History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-04 | 2025-07-31 | 1.990 | 45,986,500 | +0 | 8.54% | 91,513,135 |
| 2025-08-01 | 2025-07-30 | 1.990 | 45,986,500 | +0 | 8.54% | 91,513,135 |
| 2025-07-31 | 2025-07-29 | 1.990 | 45,986,500 | +0 | 8.54% | 91,513,135 |
| 2025-07-30 | 2025-07-28 | 1.990 | 45,986,500 | +0 | 8.54% | 91,513,135 |
| 2025-07-29 | 2025-07-25 | 1.990 | 45,986,500 | -1,897,000 | 8.54% | 91,513,135 |
| 2025-07-28 | 2025-07-24 | 1.990 | 47,883,500 | -452,000 | 8.89% | 95,288,165 |
| 2025-07-25 | 2025-07-23 | 1.960 | 48,335,500 | -5,000 | 8.98% | 94,737,580 |
| 2025-07-23 | 2025-07-21 | 1.960 | 48,340,500 | -20,000 | 8.98% | 94,747,380 |
| 2025-07-22 | 2025-07-18 | 1.960 | 48,360,500 | -61,000 | 8.98% | 94,786,580 |
| 2025-07-21 | 2025-07-17 | 1.950 | 48,421,500 | -89,000 | 8.99% | 94,421,925 |
| 2025-07-18 | 2025-07-16 | 1.960 | 48,510,500 | -10,000 | 9.01% | 95,080,580 |
| 2025-07-17 | 2025-07-15 | 1.950 | 48,520,500 | -112,000 | 9.01% | 94,614,975 |
| 2025-07-16 | 2025-07-14 | 1.950 | 48,632,500 | -8,000 | 9.03% | 94,833,375 |
| 2025-07-15 | 2025-07-11 | 1.960 | 48,640,500 | -52,000 | 9.04% | 95,335,380 |
| 2025-07-11 | 2025-07-09 | 1.960 | 48,692,500 | -108,000 | 9.04% | 95,437,300 |
| 2025-07-10 | 2025-07-08 | 1.950 | 48,800,500 | -6,000 | 9.06% | 95,160,975 |
| 2025-07-09 | 2025-07-07 | 1.950 | 48,806,500 | -367,000 | 9.07% | 95,172,675 |
| 2025-07-08 | 2025-07-04 | 1.920 | 49,173,500 | -466,000 | 9.13% | 94,413,120 |
| 2025-07-07 | 2025-07-03 | 1.880 | 49,639,500 | +80,000 | 9.22% | 93,322,260 |
| 2025-07-04 | 2025-07-02 | 1.880 | 49,559,500 | -10,000 | 9.21% | 93,171,860 |
| 2025-07-03 | 2025-06-30 | 1.880 | 49,569,500 | +47,000 | 9.21% | 93,190,660 |
| 2025-06-30 | 2025-06-26 | 1.890 | 49,522,500 | +27,000 | 9.20% | 93,597,525 |
| 2025-06-27 | 2025-06-25 | 1.890 | 49,495,500 | +6,000 | 9.19% | 93,546,495 |
| 2025-06-26 | 2025-06-24 | 1.870 | 49,489,500 | +18,000 | 9.19% | 92,545,365 |
| 2025-06-23 | 2025-06-19 | 1.880 | 49,471,500 | -220,000 | 9.19% | 93,006,420 |
| 2025-06-20 | 2025-06-18 | 1.870 | 49,691,500 | -100,000 | 9.23% | 92,923,105 |
| 2025-06-19 | 2025-06-17 | 1.870 | 49,791,500 | +30,000 | 9.25% | 93,110,105 |
| 2025-06-18 | 2025-06-16 | 1.870 | 49,761,500 | -2,000 | 9.24% | 93,054,005 |
| 2025-06-17 | 2025-06-13 | 1.870 | 49,763,500 | -126,000 | 9.24% | 93,057,745 |
| 2025-06-16 | 2025-06-12 | 1.870 | 49,889,500 | -16,000 | 9.27% | 93,293,365 |
| 2025-06-13 | 2025-06-11 | 1.870 | 49,905,500 | +10,000 | 9.27% | 93,323,285 |
| 2025-06-12 | 2025-06-10 | 1.880 | 49,895,500 | -1,596,000 | 9.27% | 93,803,540 |
| 2025-06-11 | 2025-06-09 | 1.880 | 51,491,500 | +2,000 | 9.56% | 96,804,020 |
| 2025-06-10 | 2025-06-06 | 1.890 | 51,489,500 | +10,000 | 9.56% | 97,315,155 |
| 2025-06-06 | 2025-06-04 | 1.880 | 51,479,500 | -201,000 | 9.56% | 96,781,460 |
| 2025-06-04 | 2025-06-02 | 1.890 | 51,680,500 | -62,000 | 9.60% | 97,676,145 |
| 2025-06-03 | 2025-05-30 | 1.880 | 51,742,500 | -2,000 | 9.61% | 97,275,900 |
| 2025-06-02 | 2025-05-29 | 1.890 | 51,744,500 | +1,000 | 9.61% | 97,797,105 |
| 2025-05-30 | 2025-05-28 | 1.890 | 51,743,500 | +21,000 | 9.61% | 97,795,215 |
| 2025-05-28 | 2025-05-26 | 1.900 | 51,722,500 | -50,000 | 9.61% | 98,272,750 |
| 2025-05-27 | 2025-05-23 | 1.890 | 51,772,500 | -241,000 | 9.62% | 97,850,025 |
| 2025-05-26 | 2025-05-22 | 1.900 | 52,013,500 | -5,000 | 9.66% | 98,825,650 |
| 2025-05-22 | 2025-05-20 | 1.900 | 52,018,500 | +8,000 | 9.66% | 98,835,150 |
| 2025-05-21 | 2025-05-19 | 1.900 | 52,010,500 | -88,000 | 9.66% | 98,819,950 |
| 2025-05-20 | 2025-05-16 | 1.900 | 52,098,500 | +94,000 | 9.68% | 98,987,150 |
| 2025-05-19 | 2025-05-15 | 1.890 | 52,004,500 | -146,000 | 9.66% | 98,288,505 |
| 2025-05-16 | 2025-05-14 | 1.900 | 52,150,500 | +17,000 | 9.69% | 99,085,950 |
| 2025-05-15 | 2025-05-13 | 1.890 | 52,133,500 | -89,000 | 9.68% | 98,532,315 |
| 2025-05-14 | 2025-05-12 | 1.890 | 52,222,500 | -95,000 | 9.70% | 98,700,525 |
| 2025-05-13 | 2025-05-09 | 1.900 | 52,317,500 | -16,000 | 9.72% | 99,403,250 |
| 2025-05-09 | 2025-05-07 | 1.900 | 52,333,500 | -8,000 | 9.72% | 99,433,650 |
| 2025-05-08 | 2025-05-06 | 1.900 | 52,341,500 | -64,000 | 9.72% | 99,448,850 |
| 2025-05-07 | 2025-05-02 | 1.900 | 52,405,500 | +1,000 | 9.73% | 99,570,450 |
| 2025-05-02 | 2025-04-29 | 1.900 | 52,404,500 | -41,000 | 9.73% | 99,568,550 |
| 2025-04-30 | 2025-04-28 | 1.900 | 52,445,500 | +172,000 | 9.74% | 99,646,450 |
| 2025-04-29 | 2025-04-25 | 1.900 | 52,273,500 | +6,000 | 9.71% | 99,319,650 |
| 2025-04-28 | 2025-04-24 | 1.900 | 52,267,500 | -154,000 | 9.71% | 99,308,250 |
| 2025-04-25 | 2025-04-23 | 1.900 | 52,421,500 | -1,000 | 9.74% | 99,600,850 |
| 2025-04-24 | 2025-04-22 | 1.900 | 52,422,500 | -203,000 | 9.74% | 99,602,750 |
| 2025-04-23 | 2025-04-17 | 1.900 | 52,625,500 | +137,000 | 9.78% | 99,988,450 |
| 2025-04-22 | 2025-04-16 | 1.900 | 52,488,500 | -576,000 | 9.75% | 99,728,150 |
| 2025-04-17 | 2025-04-15 | 1.890 | 53,064,500 | -243,000 | 9.86% | 100,291,905 |
| 2025-04-16 | 2025-04-14 | 1.870 | 53,307,500 | -1,009,000 | 9.90% | 99,685,025 |
| 2025-04-08 | 2025-04-03 | 1.500 | 54,316,500 | -528,000 | 10.09% | 81,474,750 |
| 2025-03-18 | 2025-03-14 | 1.500 | 54,844,500 | +19,000 | 10.19% | 82,266,750 |
| 2025-03-17 | 2025-03-13 | 1.480 | 54,825,500 | -1,000 | 10.18% | 81,141,740 |
| 2025-03-14 | 2025-03-12 | 1.480 | 54,826,500 | +7,000 | 10.18% | 81,143,220 |
| 2025-03-13 | 2025-03-11 | 1.450 | 54,819,500 | +12,000 | 10.18% | 79,488,275 |
| 2025-03-12 | 2025-03-10 | 1.510 | 54,807,500 | +6,000 | 10.18% | 82,759,325 |
| 2025-03-10 | 2025-03-06 | 1.510 | 54,801,500 | +148,000 | 10.18% | 82,750,265 |
| 2025-03-07 | 2025-03-05 | 1.420 | 54,653,500 | -21,000 | 10.15% | 77,607,970 |
| 2025-03-06 | 2025-03-04 | 1.420 | 54,674,500 | +613,000 | 10.16% | 77,637,790 |
| 2025-03-04 | 2025-02-28 | 1.480 | 54,061,500 | +81,000 | 10.04% | 80,011,020 |
| 2025-03-03 | 2025-02-27 | 1.480 | 53,980,500 | +83,000 | 10.03% | 79,891,140 |
| 2025-02-28 | 2025-02-26 | 1.440 | 53,897,500 | +93,000 | 10.01% | 77,612,400 |
| 2025-02-27 | 2025-02-25 | 1.470 | 53,804,500 | +103,000 | 9.99% | 79,092,615 |
| 2025-02-26 | 2025-02-24 | 1.480 | 53,701,500 | +1,000 | 9.98% | 79,478,220 |
| 2025-02-25 | 2025-02-21 | 1.480 | 53,700,500 | -58,000 | 9.98% | 79,476,740 |
| 2025-02-24 | 2025-02-20 | 1.500 | 53,758,500 | -144,000 | 9.99% | 80,637,750 |
| 2025-02-21 | 2025-02-19 | 1.270 | 53,902,500 | -60,000 | 10.01% | 68,456,175 |
| 2025-02-20 | 2025-02-18 | 1.320 | 53,962,500 | +55,000 | 10.02% | 71,230,500 |
| 2025-02-19 | 2025-02-17 | 1.360 | 53,907,500 | +65,000 | 10.01% | 73,314,200 |
| 2025-02-18 | 2025-02-14 | 1.330 | 53,842,500 | +11,000 | 10.00% | 71,610,525 |
| 2025-02-17 | 2025-02-13 | 1.370 | 53,831,500 | -10,000 | 10.00% | 73,749,155 |
| 2025-02-14 | 2025-02-12 | 1.370 | 53,841,500 | -13,000 | 10.00% | 73,762,855 |
| 2025-02-12 | 2025-02-10 | 1.400 | 53,854,500 | +15,000 | 10.00% | 75,396,300 |
| 2025-02-11 | 2025-02-07 | 1.420 | 53,839,500 | +142,000 | 10.00% | 76,452,090 |
| 2025-02-10 | 2025-02-06 | 1.420 | 53,697,500 | +1,000 | 9.97% | 76,250,450 |
| 2025-02-07 | 2025-02-05 | 1.360 | 53,696,500 | -146,000 | 9.97% | 73,027,240 |
| 2025-02-06 | 2025-02-04 | 1.410 | 53,842,500 | -5,000 | 10.00% | 75,917,925 |
| 2025-02-05 | 2025-02-03 | 1.410 | 53,847,500 | -100,000 | 10.00% | 75,924,975 |
| 2025-02-04 | 2025-01-28 | 1.440 | 53,947,500 | +49,000 | 10.02% | 77,684,400 |
| 2025-01-27 | 2025-01-23 | 1.400 | 53,898,500 | +10,000 | 10.01% | 75,457,900 |
| 2025-01-24 | 2025-01-22 | 1.360 | 53,888,500 | +20,000 | 10.01% | 73,288,360 |
| 2025-01-21 | 2025-01-17 | 1.400 | 53,868,500 | +204,000 | 10.01% | 75,415,900 |
| 2025-01-17 | 2025-01-15 | 1.350 | 53,664,500 | +2,000 | 9.97% | 72,447,075 |
| 2025-01-13 | 2025-01-09 | 1.280 | 53,662,500 | +9,000 | 9.97% | 68,688,000 |
| 2025-01-10 | 2025-01-08 | 1.410 | 53,653,500 | +20,000 | 9.97% | 75,651,435 |
| 2025-01-09 | 2025-01-07 | 1.390 | 53,633,500 | -36,000 | 9.96% | 74,550,565 |
| 2025-01-08 | 2025-01-06 | 1.370 | 53,669,500 | +55,000 | 9.97% | 73,527,215 |
| 2025-01-07 | 2025-01-03 | 1.370 | 53,614,500 | +19,000 | 9.96% | 73,451,865 |
| 2025-01-06 | 2025-01-02 | 1.420 | 53,595,500 | -38,000 | 9.96% | 76,105,610 |
| 2025-01-03 | 2024-12-31 | 1.370 | 53,633,500 | -11,000 | 9.96% | 73,477,895 |
| 2025-01-02 | 2024-12-27 | 1.440 | 53,644,500 | -80,000 | 9.96% | 77,248,080 |
| 2024-12-30 | 2024-12-24 | 1.300 | 53,724,500 | +31,000 | 9.98% | 69,841,850 |
| 2024-12-27 | 2024-12-20 | 1.310 | 53,693,500 | -216,000 | 9.97% | 70,338,485 |
| 2024-12-23 | 2024-12-19 | 1.130 | 53,909,500 | -1,000 | 10.01% | 60,917,735 |
| 2024-12-20 | 2024-12-18 | 1.160 | 53,910,500 | -89,000 | 10.01% | 62,536,180 |
| 2024-12-19 | 2024-12-17 | 1.090 | 53,999,500 | +24,000 | 10.03% | 58,859,455 |
| 2024-12-18 | 2024-12-16 | 1.080 | 53,975,500 | -82,000 | 10.03% | 58,293,540 |
| 2024-12-16 | 2024-12-12 | 1.080 | 54,057,500 | +110,000 | 10.04% | 58,382,100 |
| 2024-12-13 | 2024-12-11 | 1.060 | 53,947,500 | -2,000 | 10.02% | 57,184,350 |
| 2024-12-12 | 2024-12-10 | 1.060 | 53,949,500 | +64,000 | 10.02% | 57,186,470 |
| 2024-12-11 | 2024-12-09 | 1.040 | 53,885,500 | +18,000 | 10.01% | 56,040,920 |
| 2024-12-10 | 2024-12-06 | 1.040 | 53,867,500 | +72,000 | 10.01% | 56,022,200 |
| 2024-12-09 | 2024-12-05 | 1.010 | 53,795,500 | +98,000 | 9.99% | 54,333,455 |
| 2024-12-06 | 2024-12-04 | 0.970 | 53,697,500 | +47,000 | 9.97% | 52,086,575 |
| 2024-12-05 | 2024-12-03 | 0.950 | 53,650,500 | +109,000 | 9.97% | 50,967,975 |
| 2024-12-04 | 2024-12-02 | 1.000 | 53,541,500 | -1,000 | 9.95% | 53,541,500 |
| 2024-12-03 | 2024-11-29 | 0.820 | 53,542,500 | +27,000 | 9.95% | 43,904,850 |
| 2024-12-02 | 2024-11-28 | 0.810 | 53,515,500 | +305,000 | 9.94% | 43,347,555 |
| 2024-11-29 | 2024-11-27 | 0.810 | 53,210,500 | +113,000 | 9.88% | 43,100,505 |
| 2024-11-28 | 2024-11-26 | 0.810 | 53,097,500 | +61,000 | 9.86% | 43,008,975 |
| 2024-11-27 | 2024-11-25 | 0.810 | 53,036,500 | +205,000 | 9.85% | 42,959,565 |
| 2024-11-26 | 2024-11-22 | 0.820 | 52,831,500 | +118,000 | 9.81% | 43,321,830 |
| 2024-11-25 | 2024-11-21 | 0.820 | 52,713,500 | +27,000 | 9.79% | 43,225,070 |
| 2024-11-22 | 2024-11-20 | 0.820 | 52,686,500 | +453,000 | 9.79% | 43,202,930 |
| 2024-11-21 | 2024-11-19 | 0.860 | 52,233,500 | +143,000 | 9.70% | 44,920,810 |
| 2024-11-19 | 2024-11-15 | 0.890 | 52,090,500 | +299,700 | 9.68% | 46,360,545 |
| 2024-11-18 | 2024-11-14 | 0.900 | 51,790,800 | +2,000 | 9.62% | 46,611,720 |
| 2024-11-15 | 2024-11-13 | 0.900 | 51,788,800 | +36,000 | 9.62% | 46,609,920 |
| 2024-11-14 | 2024-11-12 | 0.930 | 51,752,800 | +113,000 | 9.61% | 48,130,104 |
| 2024-11-13 | 2024-11-11 | 0.900 | 51,639,800 | +16,000 | 9.59% | 46,475,820 |
| 2024-11-11 | 2024-11-07 | 0.950 | 51,623,800 | +57,000 | 9.59% | 49,042,610 |
| 2024-11-08 | 2024-11-06 | 0.960 | 51,566,800 | +15,000 | 9.58% | 49,504,128 |
| 2024-11-07 | 2024-11-05 | 0.990 | 51,551,800 | +126,000 | 9.58% | 51,036,282 |
| 2024-11-06 | 2024-11-04 | 0.950 | 51,425,800 | +100,000 | 9.55% | 48,854,510 |
| 2024-11-05 | 2024-11-01 | 0.950 | 51,325,800 | +110,000 | 9.53% | 48,759,510 |
| 2024-11-04 | 2024-10-31 | 0.970 | 51,215,800 | +111,000 | 9.51% | 49,679,326 |
| 2024-11-01 | 2024-10-30 | 1.010 | 51,104,800 | +95,000 | 9.49% | 51,615,848 |
| 2024-10-31 | 2024-10-29 | 1.030 | 51,009,800 | +67,000 | 9.48% | 52,540,094 |
| 2024-10-30 | 2024-10-28 | 0.970 | 50,942,800 | +5,000 | 9.46% | 49,414,516 |
| 2024-10-25 | 2024-10-23 | 0.960 | 50,937,800 | +8,000 | 9.46% | 48,900,288 |
| 2024-10-24 | 2024-10-22 | 0.980 | 50,929,800 | +3,000 | 9.46% | 49,911,204 |
| 2024-10-23 | 2024-10-21 | 0.980 | 50,926,800 | +5,000 | 9.46% | 49,908,264 |
| 2024-10-22 | 2024-10-18 | 0.990 | 50,921,800 | +100,000 | 9.46% | 50,412,582 |
| 2024-10-21 | 2024-10-17 | 1.000 | 50,821,800 | +96,000 | 9.44% | 50,821,800 |
| 2024-10-18 | 2024-10-16 | 1.000 | 50,725,800 | +83,000 | 9.42% | 50,725,800 |
| 2024-10-17 | 2024-10-15 | 1.000 | 50,642,800 | +8,000 | 9.41% | 50,642,800 |
| 2024-10-15 | 2024-10-10 | 1.000 | 50,634,800 | +21,000 | 9.41% | 50,634,800 |
| 2024-10-14 | 2024-10-09 | 1.000 | 50,613,800 | +6,000 | 9.40% | 50,613,800 |
| 2024-10-10 | 2024-10-08 | 1.000 | 50,607,800 | +150,000 | 9.40% | 50,607,800 |
| 2024-10-09 | 2024-10-07 | 1.170 | 50,457,800 | +487,000 | 9.37% | 59,035,626 |
| 2024-10-08 | 2024-10-04 | 1.110 | 49,970,800 | +134,000 | 9.28% | 55,467,588 |
| 2024-10-07 | 2024-10-03 | 1.150 | 49,836,800 | +214,000 | 9.26% | 57,312,320 |
| 2024-10-04 | 2024-10-02 | 1.180 | 49,622,800 | +367,000 | 9.22% | 58,554,904 |
| 2024-10-03 | 2024-09-30 | 1.150 | 49,255,800 | +55,000 | 9.15% | 56,644,170 |
| 2024-10-02 | 2024-09-27 | 0.870 | 49,200,800 | +566,000 | 9.14% | 42,804,696 |
| 2024-09-30 | 2024-09-26 | 0.770 | 48,634,800 | +124,000 | 9.03% | 37,448,796 |
| 2024-09-27 | 2024-09-25 | 0.770 | 48,510,800 | +61,000 | 9.01% | 37,353,316 |
| 2024-09-26 | 2024-09-24 | 0.800 | 48,449,800 | +29,000 | 9.00% | 38,759,840 |
| 2024-09-25 | 2024-09-23 | 0.800 | 48,420,800 | +226,000 | 8.99% | 38,736,640 |
| 2024-09-24 | 2024-09-20 | 0.880 | 48,194,800 | -10,000 | 8.95% | 42,411,424 |
| 2024-09-23 | 2024-09-19 | 0.890 | 48,204,800 | +64,000 | 8.95% | 42,902,272 |
| 2024-09-20 | 2024-09-17 | 0.870 | 48,140,800 | +29,000 | 8.94% | 41,882,496 |
| 2024-09-19 | 2024-09-16 | 0.790 | 48,111,800 | +43,000 | 8.94% | 38,008,322 |
| 2024-09-16 | 2024-09-12 | 0.970 | 48,068,800 | +869,300 | 8.93% | 46,626,736 |
| 2024-09-12 | 2024-09-10 | 0.920 | 47,199,500 | +1,022,000 | 8.77% | 43,423,540 |
| 2024-09-11 | 2024-09-09 | 0.920 | 46,177,500 | +4,000 | 8.58% | 42,483,300 |
| 2024-09-09 | 2024-09-04 | 0.950 | 46,173,500 | +12,000 | 8.58% | 43,864,825 |
| 2024-09-05 | 2024-09-03 | 0.960 | 46,161,500 | -1,000 | 8.57% | 44,315,040 |
| 2024-09-04 | 2024-09-02 | 0.920 | 46,162,500 | +16,000 | 8.57% | 42,469,500 |
| 2024-09-03 | 2024-08-30 | 0.950 | 46,146,500 | +1,380,000 | 8.57% | 43,839,175 |
| 2024-09-02 | 2024-08-29 | 0.990 | 44,766,500 | -95,000 | 8.32% | 44,318,835 |
| 2024-08-30 | 2024-08-28 | 0.980 | 44,861,500 | -81,000 | 8.33% | 43,964,270 |
| 2024-08-29 | 2024-08-27 | 0.980 | 44,942,500 | +2,186,000 | 8.35% | 44,043,650 |
| 2024-08-28 | 2024-08-26 | 0.950 | 42,756,500 | +3,000 | 7.94% | 40,618,675 |
| 2024-08-27 | 2024-08-23 | 0.960 | 42,753,500 | -36,000 | 7.94% | 41,043,360 |
| 2024-08-26 | 2024-08-22 | 0.910 | 42,789,500 | +55,000 | 7.95% | 38,938,445 |
| 2024-08-22 | 2024-08-20 | 1.000 | 42,734,500 | +2,857,000 | 7.94% | 42,734,500 |
| 2024-08-21 | 2024-08-19 | 1.010 | 39,877,500 | +20,000 | 7.41% | 40,276,275 |
| 2024-08-20 | 2024-08-16 | 1.010 | 39,857,500 | -176,000 | 7.40% | 40,256,075 |
| 2024-08-19 | 2024-08-15 | 0.980 | 40,033,500 | -16,000 | 7.44% | 39,232,830 |
| 2024-08-16 | 2024-08-14 | 0.960 | 40,049,500 | -7,000 | 7.44% | 38,447,520 |
| 2024-08-15 | 2024-08-13 | 0.990 | 40,056,500 | +3,607,000 | 7.44% | 39,655,935 |
| 2024-08-14 | 2024-08-12 | 1.000 | 36,449,500 | +1,000 | 6.77% | 36,449,500 |
| 2024-08-12 | 2024-08-08 | 0.990 | 36,448,500 | -2,000 | 6.77% | 36,084,015 |
| 2024-08-09 | 2024-08-07 | 0.980 | 36,450,500 | +16,000 | 6.77% | 35,721,490 |
| 2024-08-08 | 2024-08-06 | 1.010 | 36,434,500 | +24,000 | 6.77% | 36,798,845 |
| 2024-08-07 | 2024-08-05 | 1.000 | 36,410,500 | +1,000 | 6.76% | 36,410,500 |
| 2024-08-06 | 2024-08-02 | 1.080 | 36,409,500 | -1,000 | 6.76% | 39,322,260 |
| 2024-08-05 | 2024-08-01 | 1.000 | 36,410,500 | +811,000 | 6.76% | 36,410,500 |
| 2024-08-02 | 2024-07-31 | 1.310 | 35,599,500 | +10,000 | 6.61% | 46,635,345 |
| 2023-02-03 | 2023-02-01 | 1.520 | 35,589,500 | -15,000 | 10.03% | 54,096,040 |
| 2023-02-02 | 2023-01-31 | 1.510 | 35,604,500 | -136,000 | 10.03% | 53,762,795 |
| 2023-02-01 | 2023-01-30 | 1.490 | 35,740,500 | +15,000 | 10.07% | 53,253,345 |
| 2023-01-31 | 2023-01-27 | 1.500 | 35,725,500 | +176,000 | 10.06% | 53,588,250 |
| 2023-01-30 | 2023-01-26 | 1.500 | 35,549,500 | -140,000 | 10.01% | 53,324,250 |
| 2023-01-27 | 2023-01-20 | 1.500 | 35,689,500 | -69,000 | 10.05% | 53,534,250 |
| 2023-01-26 | 2023-01-19 | 1.510 | 35,758,500 | +43,000 | 10.07% | 53,995,335 |
| 2023-01-20 | 2023-01-18 | 1.490 | 35,715,500 | -14,000 | 10.06% | 53,216,095 |
| 2023-01-19 | 2023-01-17 | 1.500 | 35,729,500 | -102,000 | 10.06% | 53,594,250 |
| 2023-01-18 | 2023-01-16 | 1.500 | 35,831,500 | -20,000 | 10.09% | 53,747,250 |
| 2023-01-17 | 2023-01-13 | 1.500 | 35,851,500 | -263,000 | 10.10% | 53,777,250 |
| 2023-01-16 | 2023-01-12 | 1.500 | 36,114,500 | -1,616,500 | 10.17% | 54,171,750 |
| 2023-01-13 | 2023-01-11 | 1.500 | 37,731,000 | -8,460,000 | 10.63% | 56,596,500 |
| 2023-01-12 | 2023-01-10 | 1.500 | 46,191,000 | -98,000 | 13.01% | 69,286,500 |
| 2023-01-11 | 2023-01-09 | 1.500 | 46,289,000 | -51,000 | 13.04% | 69,433,500 |
| 2023-01-10 | 2023-01-06 | 1.500 | 46,340,000 | -3,000 | 13.05% | 69,510,000 |
| 2023-01-09 | 2023-01-05 | 1.500 | 46,343,000 | -120,000 | 13.05% | 69,514,500 |
| 2023-01-06 | 2023-01-04 | 1.500 | 46,463,000 | -167,000 | 13.09% | 69,694,500 |
| 2023-01-05 | 2023-01-03 | 1.500 | 46,630,000 | -47,000 | 13.14% | 69,945,000 |
| 2023-01-04 | 2022-12-30 | 1.500 | 46,677,000 | -88,000 | 13.15% | 70,015,500 |
| 2023-01-03 | 2022-12-29 | 1.510 | 46,765,000 | -10,000 | 13.17% | 70,615,150 |
| 2022-12-30 | 2022-12-28 | 1.520 | 46,775,000 | -2,710,000 | 13.18% | 71,098,000 |
| 2022-12-29 | 2022-12-23 | 1.520 | 49,485,000 | -56,000 | 13.94% | 75,217,200 |
| 2022-12-28 | 2022-12-22 | 1.540 | 49,541,000 | -76,000 | 13.96% | 76,293,140 |
| 2022-12-23 | 2022-12-21 | 1.520 | 49,617,000 | -49,000 | 13.98% | 75,417,840 |
| 2022-12-22 | 2022-12-20 | 1.440 | 49,666,000 | +50,000 | 13.99% | 71,519,040 |
| 2022-12-21 | 2022-12-19 | 1.440 | 49,616,000 | -6,000 | 13.98% | 71,447,040 |
| 2022-12-20 | 2022-12-16 | 1.440 | 49,622,000 | -450,000 | 13.98% | 71,455,680 |
| 2022-12-13 | 2022-12-09 | 1.440 | 50,072,000 | +4,000 | 14.10% | 72,103,680 |
| 2022-12-09 | 2022-12-07 | 1.450 | 50,068,000 | +1,000 | 14.10% | 72,598,600 |
| 2022-12-08 | 2022-12-06 | 1.440 | 50,067,000 | +61,000 | 14.10% | 72,096,480 |
| 2022-12-07 | 2022-12-05 | 1.440 | 50,006,000 | -68,000 | 14.09% | 72,008,640 |
| 2022-12-05 | 2022-12-01 | 1.440 | 50,074,000 | +16,000 | 14.11% | 72,106,560 |
| 2022-12-02 | 2022-11-30 | 1.440 | 50,058,000 | -78,000 | 14.10% | 72,083,520 |
| 2022-12-01 | 2022-11-29 | 1.440 | 50,136,000 | +10,000 | 14.12% | 72,195,840 |
| 2022-11-30 | 2022-11-28 | 1.440 | 50,126,000 | -16,000 | 14.12% | 72,181,440 |
| 2022-11-29 | 2022-11-25 | 1.440 | 50,142,000 | -45,000 | 14.12% | 72,204,480 |
| 2022-11-28 | 2022-11-24 | 1.430 | 50,187,000 | -4,000 | 14.14% | 71,767,410 |
| 2022-11-25 | 2022-11-23 | 1.430 | 50,191,000 | -46,000 | 14.14% | 71,773,130 |
| 2022-11-23 | 2022-11-21 | 1.420 | 50,237,000 | -21,000 | 14.15% | 71,336,540 |
| 2022-11-22 | 2022-11-18 | 1.430 | 50,258,000 | -72,000 | 14.16% | 71,868,940 |
| 2022-11-21 | 2022-11-17 | 1.460 | 50,330,000 | -18,000 | 14.18% | 73,481,800 |
| 2022-11-18 | 2022-11-16 | 1.460 | 50,348,000 | -400,000 | 14.18% | 73,508,080 |
| 2022-11-17 | 2022-11-15 | 1.460 | 50,748,000 | -65,000 | 14.30% | 74,092,080 |
| 2022-11-16 | 2022-11-14 | 1.450 | 50,813,000 | -98,000 | 14.31% | 73,678,850 |
| 2022-11-15 | 2022-11-11 | 1.440 | 50,911,000 | -759,000 | 14.34% | 73,311,840 |
| 2022-11-14 | 2022-11-10 | 1.450 | 51,670,000 | -309,000 | 14.55% | 74,921,500 |
| 2022-11-11 | 2022-11-09 | 1.440 | 51,979,000 | -159,000 | 14.64% | 74,849,760 |
| 2022-11-09 | 2022-11-07 | 1.420 | 52,138,000 | -156,000 | 14.69% | 74,035,960 |
| 2022-11-08 | 2022-11-04 | 1.410 | 52,294,000 | -76,000 | 14.73% | 73,734,540 |
| 2022-11-07 | 2022-11-03 | 1.390 | 52,370,000 | -131,000 | 14.75% | 72,794,300 |
| 2022-11-04 | 2022-11-02 | 1.390 | 52,501,000 | -4,000 | 14.79% | 72,976,390 |
| 2022-11-03 | 2022-11-01 | 1.390 | 52,505,000 | +54,000 | 14.79% | 72,981,950 |
| 2022-11-02 | 2022-10-31 | 1.420 | 52,451,000 | -1,238,000 | 14.77% | 74,480,420 |
| 2022-10-18 | 2022-10-14 | 1.320 | 53,689,000 | +841,000 | 15.12% | 70,869,480 |
| 2022-10-17 | 2022-10-13 | 1.400 | 52,848,000 | +911,000 | 14.89% | 73,987,200 |
| 2022-10-14 | 2022-10-12 | 1.330 | 51,937,000 | -176,000 | 14.63% | 69,076,210 |
| 2022-10-13 | 2022-10-11 | 1.180 | 52,113,000 | +171,000 | 14.68% | 61,493,340 |
| 2022-10-12 | 2022-10-10 | 1.150 | 51,942,000 | +211,000 | 14.63% | 59,733,300 |
| 2022-10-11 | 2022-10-07 | 1.010 | 51,731,000 | +54,000 | 14.57% | 52,248,310 |
| 2022-10-10 | 2022-10-06 | 1.010 | 51,677,000 | +66,000 | 14.56% | 52,193,770 |
| 2022-10-07 | 2022-10-05 | 1.000 | 51,611,000 | -168,000 | 14.54% | 51,611,000 |
| 2022-10-06 | 2022-10-03 | 1.000 | 51,779,000 | -37,000 | 14.59% | 51,779,000 |
| 2022-10-05 | 2022-09-30 | 0.960 | 51,816,000 | -18,000 | 14.60% | 49,743,360 |
| 2022-10-03 | 2022-09-29 | 0.950 | 51,834,000 | -132,000 | 14.60% | 49,242,300 |
| 2022-09-30 | 2022-09-28 | 0.920 | 51,966,000 | +201,000 | 14.64% | 47,808,720 |
| 2022-09-29 | 2022-09-27 | 0.970 | 51,765,000 | -33,000 | 14.58% | 50,212,050 |
| 2022-09-28 | 2022-09-26 | 0.950 | 51,798,000 | -127,000 | 14.59% | 49,208,100 |
| 2022-09-27 | 2022-09-23 | 0.970 | 51,925,000 | -66,000 | 14.63% | 50,367,250 |
| 2022-09-26 | 2022-09-22 | 0.940 | 51,991,000 | +213,000 | 14.65% | 48,871,540 |
| 2022-09-23 | 2022-09-21 | 0.980 | 51,778,000 | +657,000 | 14.59% | 50,742,440 |
| 2022-09-20 | 2022-09-16 | 0.770 | 51,121,000 | +22,000 | 14.40% | 39,363,170 |
| 2022-09-19 | 2022-09-15 | 0.800 | 51,099,000 | +151,000 | 14.39% | 40,879,200 |
| 2022-09-16 | 2022-09-14 | 0.830 | 50,948,000 | +164,000 | 14.35% | 42,286,840 |
| 2022-09-15 | 2022-09-13 | 0.890 | 50,784,000 | +79,000 | 14.31% | 45,197,760 |
| 2022-09-14 | 2022-09-09 | 0.880 | 50,705,000 | +59,000 | 14.28% | 44,620,400 |
| 2022-09-13 | 2022-09-08 | 0.870 | 50,646,000 | +92,000 | 14.27% | 44,062,020 |
| 2022-09-09 | 2022-09-07 | 0.900 | 50,554,000 | +51,000 | 14.24% | 45,498,600 |
| 2022-09-08 | 2022-09-06 | 0.900 | 50,503,000 | +51,000 | 14.23% | 45,452,700 |
| 2022-09-07 | 2022-09-05 | 0.940 | 50,452,000 | +20,000 | 14.21% | 47,424,880 |
| 2022-09-06 | 2022-09-02 | 0.920 | 50,432,000 | -2,000 | 14.21% | 46,397,440 |
| 2022-09-02 | 2022-08-31 | 0.910 | 50,434,000 | -28,000 | 14.21% | 45,894,940 |
| 2022-09-01 | 2022-08-30 | 0.960 | 50,462,000 | -61,000 | 14.21% | 48,443,520 |
| 2022-08-31 | 2022-08-29 | 0.980 | 50,523,000 | +37,000 | 14.23% | 49,512,540 |
| 2022-08-30 | 2022-08-26 | 1.010 | 50,486,000 | -21,000 | 14.22% | 50,990,860 |
| 2022-08-29 | 2022-08-25 | 0.950 | 50,507,000 | +8,000 | 14.23% | 47,981,650 |
| 2022-08-26 | 2022-08-24 | 0.920 | 50,499,000 | +29,000 | 14.23% | 46,459,080 |
| 2022-08-25 | 2022-08-23 | 0.910 | 50,470,000 | +25,000 | 14.22% | 45,927,700 |
| 2022-08-24 | 2022-08-22 | 0.950 | 50,445,000 | +14,000 | 14.21% | 47,922,750 |
| 2022-08-22 | 2022-08-18 | 0.950 | 50,431,000 | +25,000 | 14.21% | 47,909,450 |
| 2022-08-19 | 2022-08-17 | 0.990 | 50,406,000 | +2,000 | 14.20% | 49,901,940 |
| 2022-08-18 | 2022-08-16 | 1.020 | 50,404,000 | +139,000 | 14.20% | 51,412,080 |
| 2022-08-17 | 2022-08-15 | 1.170 | 50,265,000 | +18,000 | 14.16% | 58,810,050 |
| 2022-08-16 | 2022-08-12 | 1.110 | 50,247,000 | +69,000 | 14.15% | 55,774,170 |
| 2022-08-15 | 2022-08-11 | 1.220 | 50,178,000 | +240,000 | 14.13% | 61,217,160 |
| 2022-08-12 | 2022-08-10 | 1.040 | 49,938,000 | +278,000 | 14.07% | 51,935,520 |
| 2022-08-10 | 2022-08-08 | 0.790 | 49,660,000 | +31,000 | 13.99% | 39,231,400 |
| 2022-08-09 | 2022-08-05 | 0.820 | 49,629,000 | +5,000 | 13.98% | 40,695,780 |
| 2022-08-08 | 2022-08-04 | 0.830 | 49,624,000 | +11,000 | 13.98% | 41,187,920 |
| 2022-08-04 | 2022-08-02 | 0.800 | 49,613,000 | +8,000 | 13.98% | 39,690,400 |
| 2022-08-03 | 2022-08-01 | 0.830 | 49,605,000 | +84,000 | 13.97% | 41,172,150 |
| 2022-08-02 | 2022-07-29 | 0.820 | 49,521,000 | +2,000 | 13.95% | 40,607,220 |
| 2022-08-01 | 2022-07-28 | 0.900 | 49,519,000 | +41,000 | 13.95% | 44,567,100 |
| 2022-07-29 | 2022-07-27 | 0.840 | 49,478,000 | -108,000 | 13.94% | 41,561,520 |
| 2022-07-28 | 2022-07-26 | 0.870 | 49,586,000 | -28,000 | 13.97% | 43,139,820 |
| 2022-07-27 | 2022-07-25 | 0.870 | 49,614,000 | -62,000 | 13.98% | 43,164,180 |
| 2022-07-26 | 2022-07-22 | 0.890 | 49,676,000 | -17,000 | 13.99% | 44,211,640 |
| 2022-07-25 | 2022-07-21 | 0.820 | 49,693,000 | -44,000 | 14.00% | 40,748,260 |
| 2022-07-22 | 2022-07-20 | 0.930 | 49,737,000 | -67,000 | 14.01% | 46,255,410 |
| 2022-07-21 | 2022-07-19 | 0.990 | 49,804,000 | -1,000 | 14.03% | 49,305,960 |
| 2022-07-20 | 2022-07-18 | 0.990 | 49,805,000 | +1,000 | 14.03% | 49,306,950 |
| 2022-07-19 | 2022-07-15 | 1.010 | 49,804,000 | +7,000 | 14.03% | 50,302,040 |
| 2022-07-18 | 2022-07-14 | 1.020 | 49,797,000 | +8,000 | 14.03% | 50,792,940 |
| 2022-07-15 | 2022-07-13 | 1.070 | 49,789,000 | -2,000 | 14.03% | 53,274,230 |
| 2022-07-14 | 2022-07-12 | 1.040 | 49,791,000 | +31,000 | 14.03% | 51,782,640 |
| 2022-07-13 | 2022-07-11 | 1.100 | 49,760,000 | -3,000 | 14.02% | 54,736,000 |
| 2022-07-12 | 2022-07-08 | 1.130 | 49,763,000 | +63,000 | 14.02% | 56,232,190 |
| 2022-07-11 | 2022-07-07 | 1.130 | 49,700,000 | +9,000 | 14.00% | 56,161,000 |
| 2022-07-08 | 2022-07-06 | 1.110 | 49,691,000 | +22,000 | 14.00% | 55,157,010 |
| 2022-07-07 | 2022-07-05 | 1.100 | 49,669,000 | +102,000 | 13.99% | 54,635,900 |
| 2022-07-06 | 2022-07-04 | 1.160 | 49,567,000 | +47,000 | 13.96% | 57,497,720 |
| 2022-07-05 | 2022-06-30 | 1.150 | 49,520,000 | -21,000 | 13.95% | 56,948,000 |
| 2022-07-04 | 2022-06-29 | 1.170 | 49,541,000 | -10,000 | 13.96% | 57,962,970 |
| 2022-06-30 | 2022-06-28 | 1.190 | 49,551,000 | -1,000 | 13.96% | 58,965,690 |
| 2022-06-29 | 2022-06-27 | 1.170 | 49,552,000 | -53,000 | 13.96% | 57,975,840 |
| 2022-06-28 | 2022-06-24 | 1.170 | 49,605,000 | -11,000 | 13.97% | 58,037,850 |
| 2022-06-27 | 2022-06-23 | 1.170 | 49,616,000 | -132,000 | 13.98% | 58,050,720 |
| 2022-06-24 | 2022-06-22 | 1.130 | 49,748,000 | -48,000 | 14.01% | 56,215,240 |
| 2022-06-23 | 2022-06-21 | 1.140 | 49,796,000 | +7,000 | 14.03% | 56,767,440 |
| 2022-06-21 | 2022-06-17 | 1.160 | 49,789,000 | +8,000 | 14.03% | 57,755,240 |
| 2022-06-20 | 2022-06-16 | 1.170 | 49,781,000 | -182,000 | 14.02% | 58,243,770 |
| 2022-06-17 | 2022-06-15 | 1.160 | 49,963,000 | +39,000 | 14.07% | 57,957,080 |
| 2022-06-16 | 2022-06-14 | 1.260 | 49,924,000 | +24,000 | 14.06% | 62,904,240 |
| 2022-06-15 | 2022-06-13 | 1.200 | 49,900,000 | +134,000 | 14.06% | 59,880,000 |
| 2022-06-14 | 2022-06-10 | 1.260 | 49,766,000 | +96,000 | 14.02% | 62,705,160 |
| 2022-06-13 | 2022-06-09 | 1.310 | 49,670,000 | +92,000 | 13.99% | 65,067,700 |
| 2022-06-10 | 2022-06-08 | 1.310 | 49,578,000 | +64,000 | 13.97% | 64,947,180 |
| 2022-06-09 | 2022-06-07 | 1.340 | 49,514,000 | +104,000 | 13.95% | 66,348,760 |
| 2022-06-08 | 2022-06-06 | 1.350 | 49,410,000 | +70,000 | 13.92% | 66,703,500 |
| 2022-06-07 | 2022-06-02 | 1.340 | 49,340,000 | +103,000 | 13.90% | 66,115,600 |
| 2022-06-06 | 2022-06-01 | 1.370 | 49,237,000 | +91,000 | 13.87% | 67,454,690 |
| 2022-06-02 | 2022-05-31 | 1.370 | 49,146,000 | +100,000 | 13.84% | 67,330,020 |
| 2022-06-01 | 2022-05-30 | 1.360 | 49,046,000 | +108,000 | 13.82% | 66,702,560 |
| 2022-05-31 | 2022-05-27 | 1.350 | 48,938,000 | +103,000 | 13.79% | 66,066,300 |
| 2022-05-30 | 2022-05-26 | 1.320 | 48,835,000 | +98,000 | 13.76% | 64,462,200 |
| 2022-05-27 | 2022-05-25 | 1.310 | 48,737,000 | +121,000 | 13.73% | 63,845,470 |
| 2022-05-26 | 2022-05-24 | 1.350 | 48,616,000 | +69,000 | 13.69% | 65,631,600 |
| 2022-05-25 | 2022-05-23 | 1.360 | 48,547,000 | +201,000 | 13.68% | 66,023,920 |
| 2022-05-24 | 2022-05-20 | 1.370 | 48,346,000 | +42,000 | 13.62% | 66,234,020 |
| 2022-05-23 | 2022-05-19 | 1.350 | 48,304,000 | +79,000 | 13.61% | 65,210,400 |
| 2022-05-20 | 2022-05-18 | 1.370 | 48,225,000 | +29,000 | 13.58% | 66,068,250 |
| 2022-05-19 | 2022-05-17 | 1.380 | 48,196,000 | +231,000 | 13.58% | 66,510,480 |
| 2022-05-18 | 2022-05-16 | 1.360 | 47,965,000 | +113,000 | 13.51% | 65,232,400 |
| 2022-05-17 | 2022-05-13 | 1.300 | 47,852,000 | +160,000 | 13.48% | 62,207,600 |
| 2022-05-16 | 2022-05-12 | 1.390 | 47,692,000 | +92,000 | 13.43% | 66,291,880 |
| 2022-05-13 | 2022-05-11 | 1.400 | 47,600,000 | +52,000 | 13.41% | 66,640,000 |
| 2022-05-12 | 2022-05-10 | 1.400 | 47,548,000 | +199,000 | 13.39% | 66,567,200 |
| 2022-05-11 | 2022-05-06 | 1.390 | 47,349,000 | +317,000 | 13.34% | 65,815,110 |
| 2022-05-10 | 2022-05-05 | 1.360 | 47,032,000 | +93,000 | 13.25% | 63,963,520 |
| 2022-05-06 | 2022-05-04 | 1.510 | 46,939,000 | +318,000 | 13.22% | 70,877,890 |
| 2022-05-05 | 2022-05-03 | 1.500 | 46,621,000 | +288,000 | 13.13% | 69,931,500 |
| 2022-05-04 | 2022-04-29 | 1.420 | 46,333,000 | +211,000 | 13.05% | 65,792,860 |
| 2022-05-03 | 2022-04-28 | 1.300 | 46,122,000 | +268,000 | 12.99% | 59,958,600 |
| 2022-04-29 | 2022-04-27 | 1.280 | 45,854,000 | +32,000 | 12.92% | 58,693,120 |
| 2022-04-28 | 2022-04-26 | 1.390 | 45,822,000 | +179,000 | 12.91% | 63,692,580 |
| 2022-04-27 | 2022-04-25 | 1.380 | 45,643,000 | +157,000 | 12.86% | 62,987,340 |
| 2022-04-26 | 2022-04-22 | 1.480 | 45,486,000 | +285,000 | 12.81% | 67,319,280 |
| 2022-04-25 | 2022-04-21 | 1.430 | 45,201,000 | +149,000 | 12.73% | 64,637,430 |
| 2022-04-22 | 2022-04-20 | 1.470 | 45,052,000 | +264,000 | 12.69% | 66,226,440 |
| 2022-04-21 | 2022-04-19 | 1.380 | 44,788,000 | +190,000 | 12.62% | 61,807,440 |
| 2022-04-20 | 2022-04-14 | 1.420 | 44,598,000 | +584,000 | 12.56% | 63,329,160 |
| 2022-04-19 | 2022-04-13 | 1.470 | 44,014,000 | +546,000 | 12.40% | 64,700,580 |
| 2022-04-14 | 2022-04-12 | 1.400 | 43,468,000 | +553,000 | 12.24% | 60,855,200 |
| 2022-04-13 | 2022-04-11 | 1.430 | 42,915,000 | +559,000 | 12.09% | 61,368,450 |
| 2022-04-12 | 2022-04-08 | 1.380 | 42,356,000 | +541,000 | 11.93% | 58,451,280 |
| 2022-04-11 | 2022-04-07 | 1.290 | 41,815,000 | +529,000 | 11.78% | 53,941,350 |
| 2022-04-08 | 2022-04-06 | 1.300 | 41,286,000 | +1,344,000 | 11.63% | 53,671,800 |
| 2022-04-07 | 2022-04-04 | 1.130 | 39,942,000 | +370,000 | 11.25% | 45,134,460 |
| 2022-04-06 | 2022-04-01 | 0.900 | 39,572,000 | +599,000 | 11.15% | 35,614,800 |
| 2022-04-04 | 2022-03-31 | 0.800 | 38,973,000 | +286,000 | 10.98% | 31,178,400 |
| 2022-04-01 | 2022-03-30 | 0.740 | 38,687,000 | +25,000 | 10.90% | 28,628,380 |
| 2022-03-31 | 2022-03-29 | 0.710 | 38,662,000 | -105,000 | 10.89% | 27,450,020 |
| 2022-03-30 | 2022-03-28 | 0.750 | 38,767,000 | -18,000 | 10.92% | 29,075,250 |
| 2022-03-29 | 2022-03-25 | 0.920 | 38,785,000 | -102,000 | 10.93% | 35,682,200 |
| 2022-03-28 | 2022-03-24 | 0.950 | 38,887,000 | +110,000 | 10.95% | 36,942,650 |
| 2022-03-25 | 2022-03-23 | 0.930 | 38,777,000 | +19,000 | 10.92% | 36,062,610 |
| 2022-03-24 | 2022-03-22 | 0.930 | 38,758,000 | +75,000 | 10.92% | 36,044,940 |
| 2022-03-23 | 2022-03-21 | 0.870 | 38,683,000 | -117,000 | 10.90% | 33,654,210 |
| 2022-03-22 | 2022-03-18 | 0.830 | 38,800,000 | -80,000 | 10.93% | 32,204,000 |
| 2022-03-21 | 2022-03-17 | 0.840 | 38,880,000 | -106,000 | 10.95% | 32,659,200 |
| 2022-03-18 | 2022-03-16 | 0.810 | 38,986,000 | -76,000 | 10.98% | 31,578,660 |
| 2022-03-17 | 2022-03-15 | 0.810 | 39,062,000 | -419,000 | 11.00% | 31,640,220 |
| 2022-03-16 | 2022-03-14 | 0.940 | 39,481,000 | -203,000 | 11.12% | 37,112,140 |
| 2022-03-15 | 2022-03-11 | 1.070 | 39,684,000 | +99,000 | 11.18% | 42,461,880 |
| 2022-03-14 | 2022-03-10 | 1.160 | 39,585,000 | -76,000 | 11.15% | 45,918,600 |
| 2022-03-11 | 2022-03-09 | 1.150 | 39,661,000 | -44,000 | 11.17% | 45,610,150 |
| 2022-03-10 | 2022-03-08 | 1.130 | 39,705,000 | -22,000 | 11.18% | 44,866,650 |
| 2022-03-09 | 2022-03-07 | 1.190 | 39,727,000 | +243,000 | 11.19% | 47,275,130 |
| 2022-03-08 | 2022-03-04 | 1.380 | 39,484,000 | -12,000 | 11.12% | 54,487,920 |
| 2022-03-07 | 2022-03-03 | 1.490 | 39,496,000 | -133,000 | 11.13% | 58,849,040 |
| 2022-03-04 | 2022-03-02 | 1.540 | 39,629,000 | +86,000 | 11.16% | 61,028,660 |
| 2022-03-03 | 2022-03-01 | 1.600 | 39,543,000 | +75,000 | 11.14% | 63,268,800 |
| 2022-03-02 | 2022-02-28 | 1.540 | 39,468,000 | +40,000 | 11.12% | 60,780,720 |
| 2022-03-01 | 2022-02-25 | 1.620 | 39,428,000 | +104,000 | 11.11% | 63,873,360 |
| 2022-02-28 | 2022-02-24 | 1.580 | 39,324,000 | +47,000 | 11.08% | 62,131,920 |
| 2022-02-25 | 2022-02-23 | 1.630 | 39,277,000 | -193,000 | 11.06% | 64,021,510 |
| 2022-02-24 | 2022-02-22 | 1.640 | 39,470,000 | -14,000 | 11.12% | 64,730,800 |
| 2022-02-23 | 2022-02-21 | 1.650 | 39,484,000 | -4,000 | 11.12% | 65,148,600 |
| 2022-02-22 | 2022-02-18 | 1.660 | 39,488,000 | -27,000 | 11.12% | 65,550,080 |
| 2022-02-21 | 2022-02-17 | 1.660 | 39,515,000 | +15,000 | 11.13% | 65,594,900 |
| 2022-02-17 | 2022-02-15 | 1.640 | 39,500,000 | -181,000 | 11.13% | 64,780,000 |
| 2022-02-16 | 2022-02-14 | 1.680 | 39,681,000 | +5,000 | 11.18% | 66,664,080 |
| 2022-02-15 | 2022-02-11 | 1.720 | 39,676,000 | -30,000 | 11.18% | 68,242,720 |
| 2022-02-14 | 2022-02-10 | 1.740 | 39,706,000 | -977,000 | 11.18% | 69,088,440 |
| 2022-02-11 | 2022-02-09 | 1.690 | 40,683,000 | -65,000 | 11.46% | 68,754,270 |
| 2022-02-10 | 2022-02-08 | 1.740 | 40,748,000 | +37,000 | 11.48% | 70,901,520 |
| 2022-02-09 | 2022-02-07 | 1.740 | 40,711,000 | -3,000 | 11.47% | 70,837,140 |
| 2022-02-08 | 2022-02-04 | 1.750 | 40,714,000 | +47,000 | 11.47% | 71,249,500 |
| 2022-02-07 | 2022-01-31 | 1.710 | 40,667,000 | +588,000 | 11.46% | 69,540,570 |
| 2022-02-04 | 2022-01-27 | 1.790 | 40,079,000 | +362,000 | 11.29% | 71,741,410 |
| 2022-01-28 | 2022-01-26 | 1.800 | 39,717,000 | +382,000 | 11.19% | 71,490,600 |
| 2022-01-27 | 2022-01-25 | 1.750 | 39,335,000 | +627,000 | 11.08% | 68,836,250 |
| 2022-01-26 | 2022-01-24 | 1.750 | 38,708,000 | +658,000 | 10.90% | 67,739,000 |
| 2022-01-25 | 2022-01-21 | 1.670 | 38,050,000 | +419,000 | 10.72% | 63,543,500 |
| 2022-01-24 | 2022-01-20 | 1.650 | 37,631,000 | +608,000 | 10.60% | 62,091,150 |
| 2022-01-21 | 2022-01-19 | 1.650 | 37,023,000 | +401,000 | 10.43% | 61,087,950 |
| 2022-01-20 | 2022-01-18 | 1.680 | 36,622,000 | +286,000 | 10.32% | 61,524,960 |
| 2022-01-19 | 2022-01-17 | 1.680 | 36,336,000 | +435,000 | 10.24% | 61,044,480 |
| 2022-01-18 | 2022-01-14 | 1.620 | 35,901,000 | +373,000 | 10.11% | 58,159,620 |
| 2022-01-17 | 2022-01-13 | 1.570 | 35,528,000 | +943,000 | 10.01% | 55,778,960 |
| 2022-01-14 | 2022-01-12 | 1.800 | 34,585,000 | +590,000 | 9.74% | 62,253,000 |
| 2022-01-13 | 2022-01-11 | 1.760 | 33,995,000 | +496,000 | 9.58% | 59,831,200 |
| 2022-01-12 | 2022-01-10 | 1.760 | 33,499,000 | +650,000 | 9.44% | 58,958,240 |
| 2022-01-11 | 2022-01-07 | 1.700 | 32,849,000 | +467,000 | 9.25% | 55,843,300 |
| 2022-01-10 | 2022-01-06 | 1.580 | 32,382,000 | +130,000 | 9.12% | 51,163,560 |
| 2022-01-07 | 2022-01-05 | 1.630 | 32,252,000 | -96,000 | 9.09% | 52,570,760 |
| 2022-01-06 | 2022-01-04 | 1.670 | 32,348,000 | +68,000 | 9.11% | 54,021,160 |
| 2022-01-05 | 2022-01-03 | 1.620 | 32,280,000 | +26,000 | 9.09% | 52,293,600 |
| 2022-01-04 | 2021-12-31 | 1.600 | 32,254,000 | +33,000 | 9.09% | 51,606,400 |
| 2022-01-03 | 2021-12-29 | 1.600 | 32,221,000 | +18,000 | 9.08% | 51,553,600 |
| 2021-12-30 | 2021-12-28 | 1.620 | 32,203,000 | +18,000 | 9.07% | 52,168,860 |
| 2021-12-29 | 2021-12-24 | 1.640 | 32,185,000 | +188,000 | 9.07% | 52,783,400 |
| 2021-12-28 | 2021-12-22 | 1.660 | 31,997,000 | +11,000 | 9.01% | 53,115,020 |
| 2021-12-23 | 2021-12-21 | 1.710 | 31,986,000 | -6,000 | 9.01% | 54,696,060 |
| 2021-12-22 | 2021-12-20 | 1.680 | 31,992,000 | +133,000 | 9.01% | 53,746,560 |
| 2021-12-21 | 2021-12-17 | 1.730 | 31,859,000 | -12,000 | 8.97% | 55,116,070 |
| 2021-12-20 | 2021-12-16 | 1.730 | 31,871,000 | +67,000 | 8.98% | 55,136,830 |
| 2021-12-17 | 2021-12-15 | 1.700 | 31,804,000 | -41,000 | 8.96% | 54,066,800 |
| 2021-12-16 | 2021-12-14 | 1.740 | 31,845,000 | +66,000 | 8.97% | 55,410,300 |
| 2021-12-15 | 2021-12-13 | 1.730 | 31,779,000 | +102,000 | 8.95% | 54,977,670 |
| 2021-12-14 | 2021-12-10 | 1.630 | 31,677,000 | +108,000 | 8.92% | 51,633,510 |
| 2021-12-13 | 2021-12-09 | 1.600 | 31,569,000 | +130,000 | 8.89% | 50,510,400 |
| 2021-12-10 | 2021-12-08 | 1.580 | 31,439,000 | -11,000 | 8.86% | 49,673,620 |
| 2021-12-09 | 2021-12-07 | 1.610 | 31,450,000 | -41,000 | 8.86% | 50,634,500 |
| 2021-12-08 | 2021-12-06 | 1.580 | 31,491,000 | +1,000 | 8.87% | 49,755,780 |
| 2021-12-07 | 2021-12-03 | 1.650 | 31,490,000 | -53,000 | 8.87% | 51,958,500 |
| 2021-12-06 | 2021-12-02 | 1.670 | 31,543,000 | +5,000 | 8.89% | 52,676,810 |
| 2021-12-03 | 2021-12-01 | 1.700 | 31,538,000 | +27,000 | 8.88% | 53,614,600 |
| 2021-12-02 | 2021-11-30 | 1.730 | 31,511,000 | -107,000 | 8.88% | 54,514,030 |
| 2021-12-01 | 2021-11-29 | 1.710 | 31,618,000 | -3,000 | 8.91% | 54,066,780 |
| 2021-11-30 | 2021-11-26 | 1.800 | 31,621,000 | -3,000 | 8.91% | 56,917,800 |
| 2021-11-29 | 2021-11-25 | 1.790 | 31,624,000 | -30,000 | 8.91% | 56,606,960 |
| 2021-11-26 | 2021-11-24 | 1.720 | 31,654,000 | -4,000 | 8.92% | 54,444,880 |
| 2021-11-25 | 2021-11-23 | 1.710 | 31,658,000 | -33,000 | 8.92% | 54,135,180 |
| 2021-11-24 | 2021-11-22 | 1.730 | 31,691,000 | +24,000 | 8.93% | 54,825,430 |
| 2021-11-23 | 2021-11-19 | 1.810 | 31,667,000 | +56,000 | 8.92% | 57,317,270 |
| 2021-11-22 | 2021-11-18 | 1.850 | 31,611,000 | -10,000 | 8.90% | 58,480,350 |
| 2021-11-19 | 2021-11-17 | 1.870 | 31,621,000 | +18,000 | 8.91% | 59,131,270 |
| 2021-11-18 | 2021-11-16 | 1.840 | 31,603,000 | +16,000 | 8.90% | 58,149,520 |
| 2021-11-17 | 2021-11-15 | 1.820 | 31,587,000 | +64,000 | 8.90% | 57,488,340 |
| 2021-11-16 | 2021-11-12 | 1.690 | 31,523,000 | -32,000 | 8.88% | 53,273,870 |
| 2021-11-15 | 2021-11-11 | 1.620 | 31,555,000 | +39,000 | 8.89% | 51,119,100 |
| 2021-11-12 | 2021-11-10 | 1.600 | 31,516,000 | -20,000 | 8.88% | 50,425,600 |
| 2021-11-11 | 2021-11-09 | 1.660 | 31,536,000 | -29,000 | 8.88% | 52,349,760 |
| 2021-11-10 | 2021-11-08 | 1.620 | 31,565,000 | +8,000 | 8.89% | 51,135,300 |
| 2021-11-09 | 2021-11-05 | 1.650 | 31,557,000 | -37,000 | 8.89% | 52,069,050 |
| 2021-11-08 | 2021-11-04 | 1.670 | 31,594,000 | -31,000 | 8.90% | 52,761,980 |
| 2021-11-05 | 2021-11-03 | 1.610 | 31,625,000 | +33,000 | 8.91% | 50,916,250 |
| 2021-11-04 | 2021-11-02 | 1.590 | 31,592,000 | -196,000 | 8.90% | 50,231,280 |
| 2021-11-03 | 2021-11-01 | 1.640 | 31,788,000 | -88,000 | 8.95% | 52,132,320 |
| 2021-11-02 | 2021-10-29 | 1.690 | 31,876,000 | +77,000 | 8.98% | 53,870,440 |
| 2021-10-29 | 2021-10-27 | 1.620 | 31,799,000 | +282,000 | 8.96% | 51,514,380 |
| 2021-10-28 | 2021-10-26 | 1.720 | 31,517,000 | +7,000 | 8.88% | 54,209,240 |
| 2021-10-27 | 2021-10-25 | 1.750 | 31,510,000 | -144,000 | 8.88% | 55,142,500 |
| 2021-10-26 | 2021-10-22 | 1.780 | 31,654,000 | -194,000 | 8.92% | 56,344,120 |
| 2021-10-25 | 2021-10-21 | 1.780 | 31,848,000 | -23,000 | 8.97% | 56,689,440 |
| 2021-10-22 | 2021-10-20 | 1.780 | 31,871,000 | +97,000 | 8.98% | 56,730,380 |
| 2021-10-21 | 2021-10-19 | 1.790 | 31,774,000 | +3,000 | 8.95% | 56,875,460 |
| 2021-10-20 | 2021-10-18 | 1.760 | 31,771,000 | -26,000 | 8.95% | 55,916,960 |
| 2021-10-19 | 2021-10-15 | 1.760 | 31,797,000 | +63,000 | 8.96% | 55,962,720 |
| 2021-10-18 | 2021-10-12 | 1.790 | 31,734,000 | +17,000 | 8.94% | 56,803,860 |
| 2021-10-12 | 2021-10-08 | 1.870 | 31,717,000 | +202,000 | 8.93% | 59,310,790 |
| 2021-10-11 | 2021-10-07 | 1.800 | 31,515,000 | -13,000 | 8.88% | 56,727,000 |
| 2021-10-08 | 2021-10-06 | 1.810 | 31,528,000 | -136,000 | 8.88% | 57,065,680 |
| 2021-10-07 | 2021-10-05 | 1.850 | 31,664,000 | +57,000 | 8.92% | 58,578,400 |
| 2021-10-06 | 2021-10-04 | 1.880 | 31,607,000 | -1,000 | 8.90% | 59,421,160 |
| 2021-10-05 | 2021-09-30 | 1.920 | 31,608,000 | -12,000 | 8.90% | 60,687,360 |
| 2021-10-04 | 2021-09-29 | 1.850 | 31,620,000 | +33,000 | 8.91% | 58,497,000 |
| 2021-09-30 | 2021-09-28 | 1.820 | 31,587,000 | +167,000 | 8.90% | 57,488,340 |
| 2021-09-29 | 2021-09-27 | 1.920 | 31,420,000 | +202,000 | 8.85% | 60,326,400 |
| 2021-09-28 | 2021-09-24 | 1.860 | 31,218,000 | +167,000 | 8.79% | 58,065,480 |
| 2021-09-27 | 2021-09-23 | 1.850 | 31,051,000 | -78,000 | 8.75% | 57,444,350 |
| 2021-09-24 | 2021-09-21 | 1.860 | 31,129,000 | +126,000 | 8.77% | 57,899,940 |
| 2021-09-23 | 2021-09-20 | 1.840 | 31,003,000 | +123,000 | 8.73% | 57,045,520 |
| 2021-09-21 | 2021-09-17 | 1.890 | 30,880,000 | +194,000 | 8.70% | 58,363,200 |
| 2021-09-20 | 2021-09-16 | 1.870 | 30,686,000 | +16,000 | 8.64% | 57,382,820 |
| 2021-09-17 | 2021-09-15 | 1.900 | 30,670,000 | +67,000 | 8.64% | 58,273,000 |
| 2021-09-16 | 2021-09-14 | 1.910 | 30,603,000 | +107,000 | 8.62% | 58,451,730 |
| 2021-09-15 | 2021-09-13 | 1.860 | 30,496,000 | +19,000 | 8.59% | 56,722,560 |
| 2021-09-14 | 2021-09-10 | 1.870 | 30,477,000 | +2,000 | 8.59% | 56,991,990 |
| 2021-09-13 | 2021-09-09 | 1.930 | 30,475,000 | +35,000 | 8.58% | 58,816,750 |
| 2021-09-10 | 2021-09-08 | 1.950 | 30,440,000 | +87,000 | 8.57% | 59,358,000 |
| 2021-09-09 | 2021-09-07 | 1.950 | 30,353,000 | +29,000 | 8.55% | 59,188,350 |
| 2021-09-08 | 2021-09-06 | 1.880 | 30,324,000 | -47,000 | 8.54% | 57,009,120 |
| 2021-09-07 | 2021-09-03 | 1.870 | 30,371,000 | +120,000 | 8.56% | 56,793,770 |
| 2021-09-06 | 2021-09-02 | 1.850 | 30,251,000 | +85,000 | 8.52% | 55,964,350 |
| 2021-09-03 | 2021-09-01 | 1.870 | 30,166,000 | +113,000 | 8.50% | 56,410,420 |
| 2021-09-02 | 2021-08-31 | 1.860 | 30,053,000 | +426,000 | 8.47% | 55,898,580 |
| 2021-09-01 | 2021-08-30 | 1.820 | 29,627,000 | +280,000 | 8.35% | 53,921,140 |
| 2021-08-31 | 2021-08-27 | 1.780 | 29,347,000 | +96,000 | 8.27% | 52,237,660 |
| 2021-08-30 | 2021-08-26 | 1.800 | 29,251,000 | +20,000 | 8.24% | 52,651,800 |
| 2021-08-27 | 2021-08-25 | 1.780 | 29,231,000 | +77,000 | 8.23% | 52,031,180 |
| 2021-08-26 | 2021-08-24 | 1.800 | 29,154,000 | +13,000 | 8.21% | 52,477,200 |
| 2021-08-25 | 2021-08-23 | 1.760 | 29,141,000 | +131,000 | 8.21% | 51,288,160 |
| 2021-08-24 | 2021-08-20 | 1.830 | 29,010,000 | +25,000 | 8.17% | 53,088,300 |
| 2021-08-23 | 2021-08-19 | 1.870 | 28,985,000 | -65,000 | 8.16% | 54,201,950 |
| 2021-08-20 | 2021-08-18 | 1.800 | 29,050,000 | +110,000 | 8.18% | 52,290,000 |
| 2021-08-19 | 2021-08-17 | 1.900 | 28,940,000 | -119,000 | 8.15% | 54,986,000 |
| 2021-08-18 | 2021-08-16 | 1.900 | 29,059,000 | -78,000 | 8.19% | 55,212,100 |
| 2021-08-17 | 2021-08-13 | 1.940 | 29,137,000 | -21,000 | 8.21% | 56,525,780 |
| 2021-08-16 | 2021-08-12 | 1.980 | 29,158,000 | -52,000 | 8.21% | 57,732,840 |
| 2021-08-13 | 2021-08-11 | 1.980 | 29,210,000 | +25,000 | 8.23% | 57,835,800 |
| 2021-08-12 | 2021-08-10 | 1.970 | 29,185,000 | +273,000 | 8.22% | 57,494,450 |
| 2021-08-11 | 2021-08-09 | 1.920 | 28,912,000 | +16,000 | 8.14% | 55,511,040 |
| 2021-08-10 | 2021-08-06 | 1.910 | 28,896,000 | +133,000 | 8.14% | 55,191,360 |
| 2021-08-09 | 2021-08-05 | 1.960 | 28,763,000 | +148,000 | 8.10% | 56,375,480 |
| 2021-08-06 | 2021-08-04 | 1.950 | 28,615,000 | +66,000 | 8.06% | 55,799,250 |
| 2021-08-05 | 2021-08-03 | 1.880 | 28,549,000 | +72,000 | 8.04% | 53,672,120 |
| 2021-08-04 | 2021-08-02 | 1.860 | 28,477,000 | +140,000 | 8.02% | 52,967,220 |
| 2021-08-03 | 2021-07-30 | 1.790 | 28,337,000 | +453,000 | 7.98% | 50,723,230 |
| 2021-08-02 | 2021-07-29 | 1.710 | 27,884,000 | +257,000 | 7.85% | 47,681,640 |
| 2021-07-30 | 2021-07-28 | 1.650 | 27,627,000 | +3,009,000 | 7.78% | 45,584,550 |
| 2021-07-29 | 2021-07-27 | 1.780 | 24,618,000 | -349,000 | 6.93% | 43,820,040 |
| 2021-07-28 | 2021-07-26 | 1.870 | 24,967,000 | +98,000 | 7.03% | 46,688,290 |
| 2021-07-27 | 2021-07-23 | 1.900 | 24,869,000 | +459,000 | 7.01% | 47,251,100 |
| 2021-07-26 | 2021-07-22 | 1.860 | 24,410,000 | +160,000 | 6.88% | 45,402,600 |
| 2021-07-23 | 2021-07-21 | 1.880 | 24,250,000 | +192,000 | 6.83% | 45,590,000 |
| 2021-07-22 | 2021-07-20 | 1.850 | 24,058,000 | +122,000 | 6.78% | 44,507,300 |
| 2021-07-21 | 2021-07-19 | 1.840 | 23,936,000 | -42,000 | 6.74% | 44,042,240 |
| 2021-07-20 | 2021-07-16 | 1.920 | 23,978,000 | +426,000 | 6.75% | 46,037,760 |
| 2021-07-19 | 2021-07-15 | 1.870 | 23,552,000 | -2,078,000 | 6.63% | 44,042,240 |
| 2021-07-16 | 2021-07-14 | 2.040 | 25,630,000 | -3,000 | 7.22% | 52,285,200 |
| 2021-07-15 | 2021-07-13 | 2.000 | 25,633,000 | +142,000 | 7.22% | 51,266,000 |
| 2021-07-14 | 2021-07-12 | 2.100 | 25,491,000 | +4,000 | 7.18% | 53,531,100 |
| 2021-07-13 | 2021-07-09 | 2.040 | 25,487,000 | +17,000 | 7.18% | 51,993,480 |
| 2021-07-12 | 2021-07-08 | 2.100 | 25,470,000 | -374,000 | 7.17% | 53,487,000 |
| 2021-07-09 | 2021-07-07 | 2.160 | 25,844,000 | +122,000 | 7.28% | 55,823,040 |
| 2021-07-08 | 2021-07-06 | 2.160 | 25,722,000 | -92,000 | 7.25% | 55,559,520 |
| 2021-07-07 | 2021-07-05 | 2.180 | 25,814,000 | +86,000 | 7.27% | 56,274,520 |
| 2021-07-06 | 2021-07-02 | 2.140 | 25,728,000 | +10,000 | 7.25% | 55,057,920 |
| 2021-07-05 | 2021-06-30 | 2.140 | 25,718,000 | -211,000 | 7.24% | 55,036,520 |
| 2021-07-02 | 2021-06-29 | 2.210 | 25,929,000 | -457,000 | 7.30% | 57,303,090 |
| 2021-06-30 | 2021-06-28 | 2.170 | 26,386,000 | +2,000 | 7.43% | 57,257,620 |
| 2021-06-29 | 2021-06-25 | 2.110 | 26,384,000 | +411,000 | 7.43% | 55,670,240 |
| 2021-06-28 | 2021-06-24 | 2.150 | 25,973,000 | -11,000 | 7.32% | 55,841,950 |
| 2021-06-25 | 2021-06-23 | 2.160 | 25,984,000 | -341,000 | 7.32% | 56,125,440 |
| 2021-06-24 | 2021-06-22 | 2.170 | 26,325,000 | +36,000 | 7.42% | 57,125,250 |
| 2021-06-23 | 2021-06-21 | 2.200 | 26,289,000 | +82,000 | 7.41% | 57,835,800 |
| 2021-06-22 | 2021-06-18 | 2.290 | 26,207,000 | -75,000 | 7.38% | 60,014,030 |
| 2021-06-21 | 2021-06-17 | 2.200 | 26,282,000 | -478,000 | 7.40% | 57,820,400 |
| 2021-06-18 | 2021-06-16 | 2.160 | 26,760,000 | +28,000 | 7.54% | 57,801,600 |
| 2021-06-17 | 2021-06-15 | 2.250 | 26,732,000 | +1,000 | 7.53% | 60,147,000 |
| 2021-06-16 | 2021-06-11 | 2.200 | 26,731,000 | +92,000 | 7.53% | 58,808,200 |
| 2021-06-15 | 2021-06-10 | 2.270 | 26,639,000 | -23,000 | 7.50% | 60,470,530 |
| 2021-06-11 | 2021-06-09 | 2.270 | 26,662,000 | +51,000 | 7.51% | 60,522,740 |
| 2021-06-10 | 2021-06-08 | 2.230 | 26,611,000 | +94,000 | 7.50% | 59,342,530 |
| 2021-06-09 | 2021-06-07 | 2.310 | 26,517,000 | +204,000 | 7.47% | 61,254,270 |
| 2021-06-08 | 2021-06-04 | 2.380 | 26,313,000 | +51,000 | 7.41% | 62,624,940 |
| 2021-06-07 | 2021-06-03 | 2.410 | 26,262,000 | -18,000 | 7.40% | 63,291,420 |
| 2021-06-04 | 2021-06-02 | 2.476 | 26,280,000 | +155,000 | 7.40% | 65,072,620 |
| 2021-06-03 | 2021-06-01 | 2.486 | 26,125,000 | +367,372 | 7.36% | 64,953,939 |
| 2021-06-02 | 2021-05-31 | 2.496 | 25,757,628 | -69,964 | 7.36% | 64,301,941 |
| 2021-06-01 | 2021-05-28 | 2.486 | 25,827,592 | -441,463 | 7.38% | 64,214,500 |
| 2021-05-31 | 2021-05-27 | 2.507 | 26,269,055 | -1,860,454 | 7.51% | 65,845,259 |
| 2021-05-28 | 2021-05-26 | 2.669 | 28,129,509 | +347,849 | 8.04% | 75,075,980 |
| 2021-05-27 | 2021-05-25 | 2.578 | 27,781,660 | +177,374 | 7.94% | 71,610,221 |
| 2021-05-26 | 2021-05-24 | 2.507 | 27,604,286 | +11,825 | 7.89% | 69,192,111 |
| 2021-05-25 | 2021-05-21 | 2.537 | 27,592,461 | -1,971 | 7.89% | 70,002,500 |
| 2021-05-24 | 2021-05-20 | 2.507 | 27,594,432 | -179,344 | 7.89% | 69,167,411 |
| 2021-05-21 | 2021-05-18 | 2.446 | 27,773,776 | +30,547 | 7.94% | 67,925,849 |
| 2021-05-20 | 2021-05-17 | 2.486 | 27,743,229 | -8,868 | 7.93% | 68,977,301 |
| 2021-05-18 | 2021-05-14 | 2.436 | 27,752,097 | -120,220 | 7.93% | 67,591,199 |
| 2021-05-17 | 2021-05-13 | 2.486 | 27,872,317 | -3,942 | 7.97% | 69,298,249 |
| 2021-05-14 | 2021-05-12 | 2.517 | 27,876,259 | +29,562 | 7.97% | 70,156,720 |
| 2021-05-13 | 2021-05-11 | 2.527 | 27,846,697 | -985 | 7.96% | 70,364,911 |
| 2021-05-12 | 2021-05-10 | 2.638 | 27,847,682 | -14,781 | 7.96% | 73,476,000 |
| 2021-05-11 | 2021-05-07 | 2.618 | 27,862,463 | +22,664 | 7.96% | 72,949,500 |
| 2021-05-10 | 2021-05-06 | 2.669 | 27,839,799 | -102,482 | 7.96% | 74,302,761 |
| 2021-05-07 | 2021-05-05 | 2.669 | 27,942,281 | -58,139 | 7.99% | 74,576,279 |
| 2021-05-06 | 2021-05-04 | 2.608 | 28,000,420 | +437,521 | 8.00% | 73,026,549 |
| 2021-05-05 | 2021-05-03 | 2.710 | 27,562,899 | +42,373 | 7.88% | 74,682,571 |
| 2021-05-04 | 2021-04-30 | 2.770 | 27,520,526 | +168,505 | 7.87% | 76,243,440 |
| 2021-05-03 | 2021-04-29 | 2.811 | 27,352,021 | +394,164 | 7.82% | 76,886,891 |
| 2021-04-30 | 2021-04-28 | 2.821 | 26,957,857 | +89,672 | 7.71% | 76,052,460 |
| 2021-04-29 | 2021-04-27 | 2.882 | 26,868,185 | +85,731 | 7.68% | 77,435,441 |
| 2021-04-28 | 2021-04-26 | 2.811 | 26,782,454 | +768,620 | 7.66% | 75,285,830 |
| 2021-04-27 | 2021-04-23 | 2.598 | 26,013,834 | -67,008 | 7.44% | 67,581,439 |
| 2021-04-26 | 2021-04-22 | 2.557 | 26,080,842 | +119,234 | 7.46% | 66,696,840 |
| 2021-04-23 | 2021-04-21 | 2.496 | 25,961,608 | +16,752 | 7.42% | 64,811,161 |
| 2021-04-22 | 2021-04-20 | 2.547 | 25,944,856 | +130,075 | 7.42% | 66,085,791 |
| 2021-04-21 | 2021-04-19 | 2.517 | 25,814,781 | +174,417 | 7.38% | 64,968,559 |
| 2021-04-20 | 2021-04-16 | 2.517 | 25,640,364 | +9,854 | 7.33% | 64,529,600 |
| 2021-04-19 | 2021-04-15 | 2.476 | 25,630,510 | +46,314 | 7.33% | 63,464,400 |
| 2021-04-16 | 2021-04-14 | 2.466 | 25,584,196 | +40,402 | 7.31% | 63,090,091 |
| 2021-04-15 | 2021-04-13 | 2.507 | 25,543,794 | +15,767 | 7.30% | 64,027,341 |
| 2021-04-14 | 2021-04-12 | 2.476 | 25,528,027 | +52,227 | 7.30% | 63,210,639 |
| 2021-04-13 | 2021-04-09 | 2.567 | 25,475,800 | +144,855 | 7.28% | 65,408,089 |
| 2021-04-12 | 2021-04-08 | 2.638 | 25,330,945 | +7,883 | 7.24% | 66,835,599 |
| 2021-04-09 | 2021-04-07 | 2.537 | 25,323,062 | +74,891 | 7.24% | 64,245,000 |
| 2021-04-08 | 2021-04-01 | 2.537 | 25,248,171 | +16,752 | 7.22% | 64,055,000 |
| 2021-04-07 | 2021-03-31 | 2.588 | 25,231,419 | -113,322 | 7.21% | 65,292,750 |
| 2021-04-01 | 2021-03-30 | 2.598 | 25,344,741 | -39,416 | 7.25% | 65,843,200 |
| 2021-03-31 | 2021-03-29 | 2.628 | 25,384,157 | +7,883 | 7.26% | 66,718,399 |
| 2021-03-30 | 2021-03-26 | 2.456 | 25,376,274 | +82,774 | 7.25% | 62,319,840 |
| 2021-03-29 | 2021-03-25 | 2.486 | 25,293,500 | +55,183 | 7.23% | 62,886,601 |
| 2021-03-26 | 2021-03-24 | 2.618 | 25,238,317 | +129,089 | 7.21% | 66,078,961 |
| 2021-03-25 | 2021-03-23 | 2.659 | 25,109,228 | +3,942 | 7.18% | 66,760,220 |
| 2021-03-24 | 2021-03-22 | 2.567 | 25,105,286 | +97,555 | 7.18% | 64,456,809 |
| 2021-03-23 | 2021-03-19 | 2.425 | 25,007,731 | +4,927 | 7.15% | 60,653,420 |
| 2021-03-22 | 2021-03-18 | 2.446 | 25,002,804 | -252,265 | 7.15% | 61,148,931 |
| 2021-03-19 | 2021-03-17 | 2.425 | 25,255,069 | +61,096 | 7.22% | 61,253,311 |
| 2021-03-18 | 2021-03-16 | 2.446 | 25,193,973 | +36,460 | 7.20% | 61,616,469 |
| 2021-03-17 | 2021-03-15 | 2.486 | 25,157,513 | +29,562 | 7.19% | 62,548,500 |
| 2021-03-16 | 2021-03-12 | 2.507 | 25,127,951 | +53,212 | 7.18% | 62,985,000 |
| 2021-03-15 | 2021-03-11 | 2.517 | 25,074,739 | +341,938 | 7.17% | 63,106,081 |
| 2021-03-12 | 2021-03-10 | 2.466 | 24,732,801 | -58,140 | 7.07% | 60,990,569 |
| 2021-03-11 | 2021-03-09 | 2.507 | 24,790,941 | -216,790 | 7.09% | 62,140,261 |
| 2021-03-10 | 2021-03-08 | 2.415 | 25,007,731 | -168,505 | 7.15% | 60,399,640 |
| 2021-03-09 | 2021-03-05 | 2.608 | 25,176,236 | -67,008 | 7.20% | 65,660,930 |
| 2021-03-08 | 2021-03-04 | 2.598 | 25,243,244 | -42,372 | 7.22% | 65,579,521 |
| 2021-03-05 | 2021-03-03 | 2.740 | 25,285,616 | -90,658 | 7.23% | 69,281,999 |
| 2021-03-04 | 2021-03-02 | 2.710 | 25,376,274 | +42,373 | 7.25% | 68,757,840 |
| 2021-03-03 | 2021-03-01 | 2.801 | 25,333,901 | -16,752 | 7.24% | 70,956,839 |
| 2021-03-02 | 2021-02-26 | 2.699 | 25,350,653 | -425,697 | 7.25% | 68,431,159 |
| 2021-03-01 | 2021-02-25 | 2.770 | 25,776,350 | -5,913 | 7.37% | 71,411,339 |
| 2021-02-26 | 2021-02-24 | 2.791 | 25,782,263 | -270,988 | 7.37% | 71,951,000 |
| 2021-02-25 | 2021-02-23 | 2.923 | 26,053,251 | +213,834 | 7.45% | 76,144,321 |
| 2021-02-24 | 2021-02-22 | 3.126 | 25,839,417 | +94,600 | 7.39% | 80,763,761 |
| 2021-02-23 | 2021-02-19 | 2.912 | 25,744,817 | +362,630 | 7.36% | 74,981,619 |
| 2021-02-22 | 2021-02-18 | 2.852 | 25,382,187 | +75,877 | 7.26% | 72,379,981 |
| 2021-02-19 | 2021-02-17 | 2.984 | 25,306,310 | +351,791 | 7.23% | 75,502,140 |
| 2021-02-18 | 2021-02-16 | 2.943 | 24,954,519 | +13,796 | 7.13% | 73,439,601 |
| 2021-02-17 | 2021-02-11 | 2.882 | 24,940,723 | +74,891 | 7.13% | 71,880,400 |
| 2021-02-16 | 2021-02-09 | 2.892 | 24,865,832 | +261,134 | 7.11% | 71,916,901 |
| 2021-02-10 | 2021-02-08 | 3.085 | 24,604,698 | +62,081 | 7.03% | 75,905,759 |
| 2021-02-09 | 2021-02-05 | 3.115 | 24,542,617 | -12,811 | 7.02% | 76,461,419 |
| 2021-02-08 | 2021-02-04 | 3.247 | 24,555,428 | +318,288 | 7.02% | 79,740,801 |
| 2021-02-05 | 2021-02-03 | 3.410 | 24,237,140 | -194,126 | 6.93% | 82,642,559 |
| 2021-02-04 | 2021-02-02 | 3.369 | 24,431,266 | -761,722 | 6.98% | 82,312,760 |
| 2021-02-03 | 2021-02-01 | 3.420 | 25,192,988 | -501,573 | 7.20% | 86,157,420 |
| 2021-02-02 | 2021-01-29 | 3.268 | 25,694,561 | +162,592 | 7.35% | 83,961,498 |
| 2021-02-01 | 2021-01-28 | 3.075 | 25,531,969 | -49,270 | 7.30% | 78,507,300 |
| 2021-01-29 | 2021-01-27 | 3.329 | 25,581,239 | -20,694 | 7.31% | 85,148,799 |
| 2021-01-28 | 2021-01-26 | 3.440 | 25,601,933 | -325,185 | 7.32% | 88,075,590 |
| 2021-01-27 | 2021-01-25 | 3.542 | 25,927,118 | +216,790 | 7.41% | 91,825,389 |
| 2021-01-26 | 2021-01-22 | 3.288 | 25,710,328 | -23,650 | 7.35% | 84,534,840 |
| 2021-01-25 | 2021-01-21 | 3.400 | 25,733,978 | +1,971 | 7.36% | 87,485,250 |
| 2021-01-22 | 2021-01-20 | 3.359 | 25,732,007 | +40,402 | 7.36% | 86,434,030 |
| 2021-01-21 | 2021-01-19 | 3.186 | 25,691,605 | -68,979 | 7.34% | 81,866,079 |
| 2021-01-20 | 2021-01-18 | 3.247 | 25,760,584 | +218,761 | 7.36% | 83,654,400 |
| 2021-01-19 | 2021-01-15 | 3.176 | 25,541,823 | +413,872 | 7.30% | 81,129,600 |
| 2021-01-18 | 2021-01-14 | 3.359 | 25,127,951 | -162,592 | 7.18% | 84,405,001 |
| 2021-01-15 | 2021-01-13 | 3.481 | 25,290,543 | +119,234 | 7.23% | 88,030,948 |
| 2021-01-14 | 2021-01-12 | 3.582 | 25,171,309 | -140,913 | 7.20% | 90,170,321 |
| 2021-01-13 | 2021-01-11 | 3.460 | 25,312,222 | -401,062 | 7.24% | 87,592,668 |
| 2021-01-12 | 2021-01-08 | 3.694 | 25,713,284 | +500,588 | 7.35% | 94,982,159 |
| 2021-01-11 | 2021-01-07 | 3.816 | 25,212,696 | -329,127 | 7.21% | 96,203,360 |
| 2021-01-08 | 2021-01-06 | 3.887 | 25,541,823 | -102,483 | 7.30% | 99,273,600 |
| 2021-01-07 | 2021-01-05 | 3.734 | 25,644,306 | +1,000,191 | 7.33% | 95,768,322 |
| 2021-01-06 | 2021-01-04 | 3.653 | 24,644,115 | +274,930 | 7.04% | 90,032,401 |
| 2021-01-05 | 2020-12-31 | 3.643 | 24,369,185 | +80,803 | 6.97% | 88,780,699 |
| 2021-01-04 | 2020-12-29 | 3.653 | 24,288,382 | +231,572 | 6.94% | 88,732,801 |
| 2020-12-30 | 2020-12-28 | 3.816 | 24,056,810 | +318,287 | 6.88% | 91,792,879 |
| 2020-12-29 | 2020-12-24 | 3.866 | 23,738,523 | +2,263,486 | 6.79% | 91,782,900 |
| 2020-12-28 | 2020-12-22 | 3.542 | 21,475,037 | +236,499 | 6.14% | 76,057,572 |
| 2020-12-23 | 2020-12-21 | 3.724 | 21,238,538 | +415,843 | 6.07% | 79,099,509 |
| 2020-12-22 | 2020-12-18 | 3.653 | 20,822,695 | -92,629 | 5.95% | 76,071,599 |
| 2020-12-21 | 2020-12-17 | 3.247 | 20,915,324 | +76,862 | 5.98% | 67,920,001 |
| 2020-12-18 | 2020-12-16 | 3.349 | 20,838,462 | -53,212 | 5.96% | 69,785,101 |
| 2020-12-17 | 2020-12-15 | 3.450 | 20,891,674 | -15,766 | 5.97% | 72,083,400 |
| 2020-12-16 | 2020-12-14 | 3.501 | 20,907,440 | +367,557 | 5.98% | 73,198,648 |
| 2020-12-15 | 2020-12-11 | 3.471 | 20,539,883 | +36,461 | 5.87% | 71,286,481 |
| 2020-12-14 | 2020-12-10 | 3.481 | 20,503,422 | +92,628 | 5.86% | 71,368,008 |
| 2020-12-11 | 2020-12-09 | 3.247 | 20,410,794 | +337,996 | 5.83% | 66,281,600 |
| 2020-12-10 | 2020-12-08 | 3.471 | 20,072,798 | -36,461 | 5.74% | 69,665,399 |
| 2020-12-09 | 2020-12-07 | 3.156 | 20,109,259 | -6,897 | 5.75% | 63,465,772 |
| 2020-12-08 | 2020-12-04 | 3.014 | 20,116,156 | -54,198 | 5.75% | 60,629,579 |
| 2020-12-07 | 2020-12-03 | 2.872 | 20,170,354 | +49,271 | 5.77% | 57,927,270 |
| 2020-12-04 | 2020-12-02 | 2.588 | 20,121,083 | +227,629 | 5.75% | 52,068,449 |
| 2020-12-03 | 2020-12-01 | 2.679 | 19,893,454 | -342,922 | 5.69% | 53,296,321 |
| 2020-12-02 | 2020-11-30 | 2.740 | 20,236,376 | +170,476 | 5.78% | 55,447,199 |
| 2020-12-01 | 2020-11-27 | 2.862 | 20,065,900 | +141,899 | 5.74% | 57,423,659 |
| 2020-11-30 | 2020-11-26 | 2.882 | 19,924,001 | +124,161 | 5.70% | 57,421,959 |
| 2020-11-27 | 2020-11-25 | 2.933 | 19,799,840 | +52,227 | 5.66% | 58,068,770 |
| 2020-11-26 | 2020-11-24 | 3.034 | 19,747,613 | -44,344 | 5.65% | 59,919,600 |
| 2020-11-25 | 2020-11-23 | 2.963 | 19,791,957 | -241,425 | 5.66% | 58,648,201 |
| 2020-11-24 | 2020-11-20 | 3.044 | 20,033,382 | +203,980 | 5.73% | 60,990,000 |
| 2020-11-23 | 2020-11-19 | 3.085 | 19,829,402 | -104,454 | 5.67% | 61,173,920 |
| 2020-11-20 | 2020-11-18 | 2.953 | 19,933,856 | -61,095 | 5.70% | 58,866,391 |
| 2020-11-19 | 2020-11-17 | 2.852 | 19,994,951 | -650,863 | 5.72% | 57,017,710 |
| 2020-11-18 | 2020-11-16 | 3.004 | 20,645,814 | +688,309 | 5.90% | 62,016,439 |
| 2020-11-17 | 2020-11-13 | 2.466 | 19,957,505 | -3,942 | 5.71% | 49,214,789 |
| 2020-11-16 | 2020-11-12 | 2.527 | 19,961,447 | -212,849 | 5.71% | 50,439,930 |
| 2020-11-13 | 2020-11-11 | 2.679 | 20,174,296 | +900,665 | 5.77% | 54,048,721 |
| 2020-11-12 | 2020-11-10 | 2.638 | 19,273,631 | -740,043 | 5.51% | 50,853,400 |
| 2020-11-11 | 2020-11-09 | 2.324 | 20,013,674 | -28,577 | 5.72% | 46,509,901 |
| 2020-11-10 | 2020-11-06 | 2.354 | 20,042,251 | +90,658 | 5.73% | 47,186,481 |
| 2020-11-09 | 2020-11-05 | 2.375 | 19,951,593 | +418,799 | 5.70% | 47,377,980 |
| 2020-11-06 | 2020-11-04 | 2.364 | 19,532,794 | +38,431 | 5.58% | 46,185,261 |
| 2020-11-05 | 2020-11-03 | 2.415 | 19,494,363 | +433,581 | 5.57% | 47,083,541 |
| 2020-11-04 | 2020-11-02 | 2.456 | 19,060,782 | +278,378 | 5.45% | 46,810,059 |
| 2020-11-03 | 2020-10-30 | 2.638 | 18,782,404 | -17,738 | 5.37% | 49,557,300 |
| 2020-11-02 | 2020-10-29 | 2.436 | 18,800,142 | -122,190 | 5.37% | 45,788,401 |
| 2020-10-30 | 2020-10-28 | 2.486 | 18,922,332 | -487,778 | 5.41% | 47,046,124 |
| 2020-10-29 | 2020-10-27 | 2.162 | 19,410,110 | +90,657 | 5.55% | 41,955,674 |
| 2020-10-28 | 2020-10-23 | 2.162 | 19,319,453 | +52,227 | 5.52% | 41,759,716 |
| 2020-10-27 | 2020-10-22 | 2.172 | 19,267,226 | -105,439 | 5.51% | 41,842,350 |
| 2020-10-23 | 2020-10-21 | 2.324 | 19,372,665 | +74,891 | 5.54% | 45,020,256 |
| 2020-10-22 | 2020-10-20 | 2.436 | 19,297,774 | +71,935 | 5.52% | 47,000,401 |
| 2020-10-21 | 2020-10-19 | 2.486 | 19,225,839 | +29,563 | 5.50% | 47,800,726 |
| 2020-10-20 | 2020-10-16 | 2.507 | 19,196,276 | +117,263 | 5.49% | 48,116,834 |
| 2020-10-19 | 2020-10-15 | 2.547 | 19,079,013 | -352,776 | 5.45% | 48,597,366 |
| 2020-10-16 | 2020-10-14 | 2.517 | 19,431,789 | -3,898,282 | 5.55% | 48,904,359 |
| 2020-10-15 | 2020-10-12 | 2.882 | 23,330,071 | +376,427 | 6.67% | 67,238,421 |
| 2020-10-14 | 2020-10-09 | 2.923 | 22,953,644 | +1,958,995 | 6.56% | 67,085,280 |
| 2020-10-12 | 2020-10-08 | 2.953 | 20,994,649 | -44,344 | 6.00% | 61,999,004 |
| 2020-10-09 | 2020-10-07 | 3.014 | 21,038,993 | -17,737 | 6.01% | 63,410,986 |
| 2020-10-08 | 2020-10-06 | 2.923 | 21,056,730 | -84,745 | 6.02% | 61,541,280 |
| 2020-10-07 | 2020-10-05 | 2.791 | 21,141,475 | +454,274 | 6.04% | 58,999,874 |
| 2020-10-06 | 2020-09-30 | 2.841 | 20,687,201 | -76,862 | 5.91% | 58,781,799 |
| 2020-10-05 | 2020-09-29 | 2.811 | 20,764,063 | +145,840 | 5.94% | 58,368,054 |
| 2020-09-30 | 2020-09-28 | 2.902 | 20,618,223 | +49,271 | 5.89% | 59,841,211 |
| 2020-09-29 | 2020-09-25 | 2.821 | 20,568,952 | -183,286 | 5.88% | 58,028,329 |
| 2020-09-28 | 2020-09-24 | 2.821 | 20,752,238 | -401,062 | 5.93% | 58,545,409 |
| 2020-09-25 | 2020-09-23 | 2.781 | 21,153,300 | -2,442,831 | 6.05% | 58,818,209 |
| 2020-09-24 | 2020-09-22 | 2.902 | 23,596,131 | -103,468 | 6.75% | 68,484,129 |
| 2020-09-23 | 2020-09-21 | 3.136 | 23,699,599 | +186,242 | 6.77% | 74,316,044 |
| 2020-09-22 | 2020-09-18 | 3.278 | 23,513,357 | -127,118 | 6.72% | 77,072,646 |
| 2020-09-21 | 2020-09-17 | 3.359 | 23,640,475 | -180,330 | 6.76% | 79,408,556 |
| 2020-09-18 | 2020-09-16 | 3.511 | 23,820,805 | +67,994 | 6.81% | 83,640,311 |
| 2020-09-17 | 2020-09-15 | 3.329 | 23,752,811 | -842,526 | 6.79% | 79,062,759 |
| 2020-09-16 | 2020-09-14 | 3.227 | 24,595,337 | -4,374,234 | 7.03% | 79,371,211 |
| 2020-09-15 | 2020-09-11 | 3.450 | 28,969,571 | -230,586 | 8.28% | 99,954,900 |
| 2020-09-14 | 2020-09-10 | 3.511 | 29,200,157 | -18,723 | 8.35% | 102,528,450 |
| 2020-09-11 | 2020-09-09 | 3.714 | 29,218,880 | +15,767 | 8.35% | 108,524,491 |
| 2020-09-10 | 2020-09-08 | 3.653 | 29,203,113 | +505,515 | 8.35% | 106,687,799 |
| 2020-09-09 | 2020-09-07 | 4.151 | 28,697,598 | +618,837 | 8.20% | 119,111,025 |
| 2020-09-08 | 2020-09-04 | 4.201 | 28,078,761 | -1,216,981 | 8.03% | 117,967,232 |
| 2020-09-07 | 2020-09-03 | 4.191 | 29,295,742 | -88,687 | 8.37% | 122,782,836 |
| 2020-09-04 | 2020-09-02 | 4.272 | 29,384,429 | -1,461,362 | 8.40% | 125,540,097 |
| 2020-09-03 | 2020-09-01 | 4.069 | 30,845,791 | -46,315 | 8.82% | 125,523,023 |
| 2020-09-02 | 2020-08-31 | 4.293 | 30,892,106 | +179,345 | 8.83% | 132,608,386 |
| 2020-09-01 | 2020-08-28 | 4.110 | 30,712,761 | -306,463 | 8.78% | 126,228,375 |
| 2020-08-31 | 2020-08-27 | 4.546 | 31,019,224 | -558,727 | 8.87% | 141,023,682 |
| 2020-08-28 | 2020-08-26 | 4.668 | 31,577,951 | +2,612,322 | 9.03% | 147,409,300 |
| 2020-08-27 | 2020-08-25 | 4.506 | 28,965,629 | +221,717 | 8.28% | 130,511,578 |
| 2020-08-26 | 2020-08-24 | 4.455 | 28,743,912 | +1,647,605 | 8.22% | 128,054,104 |
| 2020-08-25 | 2020-08-21 | 4.130 | 27,096,307 | -2,866,557 | 7.75% | 111,914,825 |
| 2020-08-24 | 2020-08-20 | 4.313 | 29,962,864 | +1,931,403 | 8.57% | 129,227,624 |
| 2020-08-21 | 2020-08-19 | 4.364 | 28,031,461 | +793,255 | 8.01% | 122,319,950 |
| 2020-08-20 | 2020-08-18 | 4.262 | 27,238,206 | +5,116,248 | 7.79% | 116,094,300 |
| 2020-08-19 | 2020-08-17 | 4.262 | 22,121,958 | +11,958,441 | 6.32% | 94,287,900 |
| 2020-08-18 | 2020-08-14 | 3.450 | 10,163,517 | +412,887 | 2.91% | 35,067,600 |
| 2020-08-17 | 2020-08-13 | 3.430 | 9,750,630 | +516,354 | 2.79% | 33,445,099 |
| 2020-08-14 | 2020-08-12 | 3.410 | 9,234,276 | +459,201 | 2.64% | 31,486,561 |
| 2020-08-13 | 2020-08-11 | 3.379 | 8,775,075 | +182,301 | 2.51% | 29,653,651 |
| 2020-08-12 | 2020-08-10 | 3.288 | 8,592,774 | +134,016 | 2.46% | 28,252,801 |
| 2020-08-11 | 2020-08-07 | 3.115 | 8,458,758 | -5,912 | 2.42% | 26,352,880 |
| 2020-08-10 | 2020-08-06 | 3.197 | 8,464,670 | -77,848 | 2.42% | 27,058,498 |
| 2020-08-07 | 2020-08-05 | 3.298 | 8,542,518 | -87,701 | 2.44% | 28,174,250 |
| 2020-08-06 | 2020-08-04 | 3.227 | 8,630,219 | -186,243 | 2.47% | 27,850,439 |
| 2020-08-05 | 2020-08-03 | 3.115 | 8,816,462 | +336,025 | 2.52% | 27,467,291 |
| 2020-08-04 | 2020-07-31 | 3.349 | 8,480,437 | -236,498 | 2.42% | 28,399,800 |
| 2020-08-03 | 2020-07-30 | 3.359 | 8,716,935 | -264,090 | 2.49% | 29,280,259 |
| 2020-07-31 | 2020-07-29 | 3.166 | 8,981,025 | -234,528 | 2.57% | 28,435,679 |
| 2020-07-30 | 2020-07-28 | 3.298 | 9,215,553 | -174,417 | 2.63% | 30,394,001 |
| 2020-07-29 | 2020-07-27 | 3.329 | 9,389,970 | -187,228 | 2.68% | 31,255,119 |
| 2020-07-28 | 2020-07-24 | 3.075 | 9,577,198 | -6,898 | 2.74% | 29,448,569 |
| 2020-07-27 | 2020-07-23 | 3.176 | 9,584,096 | -127,118 | 2.74% | 30,442,380 |
| 2020-07-24 | 2020-07-22 | 3.075 | 9,711,214 | -191,169 | 2.78% | 29,860,650 |
| 2020-07-23 | 2020-07-21 | 3.044 | 9,902,383 | +194,125 | 2.83% | 30,146,999 |
| 2020-07-22 | 2020-07-20 | 3.278 | 9,708,258 | -562,669 | 2.78% | 31,821,961 |
| 2020-07-21 | 2020-07-17 | 3.410 | 10,270,927 | -1,742,204 | 2.94% | 35,021,281 |
| 2020-07-20 | 2020-07-16 | 3.410 | 12,013,131 | 3.43% | 40,961,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy