% | 1,087,200 |
| 2022-09-14 | 2022-09-09 | 0.880 | 1,344,000 | +5,000 | 0.38% | 1,182,720 |
| 2022-08-22 | 2022-08-18 | 0.950 | 1,339,000 | +6,000 | 0.38% | 1,272,050 |
| 2022-08-12 | 2022-08-10 | 1.040 | 1,333,000 | -4,000 | 0.38% | 1,386,320 |
| 2022-07-25 | 2022-07-21 | 0.820 | 1,337,000 | +4,000 | 0.38% | 1,096,340 |
| 2022-07-15 | 2022-07-13 | 1.070 | 1,333,000 | -4,000 | 0.38% | 1,426,310 |
| 2022-07-13 | 2022-07-11 | 1.100 | 1,337,000 | +4,000 | 0.38% | 1,470,700 |
| 2022-07-05 | 2022-06-30 | 1.150 | 1,333,000 | +14,000 | 0.38% | 1,532,950 |
| 2022-06-16 | 2022-06-14 | 1.260 | 1,319,000 | +1,000 | 0.37% | 1,661,940 |
| 2022-06-08 | 2022-06-06 | 1.350 | 1,318,000 | -20,000 | 0.37% | 1,779,300 |
| 2022-05-05 | 2022-05-03 | 1.500 | 1,338,000 | -10,000 | 0.38% | 2,007,000 |
| 2022-04-27 | 2022-04-25 | 1.380 | 1,348,000 | +2,000 | 0.38% | 1,860,240 |
| 2022-04-12 | 2022-04-08 | 1.380 | 1,346,000 | -13,000 | 0.38% | 1,857,480 |
| 2022-04-11 | 2022-04-07 | 1.290 | 1,359,000 | -3,000 | 0.38% | 1,753,110 |
| 2022-04-08 | 2022-04-06 | 1.300 | 1,362,000 | -7,000 | 0.38% | 1,770,600 |
| 2022-04-07 | 2022-04-04 | 1.130 | 1,369,000 | +3,000 | 0.39% | 1,546,970 |
| 2022-04-04 | 2022-03-31 | 0.800 | 1,366,000 | -10,000 | 0.38% | 1,092,800 |
| 2022-03-31 | 2022-03-29 | 0.710 | 1,376,000 | +10,000 | 0.39% | 976,960 |
| 2022-03-17 | 2022-03-15 | 0.810 | 1,366,000 | +3,000 | 0.38% | 1,106,460 |
| 2022-03-11 | 2022-03-09 | 1.150 | 1,363,000 | -5,000 | 0.38% | 1,567,450 |
| 2022-03-09 | 2022-03-07 | 1.190 | 1,368,000 | +41,000 | 0.39% | 1,627,920 |
| 2022-03-08 | 2022-03-04 | 1.380 | 1,327,000 | +15,000 | 0.37% | 1,831,260 |
| 2022-03-04 | 2022-03-02 | 1.540 | 1,312,000 | +13,000 | 0.37% | 2,020,480 |
| 2022-01-26 | 2022-01-24 | 1.750 | 1,299,000 | -9,000 | 0.37% | 2,273,250 |
| 2022-01-25 | 2022-01-21 | 1.670 | 1,308,000 | +10,000 | 0.37% | 2,184,360 |
| 2022-01-18 | 2022-01-14 | 1.620 | 1,298,000 | -4,000 | 0.37% | 2,102,760 |
| 2022-01-17 | 2022-01-13 | 1.570 | 1,302,000 | +4,000 | 0.37% | 2,044,140 |
| 2022-01-12 | 2022-01-10 | 1.760 | 1,298,000 | +6,000 | 0.37% | 2,284,480 |
| 2021-11-26 | 2021-11-24 | 1.720 | 1,292,000 | -3,000 | 0.36% | 2,222,240 |
| 2021-11-16 | 2021-11-12 | 1.690 | 1,295,000 | -5,000 | 0.36% | 2,188,550 |
| 2021-11-12 | 2021-11-10 | 1.600 | 1,300,000 | -3,000 | 0.37% | 2,080,000 |
| 2021-11-05 | 2021-11-03 | 1.610 | 1,303,000 | +1,000 | 0.37% | 2,097,830 |
| 2021-11-04 | 2021-11-02 | 1.590 | 1,302,000 | +13,000 | 0.37% | 2,070,180 |
| 2021-11-03 | 2021-11-01 | 1.640 | 1,289,000 | +5,000 | 0.36% | 2,113,960 |
| 2021-10-07 | 2021-10-05 | 1.850 | 1,284,000 | +11,000 | 0.36% | 2,375,400 |
| 2021-08-25 | 2021-08-23 | 1.760 | 1,273,000 | -1,000 | 0.36% | 2,240,480 |
| 2021-08-23 | 2021-08-19 | 1.870 | 1,274,000 | +1,000 | 0.36% | 2,382,380 |
| 2021-08-16 | 2021-08-12 | 1.980 | 1,273,000 | -6,000 | 0.36% | 2,520,540 |
| 2021-08-13 | 2021-08-11 | 1.980 | 1,279,000 | -1,000 | 0.36% | 2,532,420 |
| 2021-08-12 | 2021-08-10 | 1.970 | 1,280,000 | -1,000 | 0.36% | 2,521,600 |
| 2021-08-02 | 2021-07-29 | 1.710 | 1,281,000 | +6,000 | 0.36% | 2,190,510 |
| 2021-07-23 | 2021-07-21 | 1.880 | 1,275,000 | +5,000 | 0.36% | 2,397,000 |
| 2021-07-22 | 2021-07-20 | 1.850 | 1,270,000 | +1,000 | 0.36% | 2,349,500 |
| 2021-07-19 | 2021-07-15 | 1.870 | 1,269,000 | +2,000 | 0.36% | 2,373,030 |
| 2021-07-15 | 2021-07-13 | 2.000 | 1,267,000 | +5,000 | 0.36% | 2,534,000 |
| 2021-07-12 | 2021-07-08 | 2.100 | 1,262,000 | +5,000 | 0.36% | 2,650,200 |
| 2021-06-29 | 2021-06-25 | 2.110 | 1,257,000 | +1,000 | 0.35% | 2,652,270 |
| 2021-06-28 | 2021-06-24 | 2.150 | 1,256,000 | -1,000 | 0.35% | 2,700,400 |
| 2021-06-09 | 2021-06-07 | 2.310 | 1,257,000 | +5,000 | 0.35% | 2,903,670 |
| 2021-06-03 | 2021-06-01 | 2.486 | 1,252,000 | +18,267 | 0.35% | 3,112,817 |
| 2021-06-02 | 2021-05-31 | 2.496 | 1,233,733 | -1,971 | 0.35% | 3,079,920 |
| 2021-05-28 | 2021-05-26 | 2.669 | 1,235,704 | +4,927 | 0.35% | 3,298,020 |
| 2021-05-24 | 2021-05-20 | 2.507 | 1,230,777 | -44,343 | 0.35% | 3,085,030 |
| 2021-05-17 | 2021-05-13 | 2.486 | 1,275,120 | +42,372 | 0.36% | 3,170,299 |
| 2021-05-13 | 2021-05-11 | 2.527 | 1,232,748 | +3,942 | 0.35% | 3,114,991 |
| 2021-05-11 | 2021-05-07 | 2.618 | 1,228,806 | -3,942 | 0.35% | 3,217,260 |
| 2021-05-03 | 2021-04-29 | 2.811 | 1,232,748 | -985 | 0.35% | 3,465,271 |
| 2021-04-23 | 2021-04-21 | 2.496 | 1,233,733 | -986 | 0.35% | 3,079,920 |
| 2021-03-31 | 2021-03-29 | 2.628 | 1,234,719 | -5,912 | 0.35% | 3,245,271 |
| 2021-03-25 | 2021-03-23 | 2.659 | 1,240,631 | +3,942 | 0.35% | 3,298,580 |
| 2021-03-24 | 2021-03-22 | 2.567 | 1,236,689 | +3,941 | 0.35% | 3,175,149 |
| 2021-03-23 | 2021-03-19 | 2.425 | 1,232,748 | -1,971 | 0.35% | 2,989,891 |
| 2021-03-22 | 2021-03-18 | 2.446 | 1,234,719 | +986 | 0.35% | 3,019,731 |
| 2021-03-18 | 2021-03-16 | 2.446 | 1,233,733 | -3,942 | 0.35% | 3,017,320 |
| 2021-03-17 | 2021-03-15 | 2.486 | 1,237,675 | +3,942 | 0.35% | 3,077,201 |
| 2021-03-12 | 2021-03-10 | 2.466 | 1,233,733 | -986 | 0.35% | 3,042,360 |
| 2021-03-10 | 2021-03-08 | 2.415 | 1,234,719 | -1,970 | 0.35% | 2,982,141 |
| 2021-03-08 | 2021-03-04 | 2.598 | 1,236,689 | -1,971 | 0.35% | 3,212,799 |
| 2021-03-02 | 2021-02-26 | 2.699 | 1,238,660 | -986 | 0.35% | 3,343,620 |
| 2021-02-26 | 2021-02-24 | 2.791 | 1,239,646 | -9,854 | 0.35% | 3,459,501 |
| 2021-02-24 | 2021-02-22 | 3.126 | 1,249,500 | -6,898 | 0.36% | 3,905,441 |
| 2021-02-23 | 2021-02-19 | 2.912 | 1,256,398 | -985 | 0.36% | 3,659,251 |
| 2021-02-22 | 2021-02-18 | 2.852 | 1,257,383 | +10,840 | 0.36% | 3,585,560 |
| 2021-02-19 | 2021-02-17 | 2.984 | 1,246,543 | -12,811 | 0.36% | 3,719,099 |
| 2021-02-18 | 2021-02-16 | 2.943 | 1,259,354 | -7,883 | 0.36% | 3,706,201 |
| 2021-02-17 | 2021-02-11 | 2.882 | 1,267,237 | -2,956 | 0.36% | 3,652,240 |
| 2021-02-16 | 2021-02-09 | 2.892 | 1,270,193 | -11,825 | 0.36% | 3,673,649 |
| 2021-02-10 | 2021-02-08 | 3.085 | 1,282,018 | +29,562 | 0.37% | 3,955,039 |
| 2021-02-09 | 2021-02-05 | 3.115 | 1,252,456 | +4,927 | 0.36% | 3,901,970 |
| 2021-02-08 | 2021-02-04 | 3.247 | 1,247,529 | +7,883 | 0.36% | 4,051,200 |
| 2021-02-05 | 2021-02-03 | 3.410 | 1,239,646 | +9,855 | 0.35% | 4,226,881 |
| 2021-02-04 | 2021-02-02 | 3.369 | 1,229,791 | -17,738 | 0.35% | 4,143,358 |
| 2021-02-03 | 2021-02-01 | 3.420 | 1,247,529 | +32,519 | 0.36% | 4,266,421 |
| 2021-02-02 | 2021-01-29 | 3.268 | 1,215,010 | -24,636 | 0.35% | 3,970,259 |
| 2021-02-01 | 2021-01-28 | 3.075 | 1,239,646 | +185,257 | 0.35% | 3,811,741 |
| 2021-01-29 | 2021-01-27 | 3.329 | 1,054,389 | +9,855 | 0.30% | 3,509,602 |
| 2021-01-28 | 2021-01-26 | 3.440 | 1,044,534 | -52,227 | 0.30% | 3,593,399 |
| 2021-01-27 | 2021-01-25 | 3.542 | 1,096,761 | -59,125 | 0.31% | 3,884,369 |
| 2021-01-26 | 2021-01-22 | 3.288 | 1,155,886 | -10,839 | 0.33% | 3,800,521 |
| 2021-01-25 | 2021-01-21 | 3.400 | 1,166,725 | -2,956 | 0.33% | 3,966,399 |
| 2021-01-22 | 2021-01-20 | 3.359 | 1,169,681 | -2,957 | 0.33% | 3,928,968 |
| 2021-01-21 | 2021-01-19 | 3.186 | 1,172,638 | -10,839 | 0.34% | 3,736,601 |
| 2021-01-20 | 2021-01-18 | 3.247 | 1,183,477 | -9,854 | 0.34% | 3,843,199 |
| 2021-01-19 | 2021-01-15 | 3.176 | 1,193,331 | -11,825 | 0.34% | 3,790,429 |
| 2021-01-18 | 2021-01-14 | 3.359 | 1,205,156 | +36,460 | 0.34% | 4,048,129 |
| 2021-01-15 | 2021-01-13 | 3.481 | 1,168,696 | +1,971 | 0.33% | 4,067,980 |
| 2021-01-14 | 2021-01-12 | 3.582 | 1,166,725 | +21,679 | 0.33% | 4,179,519 |
| 2021-01-13 | 2021-01-11 | 3.460 | 1,145,046 | +57,154 | 0.33% | 3,962,419 |
| 2021-01-12 | 2021-01-08 | 3.694 | 1,087,892 | -44,344 | 0.31% | 4,018,558 |
| 2021-01-11 | 2021-01-07 | 3.816 | 1,132,236 | +52,227 | 0.32% | 4,320,240 |
| 2021-01-08 | 2021-01-06 | 3.887 | 1,080,009 | +63,066 | 0.31% | 4,197,679 |
| 2021-01-07 | 2021-01-05 | 3.734 | 1,016,943 | +4,927 | 0.29% | 3,797,760 |
| 2021-01-06 | 2021-01-04 | 3.653 | 1,012,016 | +21,679 | 0.29% | 3,697,200 |
| 2021-01-04 | 2020-12-29 | 3.653 | 990,337 | +9,854 | 0.28% | 3,618,000 |
| 2020-12-30 | 2020-12-28 | 3.816 | 980,483 | +13,796 | 0.28% | 3,741,201 |
| 2020-12-29 | 2020-12-24 | 3.866 | 966,687 | -27,592 | 0.28% | 3,737,610 |
| 2020-12-28 | 2020-12-22 | 3.542 | 994,279 | +10,840 | 0.28% | 3,521,412 |
| 2020-12-23 | 2020-12-21 | 3.724 | 983,439 | +24,635 | 0.28% | 3,662,660 |
| 2020-12-22 | 2020-12-18 | 3.653 | 958,804 | -4,927 | 0.27% | 3,502,801 |
| 2020-12-21 | 2020-12-17 | 3.247 | 963,731 | +10,840 | 0.28% | 3,129,601 |
| 2020-12-18 | 2020-12-16 | 3.349 | 952,891 | +4,927 | 0.27% | 3,191,099 |
| 2020-12-17 | 2020-12-15 | 3.450 | 947,964 | +14,781 | 0.27% | 3,270,799 |
| 2020-12-16 | 2020-12-14 | 3.501 | 933,183 | +18,723 | 0.27% | 3,267,150 |
| 2020-12-15 | 2020-12-11 | 3.471 | 914,460 | +985 | 0.26% | 3,173,759 |
| 2020-12-14 | 2020-12-10 | 3.481 | 913,475 | -7,883 | 0.26% | 3,179,610 |
| 2020-12-11 | 2020-12-09 | 3.247 | 921,358 | -2,956 | 0.26% | 2,991,999 |
| 2020-12-10 | 2020-12-08 | 3.471 | 924,314 | -26,606 | 0.26% | 3,207,959 |
| 2020-12-09 | 2020-12-07 | 3.156 | 950,920 | +42,372 | 0.27% | 3,001,148 |
| 2020-12-08 | 2020-12-04 | 3.014 | 908,548 | +1,971 | 0.26% | 2,738,340 |
| 2020-12-07 | 2020-12-03 | 2.872 | 906,577 | -10,840 | 0.26% | 2,603,600 |
| 2020-12-04 | 2020-12-02 | 2.588 | 917,417 | +112,337 | 0.26% | 2,374,051 |
| 2020-12-02 | 2020-11-30 | 2.740 | 805,080 | +469,055 | 0.23% | 2,205,900 |
| 2020-12-01 | 2020-11-27 | 2.862 | 336,025 | +15,767 | 0.10% | 961,621 |
| 2020-11-25 | 2020-11-23 | 2.963 | 320,258 | -5,913 | 0.09% | 948,999 |
| 2020-11-24 | 2020-11-20 | 3.044 | 326,171 | +9,854 | 0.09% | 993,001 |
| 2020-11-23 | 2020-11-19 | 3.085 | 316,317 | -7,883 | 0.09% | 975,841 |
| 2020-11-20 | 2020-11-18 | 2.953 | 324,200 | +986 | 0.09% | 957,390 |
| 2020-11-19 | 2020-11-17 | 2.852 | 323,214 | +8,868 | 0.09% | 921,679 |
| 2020-11-18 | 2020-11-16 | 3.004 | 314,346 | -17,737 | 0.09% | 944,241 |
| 2020-11-17 | 2020-11-13 | 2.466 | 332,083 | +106,424 | 0.09% | 818,910 |
| 2020-11-16 | 2020-11-12 | 2.527 | 225,659 | +178,359 | 0.06% | 570,210 |
| 2020-11-13 | 2020-11-11 | 2.679 | 47,300 | -4,927 | 0.01% | 126,721 |
| 2020-11-12 | 2020-11-10 | 2.638 | 52,227 | -6,898 | 0.01% | 137,801 |
| 2020-11-10 | 2020-11-06 | 2.354 | 59,125 | +7,884 | 0.02% | 139,201 |
| 2020-11-09 | 2020-11-05 | 2.375 | 51,241 | -9,854 | 0.01% | 121,679 |
| 2020-11-06 | 2020-11-04 | 2.364 | 61,095 | -9,855 | 0.02% | 144,459 |
| 2020-11-04 | 2020-11-02 | 2.456 | 70,950 | +12,811 | 0.02% | 174,241 |
| 2020-11-03 | 2020-10-30 | 2.638 | 58,139 | +19,708 | 0.02% | 153,400 |
| 2020-11-02 | 2020-10-29 | 2.436 | 38,431 | -985 | 0.01% | 93,600 |
| 2020-10-30 | 2020-10-28 | 2.486 | 39,416 | -986 | 0.01% | 97,999 |
| 2020-10-28 | 2020-10-23 | 2.162 | 40,402 | +9,854 | 0.01% | 87,330 |
| 2020-10-23 | 2020-10-21 | 2.324 | 30,548 | +5,913 | 0.01% | 70,991 |
| 2020-10-22 | 2020-10-20 | 2.436 | 24,635 | +985 | 0.01% | 59,999 |
| 2020-10-21 | 2020-10-19 | 2.486 | 23,650 | -5,912 | 0.01% | 58,800 |
| 2020-10-19 | 2020-10-15 | 2.547 | 29,562 | +985 | 0.01% | 75,299 |
| 2020-10-16 | 2020-10-14 | 2.517 | 28,577 | +4,927 | 0.01% | 71,920 |
| 2020-10-09 | 2020-10-07 | 3.014 | 23,650 | -2,956 | 0.01% | 71,280 |
| 2020-10-06 | 2020-09-30 | 2.841 | 26,606 | -1,971 | 0.01% | 75,600 |
| 2020-09-29 | 2020-09-25 | 2.821 | 28,577 | -1,971 | 0.01% | 80,620 |
| 2020-09-28 | 2020-09-24 | 2.821 | 30,548 | +2,957 | 0.01% | 86,181 |
| 2020-09-25 | 2020-09-23 | 2.781 | 27,591 | +1,970 | 0.01% | 76,719 |
| 2020-09-24 | 2020-09-22 | 2.902 | 25,621 | +2,957 | 0.01% | 74,361 |
| 2020-09-22 | 2020-09-18 | 3.278 | 22,664 | +1,970 | 0.01% | 74,289 |
| 2020-09-21 | 2020-09-17 | 3.359 | 20,694 | -1,970 | 0.01% | 69,511 |
| 2020-09-18 | 2020-09-16 | 3.511 | 22,664 | +1,970 | 0.01% | 79,579 |
| 2020-09-17 | 2020-09-15 | 3.329 | 20,694 | +1,971 | 0.01% | 68,881 |
| 2020-09-14 | 2020-09-10 | 3.511 | 18,723 | -985 | 0.01% | 65,741 |
| 2020-09-11 | 2020-09-09 | 3.714 | 19,708 | +985 | 0.01% | 73,199 |
| 2020-09-09 | 2020-09-07 | 4.151 | 18,723 | -985 | 0.01% | 77,711 |
| 2020-09-08 | 2020-09-04 | 4.201 | 19,708 | -1,971 | 0.01% | 82,799 |
| 2020-09-04 | 2020-09-02 | 4.272 | 21,679 | -37,446 | 0.01% | 92,620 |
| 2020-09-03 | 2020-09-01 | 4.069 | 59,125 | -6,897 | 0.02% | 240,602 |
| 2020-09-02 | 2020-08-31 | 4.293 | 66,022 | +31,533 | 0.02% | 283,408 |
| 2020-09-01 | 2020-08-28 | 4.110 | 34,489 | -9,854 | 0.01% | 141,749 |
| 2020-08-28 | 2020-08-26 | 4.668 | 44,343 | +15,766 | 0.01% | 206,998 |
| 2020-08-27 | 2020-08-25 | 4.506 | 28,577 | -16,752 | 0.01% | 128,761 |
| 2020-08-26 | 2020-08-24 | 4.455 | 45,329 | -9,854 | 0.01% | 201,941 |
| 2020-08-25 | 2020-08-21 | 4.130 | 55,183 | -3,942 | 0.02% | 227,920 |
| 2020-08-24 | 2020-08-20 | 4.313 | 59,125 | -4,927 | 0.02% | 255,002 |
| 2020-08-21 | 2020-08-19 | 4.364 | 64,052 | +4,927 | 0.02% | 279,502 |
| 2020-08-20 | 2020-08-18 | 4.262 | 59,125 | +7,884 | 0.02% | 252,002 |
| 2020-08-19 | 2020-08-17 | 4.262 | 51,241 | +985 | 0.01% | 218,399 |
| 2020-08-18 | 2020-08-14 | 3.450 | 50,256 | +6,898 | 0.01% | 173,400 |
| 2020-08-17 | 2020-08-13 | 3.430 | 43,358 | -2,956 | 0.01% | 148,720 |
| 2020-08-14 | 2020-08-12 | 3.410 | 46,314 | -8,869 | 0.01% | 157,919 |
| 2020-08-13 | 2020-08-11 | 3.379 | 55,183 | +985 | 0.02% | 186,480 |
| 2020-08-12 | 2020-08-10 | 3.288 | 54,198 | -985 | 0.02% | 178,202 |
| 2020-08-11 | 2020-08-07 | 3.115 | 55,183 | -985 | 0.02% | 171,920 |
| 2020-08-10 | 2020-08-06 | 3.197 | 56,168 | +1,970 | 0.02% | 179,549 |
| 2020-08-07 | 2020-08-05 | 3.298 | 54,198 | -1,970 | 0.02% | 178,752 |
| 2020-08-05 | 2020-08-03 | 3.115 | 56,168 | +3,941 | 0.02% | 174,989 |
| 2020-08-04 | 2020-07-31 | 3.349 | 52,227 | -5,912 | 0.01% | 174,901 |
| 2020-08-03 | 2020-07-30 | 3.359 | 58,139 | -2,956 | 0.02% | 195,289 |
| 2020-07-31 | 2020-07-29 | 3.166 | 61,095 | +985 | 0.02% | 193,439 |
| 2020-07-30 | 2020-07-28 | 3.298 | 60,110 | -2,956 | 0.02% | 198,250 |
| 2020-07-29 | 2020-07-27 | 3.329 | 63,066 | -8,869 | 0.02% | 209,919 |
| 2020-07-28 | 2020-07-24 | 3.075 | 71,935 | -1,971 | 0.02% | 221,190 |
| 2020-07-27 | 2020-07-23 | 3.176 | 73,906 | -1,971 | 0.02% | 234,751 |
| 2020-07-24 | 2020-07-22 | 3.075 | 75,877 | +986 | 0.02% | 233,311 |
| 2020-07-23 | 2020-07-21 | 3.044 | 74,891 | -3,942 | 0.02% | 228,000 |
| 2020-07-22 | 2020-07-20 | 3.278 | 78,833 | +6,898 | 0.02% | 258,401 |
| 2020-07-21 | 2020-07-17 | 3.410 | 71,935 | -56,168 | 0.02% | 245,280 |
| 2020-07-20 | 2020-07-16 | 3.410 | 128,103 | 0.04% | 436,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy