History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-04 2025-07-31 1.990 0 +0
2025-08-01 2025-07-30 1.990 0 +0
2025-07-31 2025-07-29 1.990 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 1.990 0 +0
2025-07-25 2025-07-23 1.960 0 +0
2025-07-24 2025-07-22 1.960 0 +0
2025-07-23 2025-07-21 1.960 0 +0
2025-07-22 2025-07-18 1.960 0 +0
2025-07-21 2025-07-17 1.950 0 +0
2025-07-18 2025-07-16 1.960 0 +0
2025-07-17 2025-07-15 1.950 0 +0
2025-07-16 2025-07-14 1.950 0 +0
2025-07-15 2025-07-11 1.960 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.960 0 +0
2025-07-10 2025-07-08 1.950 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.920 0 +0
2025-07-07 2025-07-03 1.880 0 +0
2025-07-04 2025-07-02 1.880 0 +0
2025-07-03 2025-06-30 1.880 0 +0
2025-07-02 2025-06-27 1.870 0 +0
2025-06-30 2025-06-26 1.890 0 +0
2025-06-27 2025-06-25 1.890 0 +0
2025-06-26 2025-06-24 1.870 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.870 0 +0
2025-06-23 2025-06-19 1.880 0 +0
2025-06-20 2025-06-18 1.870 0 +0
2025-06-19 2025-06-17 1.870 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.870 0 +0
2025-06-16 2025-06-12 1.870 0 +0
2025-06-13 2025-06-11 1.870 0 +0
2025-06-12 2025-06-10 1.880 0 +0
2025-06-11 2025-06-09 1.880 0 +0
2025-06-10 2025-06-06 1.890 0 +0
2025-06-09 2025-06-05 1.880 0 +0
2025-06-06 2025-06-04 1.880 0 +0
2025-06-05 2025-06-03 1.890 0 +0
2025-06-04 2025-06-02 1.890 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 1.890 0 +0
2025-05-30 2025-05-28 1.890 0 +0
2025-05-29 2025-05-27 1.900 0 +0
2025-05-28 2025-05-26 1.900 0 +0
2025-05-27 2025-05-23 1.890 0 +0
2025-05-26 2025-05-22 1.900 0 +0
2025-05-23 2025-05-21 1.900 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.900 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.890 0 +0
2025-05-16 2025-05-14 1.900 0 +0
2025-05-15 2025-05-13 1.890 0 +0
2025-05-14 2025-05-12 1.890 0 +0
2025-05-13 2025-05-09 1.900 0 +0
2025-05-12 2025-05-08 1.890 0 +0
2025-05-09 2025-05-07 1.900 0 +0
2025-05-08 2025-05-06 1.900 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 1.890 0 +0
2025-05-02 2025-04-29 1.900 0 +0
2025-04-30 2025-04-28 1.900 0 +0
2025-04-29 2025-04-25 1.900 0 +0
2025-04-28 2025-04-24 1.900 0 +0
2025-04-25 2025-04-23 1.900 0 +0
2025-04-24 2025-04-22 1.900 0 +0
2025-04-23 2025-04-17 1.900 0 +0
2025-04-22 2025-04-16 1.900 0 +0
2025-04-17 2025-04-15 1.890 0 +0
2025-04-16 2025-04-14 1.870 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.500 0 +0
2025-04-07 2025-04-02 1.500 0 +0
2025-04-03 2025-04-01 1.500 0 +0
2025-04-02 2025-03-31 1.500 0 +0
2025-04-01 2025-03-28 1.500 0 +0
2025-03-31 2025-03-27 1.500 0 +0
2025-03-28 2025-03-26 1.500 0 +0
2025-03-27 2025-03-25 1.500 0 +0
2025-03-26 2025-03-24 1.500 0 +0
2025-03-25 2025-03-21 1.500 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.500 0 +0
2025-03-20 2025-03-18 1.500 0 +0
2025-03-19 2025-03-17 1.500 0 +0
2025-03-18 2025-03-14 1.500 0 +0
2025-03-17 2025-03-13 1.480 0 +0
2025-03-14 2025-03-12 1.480 0 +0
2025-03-13 2025-03-11 1.450 0 +0
2025-03-12 2025-03-10 1.510 0 +0
2025-03-11 2025-03-07 1.510 0 +0
2025-03-10 2025-03-06 1.510 0 +0
2025-03-07 2025-03-05 1.420 0 +0
2025-03-06 2025-03-04 1.420 0 +0
2025-03-05 2025-03-03 1.480 0 +0
2025-03-04 2025-02-28 1.480 0 +0
2025-03-03 2025-02-27 1.480 0 +0
2025-02-28 2025-02-26 1.440 0 +0
2025-02-27 2025-02-25 1.470 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.500 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.320 0 +0
2025-02-19 2025-02-17 1.360 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.370 0 +0
2025-02-14 2025-02-12 1.370 0 +0
2025-02-13 2025-02-11 1.370 0 +0
2025-02-12 2025-02-10 1.400 0 +0
2025-02-11 2025-02-07 1.420 0 +0
2025-02-10 2025-02-06 1.420 0 +0
2025-02-07 2025-02-05 1.360 0 +0
2025-02-06 2025-02-04 1.410 0 +0
2025-02-05 2025-02-03 1.410 0 +0
2025-02-04 2025-01-28 1.440 0 +0
2025-02-03 2025-01-24 1.400 0 +0
2025-01-27 2025-01-23 1.400 0 +0
2025-01-24 2025-01-22 1.360 0 +0
2025-01-23 2025-01-21 1.360 0 +0
2025-01-22 2025-01-20 1.400 0 +0
2025-01-21 2025-01-17 1.400 0 +0
2025-01-20 2025-01-16 1.350 0 +0
2025-01-17 2025-01-15 1.350 0 +0
2025-01-16 2025-01-14 1.340 0 +0
2025-01-15 2025-01-13 1.330 0 +0
2025-01-14 2025-01-10 1.330 0 +0
2025-01-13 2025-01-09 1.280 0 +0
2025-01-10 2025-01-08 1.410 0 +0
2025-01-09 2025-01-07 1.390 0 +0
2025-01-08 2025-01-06 1.370 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.420 0 +0
2025-01-03 2024-12-31 1.370 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.300 0 +0
2024-12-27 2024-12-20 1.310 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 1.090 0 +0
2024-12-18 2024-12-16 1.080 0 +0
2024-12-17 2024-12-13 1.060 0 +0
2024-12-16 2024-12-12 1.080 0 +0
2024-12-13 2024-12-11 1.060 0 +0
2024-12-12 2024-12-10 1.060 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 0.970 0 +0
2024-12-05 2024-12-03 0.950 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 0.820 0 +0
2024-12-02 2024-11-28 0.810 0 +0
2024-11-29 2024-11-27 0.810 0 +0
2024-11-28 2024-11-26 0.810 0 +0
2024-11-27 2024-11-25 0.810 0 +0
2024-11-26 2024-11-22 0.820 0 +0
2024-11-25 2024-11-21 0.820 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.900 0 -594,000
2024-11-13 2024-11-11 0.900 594,000 +1,000 0.11% 534,600
2024-10-08 2024-10-04 1.110 593,000 -14,000 0.11% 658,230
2024-10-07 2024-10-03 1.150 607,000 -8,000 0.11% 698,050
2024-10-04 2024-10-02 1.180 615,000 -5,000 0.11% 725,700
2024-10-03 2024-09-30 1.150 620,000 +27,000 0.12% 713,000
2024-10-02 2024-09-27 0.870 593,000 -11,000 0.11% 515,910
2024-09-27 2024-09-25 0.770 604,000 -1,000 0.11% 465,080
2024-09-25 2024-09-23 0.800 605,000 -1,000 0.11% 484,000
2024-09-23 2024-09-19 0.890 606,000 -2,000 0.11% 539,340
2024-09-19 2024-09-16 0.790 608,000 +1,000 0.11% 480,320
2024-09-04 2024-09-02 0.920 607,000 -90,000 0.11% 558,440
2024-09-02 2024-08-29 0.990 697,000 -6,972,386 0.13% 690,030
2024-08-29 2024-08-27 0.980 7,669,386 -2,000 1.42% 7,515,998
2024-08-28 2024-08-26 0.950 7,671,386 +2,000 1.42% 7,287,817
2024-08-26 2024-08-22 0.910 7,669,386 +6,972,385 1.42% 6,979,141
2024-08-23 2024-08-21 1.000 697,001 -6,972,385 0.13% 697,001
2024-08-22 2024-08-20 1.000 7,669,386 +6,972,386 1.42% 7,669,386
2024-08-21 2024-08-19 1.010 697,000 -6,964,300 0.13% 703,970
2024-08-20 2024-08-16 1.010 7,661,300 +4,000 1.42% 7,737,913
2024-08-19 2024-08-15 0.980 7,657,300 -1,000 1.42% 7,504,154
2024-08-16 2024-08-14 0.960 7,658,300 +1,000 1.42% 7,351,968
2024-08-15 2024-08-13 0.990 7,657,300 +2,000 1.42% 7,580,727
2024-08-08 2024-08-06 1.010 7,655,300 -1,000 1.42% 7,731,853
2024-08-06 2024-08-02 1.080 7,656,300 +1,000 1.42% 8,268,804
2024-05-16 2024-05-13 1.520 7,655,300 +6,972,300 1.42% 11,636,056
2023-01-17 2023-01-13 1.500 683,000 -25,911,000 0.19% 1,024,500
2023-01-16 2023-01-12 1.500 26,594,000 -1,834,000 7.49% 39,891,000
2023-01-13 2023-01-11 1.500 28,428,000 -2,663,000 8.01% 42,642,000
2023-01-12 2023-01-10 1.500 31,091,000 -21,000 8.76% 46,636,500
2023-01-11 2023-01-09 1.500 31,112,000 -5,000 8.76% 46,668,000
2023-01-10 2023-01-06 1.500 31,117,000 -3,922,000 8.77% 46,675,500
2023-01-09 2023-01-05 1.500 35,039,000 -45,000 9.87% 52,558,500
2023-01-06 2023-01-04 1.500 35,084,000 -53,000 9.88% 52,626,000
2023-01-05 2023-01-03 1.500 35,137,000 -40,000 9.90% 52,705,500
2023-01-04 2022-12-30 1.500 35,177,000 -36,000 9.91% 52,765,500
2022-12-30 2022-12-28 1.520 35,213,000 +2,000 9.92% 53,523,760
2022-12-29 2022-12-23 1.520 35,211,000 +3,000 9.92% 53,520,720
2022-12-28 2022-12-22 1.540 35,208,000 -178,000 9.92% 54,220,320
2022-12-23 2022-12-21 1.520 35,386,000 +32,000 9.97% 53,786,720
2022-12-22 2022-12-20 1.440 35,354,000 +39,000 9.96% 50,909,760
2022-12-21 2022-12-19 1.440 35,315,000 +34,000 9.95% 50,853,600
2022-12-20 2022-12-16 1.440 35,281,000 +129,000 9.94% 50,804,640
2022-12-19 2022-12-15 1.440 35,152,000 +10,000 9.90% 50,618,880
2022-12-16 2022-12-14 1.440 35,142,000 +4,000 9.90% 50,604,480
2022-12-15 2022-12-13 1.440 35,138,000 +29,000 9.90% 50,598,720
2022-12-14 2022-12-12 1.440 35,109,000 +81,000 9.89% 50,556,960
2022-12-13 2022-12-09 1.440 35,028,000 +104,000 9.87% 50,440,320
2022-12-12 2022-12-08 1.440 34,924,000 +97,000 9.84% 50,290,560
2022-12-09 2022-12-07 1.450 34,827,000 -41,000 9.81% 50,499,150
2022-12-08 2022-12-06 1.440 34,868,000 +13,000 9.82% 50,209,920
2022-12-07 2022-12-05 1.440 34,855,000 +32,000 9.82% 50,191,200
2022-12-06 2022-12-02 1.440 34,823,000 +50,000 9.81% 50,145,120
2022-12-05 2022-12-01 1.440 34,773,000 +176,000 9.80% 50,073,120
2022-12-02 2022-11-30 1.440 34,597,000 +22,000 9.75% 49,819,680
2022-12-01 2022-11-29 1.440 34,575,000 +43,000 9.74% 49,788,000
2022-11-30 2022-11-28 1.440 34,532,000 -215,000 9.73% 49,726,080
2022-11-29 2022-11-25 1.440 34,747,000 +264,000 9.79% 50,035,680
2022-11-28 2022-11-24 1.430 34,483,000 -174,000 9.71% 49,310,690
2022-11-25 2022-11-23 1.430 34,657,000 -68,000 9.76% 49,559,510
2022-11-24 2022-11-22 1.430 34,725,000 -12,000 9.78% 49,656,750
2022-11-23 2022-11-21 1.420 34,737,000 -356,000 9.79% 49,326,540
2022-11-22 2022-11-18 1.430 35,093,000 +1,310,000 9.89% 50,182,990
2022-11-21 2022-11-17 1.460 33,783,000 +50,000 9.52% 49,323,180
2022-11-18 2022-11-16 1.460 33,733,000 +238,000 9.50% 49,250,180
2022-11-16 2022-11-14 1.450 33,495,000 +170,000 9.44% 48,567,750
2022-11-15 2022-11-11 1.440 33,325,000 +273,000 9.39% 47,988,000
2022-11-14 2022-11-10 1.450 33,052,000 +60,000 9.31% 47,925,400
2022-11-11 2022-11-09 1.440 32,992,000 +330,000 9.29% 47,508,480
2022-11-10 2022-11-08 1.440 32,662,000 +1,324,000 9.20% 47,033,280
2022-11-09 2022-11-07 1.420 31,338,000 +75,000 8.83% 44,499,960
2022-11-08 2022-11-04 1.410 31,263,000 +55,000 8.81% 44,080,830
2022-11-07 2022-11-03 1.390 31,208,000 +15,000 8.79% 43,379,120
2022-11-04 2022-11-02 1.390 31,193,000 +690,000 8.79% 43,358,270
2022-11-03 2022-11-01 1.390 30,503,000 +330,000 8.59% 42,399,170
2022-11-02 2022-10-31 1.420 30,173,000 +446,000 8.50% 42,845,660
2022-10-18 2022-10-14 1.320 29,727,000 -49,000 8.37% 39,239,640
2022-10-17 2022-10-13 1.400 29,776,000 +31,000 8.39% 41,686,400
2022-10-14 2022-10-12 1.330 29,745,000 -15,000 8.38% 39,560,850
2022-10-13 2022-10-11 1.180 29,760,000 +38,000 8.38% 35,116,800
2022-10-12 2022-10-10 1.150 29,722,000 -82,000 8.37% 34,180,300
2022-10-11 2022-10-07 1.010 29,804,000 +20,000 8.40% 30,102,040
2022-10-10 2022-10-06 1.010 29,784,000 +55,000 8.39% 30,081,840
2022-10-07 2022-10-05 1.000 29,729,000 +20,000 8.37% 29,729,000
2022-10-05 2022-09-30 0.960 29,709,000 +1,000 8.37% 28,520,640
2022-10-03 2022-09-29 0.950 29,708,000 -8,000 8.37% 28,222,600
2022-09-30 2022-09-28 0.920 29,716,000 -7,000 8.37% 27,338,720
2022-09-29 2022-09-27 0.970 29,723,000 +1,000 8.37% 28,831,310
2022-09-28 2022-09-26 0.950 29,722,000 -11,000 8.37% 28,235,900
2022-09-27 2022-09-23 0.970 29,733,000 -1,000 8.38% 28,841,010
2022-09-26 2022-09-22 0.940 29,734,000 +26,000 8.38% 27,949,960
2022-09-23 2022-09-21 0.980 29,708,000 -9,000 8.37% 29,113,840
2022-09-20 2022-09-16 0.770 29,717,000 -2,000 8.37% 22,882,090
2022-09-19 2022-09-15 0.800 29,719,000 -1,000 8.37% 23,775,200
2022-09-08 2022-09-06 0.900 29,720,000 -2,000 8.37% 26,748,000
2022-09-07 2022-09-05 0.940 29,722,000 -3,000 8.37% 27,938,680
2022-09-06 2022-09-02 0.920 29,725,000 -1,000 8.37% 27,347,000
2022-09-02 2022-08-31 0.910 29,726,000 -1,000 8.37% 27,050,660
2022-09-01 2022-08-30 0.960 29,727,000 -2,000 8.37% 28,537,920
2022-08-30 2022-08-26 1.010 29,729,000 -8,000 8.37% 30,026,290
2022-08-24 2022-08-22 0.950 29,737,000 -1,000 8.38% 28,250,150
2022-08-19 2022-08-17 0.990 29,738,000 +1,000 8.38% 29,440,620
2022-08-18 2022-08-16 1.020 29,737,000 -1,000 8.38% 30,331,740
2022-08-15 2022-08-11 1.220 29,738,000 +17,000 8.38% 36,280,360
2022-08-12 2022-08-10 1.040 29,721,000 +11,000 8.37% 30,909,840
2022-08-09 2022-08-05 0.820 29,710,000 +1,000 8.37% 24,362,200
2022-08-01 2022-07-28 0.900 29,709,000 +1,000 8.37% 26,738,100
2022-07-29 2022-07-27 0.840 29,708,000 -2,000 8.37% 24,954,720
2022-07-28 2022-07-26 0.870 29,710,000 -3,000 8.37% 25,847,700
2022-07-27 2022-07-25 0.870 29,713,000 +2,000 8.37% 25,850,310
2022-07-26 2022-07-22 0.890 29,711,000 +4,000 8.37% 26,442,790
2022-07-25 2022-07-21 0.820 29,707,000 +2,000 8.37% 24,359,740
2022-07-07 2022-07-05 1.100 29,705,000 +2,000 8.37% 32,675,500
2022-07-06 2022-07-04 1.160 29,703,000 +1,000 8.37% 34,455,480
2022-07-05 2022-06-30 1.150 29,702,000 +2,000 8.37% 34,157,300
2022-06-30 2022-06-28 1.190 29,700,000 +2,000 8.37% 35,343,000
2022-06-29 2022-06-27 1.170 29,698,000 -35,000 8.37% 34,746,660
2022-06-28 2022-06-24 1.170 29,733,000 -27,000 8.38% 34,787,610
2022-06-27 2022-06-23 1.170 29,760,000 -36,000 8.38% 34,819,200
2022-06-24 2022-06-22 1.130 29,796,000 -56,000 8.39% 33,669,480
2022-06-23 2022-06-21 1.140 29,852,000 -6,000 8.41% 34,031,280
2022-06-22 2022-06-20 1.160 29,858,000 -13,000 8.41% 34,635,280
2022-06-21 2022-06-17 1.160 29,871,000 -34,000 8.41% 34,650,360
2022-06-20 2022-06-16 1.170 29,905,000 -86,000 8.42% 34,988,850
2022-06-17 2022-06-15 1.160 29,991,000 -52,000 8.45% 34,789,560
2022-06-16 2022-06-14 1.260 30,043,000 -40,000 8.46% 37,854,180
2022-06-15 2022-06-13 1.200 30,083,000 -91,000 8.47% 36,099,600
2022-06-14 2022-06-10 1.260 30,174,000 -40,000 8.50% 38,019,240
2022-06-13 2022-06-09 1.310 30,214,000 -25,000 8.51% 39,580,340
2022-06-10 2022-06-08 1.310 30,239,000 -19,000 8.52% 39,613,090
2022-06-09 2022-06-07 1.340 30,258,000 -26,000 8.52% 40,545,720
2022-06-07 2022-06-02 1.340 30,284,000 -20,000 8.53% 40,580,560
2022-06-01 2022-05-30 1.360 30,304,000 +1,000 8.54% 41,213,440
2022-04-27 2022-04-25 1.380 30,303,000 +2,000 8.54% 41,818,140
2022-04-22 2022-04-20 1.470 30,301,000 +1,000 8.54% 44,542,470
2022-04-21 2022-04-19 1.380 30,300,000 +2,000 8.54% 41,814,000
2022-04-19 2022-04-13 1.470 30,298,000 +2,000 8.53% 44,538,060
2022-04-13 2022-04-11 1.430 30,296,000 +1,000 8.53% 43,323,280
2022-04-07 2022-04-04 1.130 30,295,000 -50,000 8.53% 34,233,350
2022-04-06 2022-04-01 0.900 30,345,000 -21,000 8.55% 27,310,500
2022-04-04 2022-03-31 0.800 30,366,000 -30,000 8.55% 24,292,800
2022-04-01 2022-03-30 0.740 30,396,000 -1,000 8.56% 22,493,040
2022-03-29 2022-03-25 0.920 30,397,000 -1,000 8.56% 27,965,240
2022-03-28 2022-03-24 0.950 30,398,000 -60,000 8.56% 28,878,100
2022-03-25 2022-03-23 0.930 30,458,000 -25,000 8.58% 28,325,940
2022-03-24 2022-03-22 0.930 30,483,000 -9,000 8.59% 28,349,190
2022-03-18 2022-03-16 0.810 30,492,000 -96,000 8.59% 24,698,520
2022-03-08 2022-03-04 1.380 30,588,000 +2,000 8.62% 42,211,440
2022-03-03 2022-03-01 1.600 30,586,000 +1,000 8.62% 48,937,600
2022-02-25 2022-02-23 1.630 30,585,000 +1,000 8.62% 49,853,550
2022-02-24 2022-02-22 1.640 30,584,000 +25,901,000 8.62% 50,157,760
2022-02-23 2022-02-21 1.650 4,683,000 +1,000 1.32% 7,726,950
2022-02-18 2022-02-16 1.680 4,682,000 +1,000 1.32% 7,865,760
2022-02-17 2022-02-15 1.640 4,681,000 +1,000 1.32% 7,676,840
2022-02-16 2022-02-14 1.680 4,680,000 +2,000 1.32% 7,862,400
2022-02-15 2022-02-11 1.720 4,678,000 +2,000 1.32% 8,046,160
2022-02-14 2022-02-10 1.740 4,676,000 +2,000 1.32% 8,136,240
2022-02-11 2022-02-09 1.690 4,674,000 +2,000 1.32% 7,899,060
2022-02-09 2022-02-07 1.740 4,672,000 +2,000 1.32% 8,129,280
2022-02-08 2022-02-04 1.750 4,670,000 +2,000 1.32% 8,172,500
2022-01-28 2022-01-26 1.800 4,668,000 +2,000 1.31% 8,402,400
2022-01-27 2022-01-25 1.750 4,666,000 +1,000 1.31% 8,165,500
2022-01-24 2022-01-20 1.650 4,665,000 -605,000 1.31% 7,697,250
2022-01-21 2022-01-19 1.650 5,270,000 -475,000 1.48% 8,695,500
2022-01-20 2022-01-18 1.680 5,745,000 -156,000 1.62% 9,651,600
2021-07-30 2021-07-28 1.650 5,901,000 -37,000 1.66% 9,736,650
2021-07-22 2021-07-20 1.850 5,938,000 -18,000 1.67% 10,985,300
2021-07-21 2021-07-19 1.840 5,956,000 +18,000 1.68% 10,959,040
2021-07-05 2021-06-30 2.140 5,938,000 -709,000 1.67% 12,707,320
2021-07-02 2021-06-29 2.210 6,647,000 -371,000 1.87% 14,689,870
2021-06-21 2021-06-17 2.200 7,018,000 -17,000 1.98% 15,439,600
2021-06-18 2021-06-16 2.160 7,035,000 -18,000 1.98% 15,195,600
2021-06-17 2021-06-15 2.250 7,053,000 -185,000 1.99% 15,869,250
2021-06-16 2021-06-11 2.200 7,238,000 +34,000 2.04% 15,923,600
2021-06-15 2021-06-10 2.270 7,204,000 +7,000 2.03% 16,353,080
2021-06-11 2021-06-09 2.270 7,197,000 -17,000 2.03% 16,337,190
2021-06-10 2021-06-08 2.230 7,214,000 -49,000 2.03% 16,087,220
2021-06-09 2021-06-07 2.310 7,263,000 +66,000 2.05% 16,777,530
2021-06-03 2021-06-01 2.486 7,197,000 +105,005 2.03% 17,893,722
2021-05-31 2021-05-27 2.507 7,091,995 -985 2.03% 17,776,591
2021-05-28 2021-05-26 2.669 7,092,980 +985 2.03% 18,930,740
2021-05-27 2021-05-25 2.578 7,091,995 -83,759 2.03% 18,280,381
2021-05-26 2021-05-24 2.507 7,175,754 +1,970 2.05% 17,986,539
2021-05-18 2021-05-14 2.436 7,173,784 -9,854 2.05% 17,472,001
2021-05-14 2021-05-12 2.517 7,183,638 +9,854 2.05% 18,079,201
2021-05-13 2021-05-11 2.527 7,173,784 -2,956 2.05% 18,127,201
2021-05-12 2021-05-10 2.638 7,176,740 +2,956 2.05% 18,935,800
2021-05-11 2021-05-07 2.618 7,173,784 -4,927 2.05% 18,782,401
2021-05-10 2021-05-06 2.669 7,178,711 +4,927 2.05% 19,159,551
2021-05-07 2021-05-05 2.669 7,173,784 -7,883 2.05% 19,146,401
2021-05-06 2021-05-04 2.608 7,181,667 +2,956 2.05% 18,730,160
2021-05-05 2021-05-03 2.710 7,178,711 +4,927 2.05% 19,450,951
2021-04-23 2021-04-21 2.496 7,173,784 -38,431 2.05% 17,908,801
2021-04-08 2021-04-01 2.537 7,212,215 -2,956 2.06% 18,297,501
2021-04-07 2021-03-31 2.588 7,215,171 -1,971 2.06% 18,671,100
2021-04-01 2021-03-30 2.598 7,217,142 +4,927 2.06% 18,749,441
2021-03-29 2021-03-25 2.486 7,212,215 -125,147 2.06% 17,931,551
2021-03-25 2021-03-23 2.659 7,337,362 -134,015 2.10% 19,508,521
2021-03-23 2021-03-19 2.425 7,471,377 -43,358 2.14% 18,120,979
2021-03-22 2021-03-18 2.446 7,514,735 +14,781 2.15% 18,378,659
2021-03-19 2021-03-17 2.425 7,499,954 -12,811 2.14% 18,190,289
2021-03-18 2021-03-16 2.446 7,512,765 +39,417 2.15% 18,373,841
2021-03-17 2021-03-15 2.486 7,473,348 -4,927 2.14% 18,580,800
2021-03-16 2021-03-12 2.507 7,478,275 -2,956 2.14% 18,744,829
2021-03-15 2021-03-11 2.517 7,481,231 -986 2.14% 18,828,159
2021-03-12 2021-03-10 2.466 7,482,217 +10,840 2.14% 18,450,990
2021-03-08 2021-03-04 2.598 7,471,377 -3,942 2.14% 19,409,919
2021-03-05 2021-03-03 2.740 7,475,319 +1,971 2.14% 20,482,200
2021-03-04 2021-03-02 2.710 7,473,348 -49,271 2.14% 20,249,279
2021-03-03 2021-03-01 2.801 7,522,619 +986 2.15% 21,069,841
2021-03-02 2021-02-26 2.699 7,521,633 +50,256 2.15% 20,303,779
2021-02-25 2021-02-23 2.923 7,471,377 -3,942 2.14% 21,836,159
2021-02-24 2021-02-22 3.126 7,475,319 -32,519 2.14% 23,364,880
2021-02-23 2021-02-19 2.912 7,507,838 +7,884 2.15% 21,866,531
2021-02-22 2021-02-18 2.852 7,499,954 -121,206 2.14% 21,386,909
2021-02-19 2021-02-17 2.984 7,621,160 +5,116,248 2.18% 22,737,961
2021-02-18 2021-02-16 2.943 2,504,912 +3,942 0.72% 7,371,801
2021-02-17 2021-02-11 2.882 2,500,970 -986 0.71% 7,207,920
2021-02-16 2021-02-09 2.892 2,501,956 +5,913 0.72% 7,236,151
2021-02-10 2021-02-08 3.085 2,496,043 -50,256 0.71% 7,700,320
2021-02-09 2021-02-05 3.115 2,546,299 +18,723 0.73% 7,932,880
2021-02-08 2021-02-04 3.247 2,527,576 +2,956 0.72% 8,207,999
2021-02-05 2021-02-03 3.410 2,524,620 +21,679 0.72% 8,608,320
2021-02-04 2021-02-02 3.369 2,502,941 +89,672 0.72% 8,432,800
2021-02-03 2021-02-01 3.420 2,413,269 +7,884 0.69% 8,253,131
2021-02-02 2021-01-29 3.268 2,405,385 +30,547 0.69% 7,860,019
2021-02-01 2021-01-28 3.075 2,374,838 +130,074 0.68% 7,302,301
2021-01-29 2021-01-27 3.329 2,244,764 +88,687 0.64% 7,471,841
2021-01-28 2021-01-26 3.440 2,156,077 +88,687 0.62% 7,417,321
2021-01-27 2021-01-25 3.542 2,067,390 -29,562 0.59% 7,322,021
2021-01-26 2021-01-22 3.288 2,096,952 +161,607 0.60% 6,894,720
2021-01-25 2021-01-21 3.400 1,935,345 -21,679 0.55% 6,579,400
2021-01-22 2021-01-20 3.359 1,957,024 +10,840 0.56% 6,573,660
2021-01-21 2021-01-19 3.186 1,946,184 +215,804 0.56% 6,201,499
2021-01-20 2021-01-18 3.247 1,730,380 +30,548 0.49% 5,619,201
2021-01-19 2021-01-15 3.176 1,699,832 +209,892 0.49% 5,399,250
2021-01-18 2021-01-14 3.359 1,489,940 -65,037 0.43% 5,004,721
2021-01-15 2021-01-13 3.481 1,554,977 -68,978 0.44% 5,412,541
2021-01-14 2021-01-12 3.582 1,623,955 +6,897 0.46% 5,817,439
2021-01-13 2021-01-11 3.460 1,617,058 -188,213 0.46% 5,595,812
2021-01-06 2021-01-04 3.653 1,805,271 +16,752 0.52% 6,595,201
2021-01-05 2020-12-31 3.643 1,788,519 +157,666 0.51% 6,515,851
2021-01-04 2020-12-29 3.653 1,630,853 -31,533 0.47% 5,957,999
2020-12-28 2020-12-22 3.542 1,662,386 -21,679 0.48% 5,887,629
2020-12-23 2020-12-21 3.724 1,684,065 +21,679 0.48% 6,272,028
2020-12-16 2020-12-14 3.501 1,662,386 -13,796 0.48% 5,820,149
2020-12-15 2020-12-11 3.471 1,676,182 +4,927 0.48% 5,817,420
2020-12-14 2020-12-10 3.481 1,671,255 +8,869 0.48% 5,817,280
2020-12-11 2020-12-09 3.247 1,662,386 -26,606 0.48% 5,398,399
2020-12-10 2020-12-08 3.471 1,688,992 +26,606 0.48% 5,861,878
2020-12-09 2020-12-07 3.156 1,662,386 -1,192,346 0.48% 5,246,569
2020-12-07 2020-12-03 2.872 2,854,732 -98,541 0.82% 8,198,509
2020-12-04 2020-12-02 2.588 2,953,273 +98,541 0.84% 7,642,349
2020-12-01 2020-11-27 2.862 2,854,732 -2,957 0.82% 8,169,539
2020-11-30 2020-11-26 2.882 2,857,689 +2,957 0.82% 8,236,001
2020-11-25 2020-11-23 2.963 2,854,732 -15,767 0.82% 8,459,239
2020-11-24 2020-11-20 3.044 2,870,499 +203,980 0.82% 8,739,000
2020-11-19 2020-11-17 2.852 2,666,519 -98,541 0.76% 7,603,860
2020-11-18 2020-11-16 3.004 2,765,060 +121,205 0.79% 8,305,760
2020-11-17 2020-11-13 2.466 2,643,855 -10,839 0.76% 6,519,691
2020-11-16 2020-11-12 2.527 2,654,694 +50,256 0.76% 6,708,060
2020-11-13 2020-11-11 2.679 2,604,438 +565,625 0.74% 6,977,519
2020-10-27 2020-10-22 2.172 2,038,813 -395,629 0.58% 4,427,660
2020-10-22 2020-10-20 2.436 2,434,442 +340,952 0.70% 5,929,168
2020-10-21 2020-10-19 2.486 2,093,490 +274,929 0.60% 5,204,992
2020-10-16 2020-10-14 2.517 1,818,561 -641,502 0.52% 4,576,808
2020-10-14 2020-10-09 2.923 2,460,063 -940,081 0.70% 7,189,883
2020-10-05 2020-09-29 2.811 3,400,144 -679,453 0.97% 9,557,849
2020-09-28 2020-09-24 2.821 4,079,597 -593,216 1.17% 11,509,201
2020-09-25 2020-09-23 2.781 4,672,813 -151,754 1.34% 12,993,079
2020-09-24 2020-09-22 2.902 4,824,567 -185,257 1.38% 14,002,561
2020-09-21 2020-09-17 3.359 5,009,824 -436,536 1.43% 16,828,041
2020-09-16 2020-09-14 3.227 5,446,360 +677,962 1.56% 17,575,859
2020-09-11 2020-09-09 3.714 4,768,398 -332,083 1.36% 17,710,739
2020-09-10 2020-09-08 3.653 5,100,481 -981,469 1.46% 18,633,599
2020-08-28 2020-08-26 4.668 6,081,950 +114,308 1.74% 28,391,202
2020-08-24 2020-08-20 4.313 5,967,642 +620,808 1.71% 25,738,000
2020-08-21 2020-08-19 4.364 5,346,834 +1,079,024 1.53% 23,331,801
2020-08-20 2020-08-18 4.262 4,267,810 +1,705,744 1.22% 18,190,200
2020-08-19 2020-08-17 4.262 2,562,066 +2,558,124 0.73% 10,920,002
2020-08-14 2020-08-12 3.410 3,942 -62,080 0.00% 13,441
2020-08-13 2020-08-11 3.379 66,022 -298,580 0.02% 223,108
2020-08-12 2020-08-10 3.288 364,602 -34,489 0.10% 1,198,801
2020-08-11 2020-08-07 3.115 399,091 -24,635 0.11% 1,243,350
2020-08-10 2020-08-06 3.197 423,726 -18,723 0.12% 1,354,499
2020-08-07 2020-08-05 3.298 442,449 -29,562 0.13% 1,459,250
2020-08-06 2020-08-04 3.227 472,011 -32,519 0.13% 1,523,219
2020-08-05 2020-08-03 3.115 504,530 -33,504 0.14% 1,571,841
2020-08-04 2020-07-31 3.349 538,034 +538,034 0.15% 1,801,801
2020-07-20 2020-07-16 3.410 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top