History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-04 | 2025-07-31 | 1.990 | 125,000 | +0 | 0.02% | 248,750 |
| 2025-08-01 | 2025-07-30 | 1.990 | 125,000 | +0 | 0.02% | 248,750 |
| 2025-07-31 | 2025-07-29 | 1.990 | 125,000 | +0 | 0.02% | 248,750 |
| 2025-07-30 | 2025-07-28 | 1.990 | 125,000 | +0 | 0.02% | 248,750 |
| 2025-07-29 | 2025-07-25 | 1.990 | 125,000 | +0 | 0.02% | 248,750 |
| 2025-07-28 | 2025-07-24 | 1.990 | 125,000 | +0 | 0.02% | 248,750 |
| 2025-07-25 | 2025-07-23 | 1.960 | 125,000 | +0 | 0.02% | 245,000 |
| 2025-07-24 | 2025-07-22 | 1.960 | 125,000 | +0 | 0.02% | 245,000 |
| 2025-07-23 | 2025-07-21 | 1.960 | 125,000 | +0 | 0.02% | 245,000 |
| 2025-07-22 | 2025-07-18 | 1.960 | 125,000 | +0 | 0.02% | 245,000 |
| 2025-07-21 | 2025-07-17 | 1.950 | 125,000 | +0 | 0.02% | 243,750 |
| 2025-07-18 | 2025-07-16 | 1.960 | 125,000 | +0 | 0.02% | 245,000 |
| 2025-07-17 | 2025-07-15 | 1.950 | 125,000 | +0 | 0.02% | 243,750 |
| 2025-07-16 | 2025-07-14 | 1.950 | 125,000 | +0 | 0.02% | 243,750 |
| 2025-07-15 | 2025-07-11 | 1.960 | 125,000 | +0 | 0.02% | 245,000 |
| 2025-07-14 | 2025-07-10 | 1.950 | 125,000 | +0 | 0.02% | 243,750 |
| 2025-07-11 | 2025-07-09 | 1.960 | 125,000 | +0 | 0.02% | 245,000 |
| 2025-07-10 | 2025-07-08 | 1.950 | 125,000 | +0 | 0.02% | 243,750 |
| 2025-07-09 | 2025-07-07 | 1.950 | 125,000 | +0 | 0.02% | 243,750 |
| 2025-07-08 | 2025-07-04 | 1.920 | 125,000 | +0 | 0.02% | 240,000 |
| 2025-07-07 | 2025-07-03 | 1.880 | 125,000 | +0 | 0.02% | 235,000 |
| 2025-07-04 | 2025-07-02 | 1.880 | 125,000 | +0 | 0.02% | 235,000 |
| 2025-07-03 | 2025-06-30 | 1.880 | 125,000 | +0 | 0.02% | 235,000 |
| 2025-07-02 | 2025-06-27 | 1.870 | 125,000 | +0 | 0.02% | 233,750 |
| 2025-06-30 | 2025-06-26 | 1.890 | 125,000 | +0 | 0.02% | 236,250 |
| 2025-06-27 | 2025-06-25 | 1.890 | 125,000 | +0 | 0.02% | 236,250 |
| 2025-06-26 | 2025-06-24 | 1.870 | 125,000 | +0 | 0.02% | 233,750 |
| 2025-06-25 | 2025-06-23 | 1.870 | 125,000 | +0 | 0.02% | 233,750 |
| 2025-06-24 | 2025-06-20 | 1.870 | 125,000 | +0 | 0.02% | 233,750 |
| 2025-06-23 | 2025-06-19 | 1.880 | 125,000 | +0 | 0.02% | 235,000 |
| 2025-06-20 | 2025-06-18 | 1.870 | 125,000 | +0 | 0.02% | 233,750 |
| 2025-06-19 | 2025-06-17 | 1.870 | 125,000 | +0 | 0.02% | 233,750 |
| 2025-06-18 | 2025-06-16 | 1.870 | 125,000 | +0 | 0.02% | 233,750 |
| 2025-06-17 | 2025-06-13 | 1.870 | 125,000 | +0 | 0.02% | 233,750 |
| 2025-06-16 | 2025-06-12 | 1.870 | 125,000 | +0 | 0.02% | 233,750 |
| 2025-06-13 | 2025-06-11 | 1.870 | 125,000 | +0 | 0.02% | 233,750 |
| 2025-06-12 | 2025-06-10 | 1.880 | 125,000 | +0 | 0.02% | 235,000 |
| 2025-06-11 | 2025-06-09 | 1.880 | 125,000 | +0 | 0.02% | 235,000 |
| 2025-06-10 | 2025-06-06 | 1.890 | 125,000 | +0 | 0.02% | 236,250 |
| 2025-06-09 | 2025-06-05 | 1.880 | 125,000 | +0 | 0.02% | 235,000 |
| 2025-06-06 | 2025-06-04 | 1.880 | 125,000 | +0 | 0.02% | 235,000 |
| 2025-06-05 | 2025-06-03 | 1.890 | 125,000 | +0 | 0.02% | 236,250 |
| 2025-06-04 | 2025-06-02 | 1.890 | 125,000 | +0 | 0.02% | 236,250 |
| 2025-06-03 | 2025-05-30 | 1.880 | 125,000 | +0 | 0.02% | 235,000 |
| 2025-06-02 | 2025-05-29 | 1.890 | 125,000 | +0 | 0.02% | 236,250 |
| 2025-05-30 | 2025-05-28 | 1.890 | 125,000 | +0 | 0.02% | 236,250 |
| 2025-05-29 | 2025-05-27 | 1.900 | 125,000 | +0 | 0.02% | 237,500 |
| 2025-05-28 | 2025-05-26 | 1.900 | 125,000 | +0 | 0.02% | 237,500 |
| 2025-05-27 | 2025-05-23 | 1.890 | 125,000 | +0 | 0.02% | 236,250 |
| 2025-05-26 | 2025-05-22 | 1.900 | 125,000 | +0 | 0.02% | 237,500 |
| 2025-05-23 | 2025-05-21 | 1.900 | 125,000 | +0 | 0.02% | 237,500 |
| 2025-05-22 | 2025-05-20 | 1.900 | 125,000 | +0 | 0.02% | 237,500 |
| 2025-05-21 | 2025-05-19 | 1.900 | 125,000 | +0 | 0.02% | 237,500 |
| 2025-05-20 | 2025-05-16 | 1.900 | 125,000 | +0 | 0.02% | 237,500 |
| 2025-05-19 | 2025-05-15 | 1.890 | 125,000 | +0 | 0.02% | 236,250 |
| 2025-05-16 | 2025-05-14 | 1.900 | 125,000 | +0 | 0.02% | 237,500 |
| 2025-05-15 | 2025-05-13 | 1.890 | 125,000 | +0 | 0.02% | 236,250 |
| 2025-05-14 | 2025-05-12 | 1.890 | 125,000 | +0 | 0.02% | 236,250 |
| 2025-05-13 | 2025-05-09 | 1.900 | 125,000 | +0 | 0.02% | 237,500 |
| 2025-05-12 | 2025-05-08 | 1.890 | 125,000 | +0 | 0.02% | 236,250 |
| 2025-05-09 | 2025-05-07 | 1.900 | 125,000 | +0 | 0.02% | 237,500 |
| 2025-05-08 | 2025-05-06 | 1.900 | 125,000 | +0 | 0.02% | 237,500 |
| 2025-05-07 | 2025-05-02 | 1.900 | 125,000 | +0 | 0.02% | 237,500 |
| 2025-05-06 | 2025-04-30 | 1.890 | 125,000 | +0 | 0.02% | 236,250 |
| 2025-05-02 | 2025-04-29 | 1.900 | 125,000 | +0 | 0.02% | 237,500 |
| 2025-04-30 | 2025-04-28 | 1.900 | 125,000 | +0 | 0.02% | 237,500 |
| 2025-04-29 | 2025-04-25 | 1.900 | 125,000 | +0 | 0.02% | 237,500 |
| 2025-04-28 | 2025-04-24 | 1.900 | 125,000 | +0 | 0.02% | 237,500 |
| 2025-04-25 | 2025-04-23 | 1.900 | 125,000 | +0 | 0.02% | 237,500 |
| 2025-04-24 | 2025-04-22 | 1.900 | 125,000 | +0 | 0.02% | 237,500 |
| 2025-04-23 | 2025-04-17 | 1.900 | 125,000 | +0 | 0.02% | 237,500 |
| 2025-04-22 | 2025-04-16 | 1.900 | 125,000 | +0 | 0.02% | 237,500 |
| 2025-04-17 | 2025-04-15 | 1.890 | 125,000 | +0 | 0.02% | 236,250 |
| 2025-04-16 | 2025-04-14 | 1.870 | 125,000 | +0 | 0.02% | 233,750 |
| 2025-04-15 | 2025-04-11 | 1.500 | 125,000 | +0 | 0.02% | 187,500 |
| 2025-04-14 | 2025-04-10 | 1.500 | 125,000 | +0 | 0.02% | 187,500 |
| 2025-04-11 | 2025-04-09 | 1.500 | 125,000 | +0 | 0.02% | 187,500 |
| 2025-04-10 | 2025-04-08 | 1.500 | 125,000 | +0 | 0.02% | 187,500 |
| 2025-04-09 | 2025-04-07 | 1.500 | 125,000 | +0 | 0.02% | 187,500 |
| 2025-04-08 | 2025-04-03 | 1.500 | 125,000 | +0 | 0.02% | 187,500 |
| 2025-04-07 | 2025-04-02 | 1.500 | 125,000 | +0 | 0.02% | 187,500 |
| 2025-04-03 | 2025-04-01 | 1.500 | 125,000 | +0 | 0.02% | 187,500 |
| 2025-04-02 | 2025-03-31 | 1.500 | 125,000 | +0 | 0.02% | 187,500 |
| 2025-04-01 | 2025-03-28 | 1.500 | 125,000 | +0 | 0.02% | 187,500 |
| 2025-03-31 | 2025-03-27 | 1.500 | 125,000 | +0 | 0.02% | 187,500 |
| 2025-03-28 | 2025-03-26 | 1.500 | 125,000 | +0 | 0.02% | 187,500 |
| 2025-03-27 | 2025-03-25 | 1.500 | 125,000 | +0 | 0.02% | 187,500 |
| 2025-03-26 | 2025-03-24 | 1.500 | 125,000 | +0 | 0.02% | 187,500 |
| 2025-03-25 | 2025-03-21 | 1.500 | 125,000 | +0 | 0.02% | 187,500 |
| 2025-03-24 | 2025-03-20 | 1.500 | 125,000 | +0 | 0.02% | 187,500 |
| 2025-03-21 | 2025-03-19 | 1.500 | 125,000 | +0 | 0.02% | 187,500 |
| 2025-03-20 | 2025-03-18 | 1.500 | 125,000 | +0 | 0.02% | 187,500 |
| 2025-03-19 | 2025-03-17 | 1.500 | 125,000 | +0 | 0.02% | 187,500 |
| 2025-03-18 | 2025-03-14 | 1.500 | 125,000 | +0 | 0.02% | 187,500 |
| 2025-03-17 | 2025-03-13 | 1.480 | 125,000 | +0 | 0.02% | 185,000 |
| 2025-03-14 | 2025-03-12 | 1.480 | 125,000 | +0 | 0.02% | 185,000 |
| 2025-03-13 | 2025-03-11 | 1.450 | 125,000 | +0 | 0.02% | 181,250 |
| 2025-03-12 | 2025-03-10 | 1.510 | 125,000 | +0 | 0.02% | 188,750 |
| 2025-03-11 | 2025-03-07 | 1.510 | 125,000 | +0 | 0.02% | 188,750 |
| 2025-03-10 | 2025-03-06 | 1.510 | 125,000 | +0 | 0.02% | 188,750 |
| 2025-03-07 | 2025-03-05 | 1.420 | 125,000 | +0 | 0.02% | 177,500 |
| 2025-03-06 | 2025-03-04 | 1.420 | 125,000 | +0 | 0.02% | 177,500 |
| 2025-03-05 | 2025-03-03 | 1.480 | 125,000 | +0 | 0.02% | 185,000 |
| 2025-03-04 | 2025-02-28 | 1.480 | 125,000 | +0 | 0.02% | 185,000 |
| 2025-03-03 | 2025-02-27 | 1.480 | 125,000 | +0 | 0.02% | 185,000 |
| 2025-02-28 | 2025-02-26 | 1.440 | 125,000 | +0 | 0.02% | 180,000 |
| 2025-02-27 | 2025-02-25 | 1.470 | 125,000 | +0 | 0.02% | 183,750 |
| 2025-02-26 | 2025-02-24 | 1.480 | 125,000 | +0 | 0.02% | 185,000 |
| 2025-02-25 | 2025-02-21 | 1.480 | 125,000 | +0 | 0.02% | 185,000 |
| 2025-02-24 | 2025-02-20 | 1.500 | 125,000 | +0 | 0.02% | 187,500 |
| 2025-02-21 | 2025-02-19 | 1.270 | 125,000 | +0 | 0.02% | 158,750 |
| 2025-02-20 | 2025-02-18 | 1.320 | 125,000 | +0 | 0.02% | 165,000 |
| 2025-02-19 | 2025-02-17 | 1.360 | 125,000 | +0 | 0.02% | 170,000 |
| 2025-02-18 | 2025-02-14 | 1.330 | 125,000 | +0 | 0.02% | 166,250 |
| 2025-02-17 | 2025-02-13 | 1.370 | 125,000 | +0 | 0.02% | 171,250 |
| 2025-02-14 | 2025-02-12 | 1.370 | 125,000 | +0 | 0.02% | 171,250 |
| 2025-02-13 | 2025-02-11 | 1.370 | 125,000 | +0 | 0.02% | 171,250 |
| 2025-02-12 | 2025-02-10 | 1.400 | 125,000 | +0 | 0.02% | 175,000 |
| 2025-02-11 | 2025-02-07 | 1.420 | 125,000 | +0 | 0.02% | 177,500 |
| 2025-02-10 | 2025-02-06 | 1.420 | 125,000 | +0 | 0.02% | 177,500 |
| 2025-02-07 | 2025-02-05 | 1.360 | 125,000 | +0 | 0.02% | 170,000 |
| 2025-02-06 | 2025-02-04 | 1.410 | 125,000 | +0 | 0.02% | 176,250 |
| 2025-02-05 | 2025-02-03 | 1.410 | 125,000 | +0 | 0.02% | 176,250 |
| 2025-02-04 | 2025-01-28 | 1.440 | 125,000 | +0 | 0.02% | 180,000 |
| 2025-02-03 | 2025-01-24 | 1.400 | 125,000 | +0 | 0.02% | 175,000 |
| 2025-01-27 | 2025-01-23 | 1.400 | 125,000 | +0 | 0.02% | 175,000 |
| 2025-01-24 | 2025-01-22 | 1.360 | 125,000 | +0 | 0.02% | 170,000 |
| 2025-01-23 | 2025-01-21 | 1.360 | 125,000 | +0 | 0.02% | 170,000 |
| 2025-01-22 | 2025-01-20 | 1.400 | 125,000 | +0 | 0.02% | 175,000 |
| 2025-01-21 | 2025-01-17 | 1.400 | 125,000 | +0 | 0.02% | 175,000 |
| 2025-01-20 | 2025-01-16 | 1.350 | 125,000 | +0 | 0.02% | 168,750 |
| 2025-01-17 | 2025-01-15 | 1.350 | 125,000 | +0 | 0.02% | 168,750 |
| 2025-01-16 | 2025-01-14 | 1.340 | 125,000 | +0 | 0.02% | 167,500 |
| 2025-01-15 | 2025-01-13 | 1.330 | 125,000 | +0 | 0.02% | 166,250 |
| 2025-01-14 | 2025-01-10 | 1.330 | 125,000 | +0 | 0.02% | 166,250 |
| 2025-01-13 | 2025-01-09 | 1.280 | 125,000 | +0 | 0.02% | 160,000 |
| 2025-01-10 | 2025-01-08 | 1.410 | 125,000 | +0 | 0.02% | 176,250 |
| 2025-01-09 | 2025-01-07 | 1.390 | 125,000 | +0 | 0.02% | 173,750 |
| 2025-01-08 | 2025-01-06 | 1.370 | 125,000 | +0 | 0.02% | 171,250 |
| 2025-01-07 | 2025-01-03 | 1.370 | 125,000 | +0 | 0.02% | 171,250 |
| 2025-01-06 | 2025-01-02 | 1.420 | 125,000 | +0 | 0.02% | 177,500 |
| 2025-01-03 | 2024-12-31 | 1.370 | 125,000 | +0 | 0.02% | 171,250 |
| 2025-01-02 | 2024-12-27 | 1.440 | 125,000 | +0 | 0.02% | 180,000 |
| 2024-12-30 | 2024-12-24 | 1.300 | 125,000 | +0 | 0.02% | 162,500 |
| 2024-12-27 | 2024-12-20 | 1.310 | 125,000 | +0 | 0.02% | 163,750 |
| 2024-12-23 | 2024-12-19 | 1.130 | 125,000 | +0 | 0.02% | 141,250 |
| 2024-12-20 | 2024-12-18 | 1.160 | 125,000 | +0 | 0.02% | 145,000 |
| 2024-12-19 | 2024-12-17 | 1.090 | 125,000 | +0 | 0.02% | 136,250 |
| 2024-12-18 | 2024-12-16 | 1.080 | 125,000 | +0 | 0.02% | 135,000 |
| 2024-12-17 | 2024-12-13 | 1.060 | 125,000 | +0 | 0.02% | 132,500 |
| 2024-12-16 | 2024-12-12 | 1.080 | 125,000 | +0 | 0.02% | 135,000 |
| 2024-12-13 | 2024-12-11 | 1.060 | 125,000 | +0 | 0.02% | 132,500 |
| 2024-12-12 | 2024-12-10 | 1.060 | 125,000 | +0 | 0.02% | 132,500 |
| 2024-12-11 | 2024-12-09 | 1.040 | 125,000 | +0 | 0.02% | 130,000 |
| 2024-12-10 | 2024-12-06 | 1.040 | 125,000 | +0 | 0.02% | 130,000 |
| 2024-12-09 | 2024-12-05 | 1.010 | 125,000 | +0 | 0.02% | 126,250 |
| 2024-12-06 | 2024-12-04 | 0.970 | 125,000 | +0 | 0.02% | 121,250 |
| 2024-12-05 | 2024-12-03 | 0.950 | 125,000 | +0 | 0.02% | 118,750 |
| 2024-12-04 | 2024-12-02 | 1.000 | 125,000 | +0 | 0.02% | 125,000 |
| 2024-12-03 | 2024-11-29 | 0.820 | 125,000 | +0 | 0.02% | 102,500 |
| 2024-12-02 | 2024-11-28 | 0.810 | 125,000 | +0 | 0.02% | 101,250 |
| 2024-11-29 | 2024-11-27 | 0.810 | 125,000 | +0 | 0.02% | 101,250 |
| 2024-11-28 | 2024-11-26 | 0.810 | 125,000 | +0 | 0.02% | 101,250 |
| 2024-11-27 | 2024-11-25 | 0.810 | 125,000 | +0 | 0.02% | 101,250 |
| 2024-11-26 | 2024-11-22 | 0.820 | 125,000 | +0 | 0.02% | 102,500 |
| 2024-11-25 | 2024-11-21 | 0.820 | 125,000 | +0 | 0.02% | 102,500 |
| 2024-11-22 | 2024-11-20 | 0.820 | 125,000 | +0 | 0.02% | 102,500 |
| 2024-11-21 | 2024-11-19 | 0.860 | 125,000 | +0 | 0.02% | 107,500 |
| 2024-11-20 | 2024-11-18 | 0.890 | 125,000 | +0 | 0.02% | 111,250 |
| 2024-11-19 | 2024-11-15 | 0.890 | 125,000 | +0 | 0.02% | 111,250 |
| 2024-11-18 | 2024-11-14 | 0.900 | 125,000 | +0 | 0.02% | 112,500 |
| 2024-11-15 | 2024-11-13 | 0.900 | 125,000 | +0 | 0.02% | 112,500 |
| 2024-11-14 | 2024-11-12 | 0.930 | 125,000 | +0 | 0.02% | 116,250 |
| 2024-11-13 | 2024-11-11 | 0.900 | 125,000 | +0 | 0.02% | 112,500 |
| 2024-11-12 | 2024-11-08 | 0.940 | 125,000 | +0 | 0.02% | 117,500 |
| 2024-11-11 | 2024-11-07 | 0.950 | 125,000 | +0 | 0.02% | 118,750 |
| 2024-11-08 | 2024-11-06 | 0.960 | 125,000 | +0 | 0.02% | 120,000 |
| 2024-11-07 | 2024-11-05 | 0.990 | 125,000 | +0 | 0.02% | 123,750 |
| 2024-11-06 | 2024-11-04 | 0.950 | 125,000 | +0 | 0.02% | 118,750 |
| 2024-11-05 | 2024-11-01 | 0.950 | 125,000 | +0 | 0.02% | 118,750 |
| 2024-11-04 | 2024-10-31 | 0.970 | 125,000 | +0 | 0.02% | 121,250 |
| 2024-11-01 | 2024-10-30 | 1.010 | 125,000 | +0 | 0.02% | 126,250 |
| 2024-10-31 | 2024-10-29 | 1.030 | 125,000 | +0 | 0.02% | 128,750 |
| 2024-10-30 | 2024-10-28 | 0.970 | 125,000 | +0 | 0.02% | 121,250 |
| 2024-10-29 | 2024-10-25 | 0.960 | 125,000 | +0 | 0.02% | 120,000 |
| 2024-10-28 | 2024-10-24 | 0.960 | 125,000 | +0 | 0.02% | 120,000 |
| 2024-10-25 | 2024-10-23 | 0.960 | 125,000 | +0 | 0.02% | 120,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 125,000 | +0 | 0.02% | 122,500 |
| 2024-10-23 | 2024-10-21 | 0.980 | 125,000 | +0 | 0.02% | 122,500 |
| 2024-10-22 | 2024-10-18 | 0.990 | 125,000 | +0 | 0.02% | 123,750 |
| 2024-10-21 | 2024-10-17 | 1.000 | 125,000 | +0 | 0.02% | 125,000 |
| 2024-10-18 | 2024-10-16 | 1.000 | 125,000 | +0 | 0.02% | 125,000 |
| 2024-10-17 | 2024-10-15 | 1.000 | 125,000 | +0 | 0.02% | 125,000 |
| 2024-10-16 | 2024-10-14 | 1.000 | 125,000 | +0 | 0.02% | 125,000 |
| 2024-10-15 | 2024-10-10 | 1.000 | 125,000 | +0 | 0.02% | 125,000 |
| 2024-10-14 | 2024-10-09 | 1.000 | 125,000 | +0 | 0.02% | 125,000 |
| 2024-10-10 | 2024-10-08 | 1.000 | 125,000 | +0 | 0.02% | 125,000 |
| 2024-10-09 | 2024-10-07 | 1.170 | 125,000 | +0 | 0.02% | 146,250 |
| 2024-10-08 | 2024-10-04 | 1.110 | 125,000 | +0 | 0.02% | 138,750 |
| 2024-10-07 | 2024-10-03 | 1.150 | 125,000 | +0 | 0.02% | 143,750 |
| 2024-10-04 | 2024-10-02 | 1.180 | 125,000 | +0 | 0.02% | 147,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 125,000 | +0 | 0.02% | 143,750 |
| 2024-10-02 | 2024-09-27 | 0.870 | 125,000 | +0 | 0.02% | 108,750 |
| 2024-09-30 | 2024-09-26 | 0.770 | 125,000 | +0 | 0.02% | 96,250 |
| 2024-09-27 | 2024-09-25 | 0.770 | 125,000 | +0 | 0.02% | 96,250 |
| 2024-09-26 | 2024-09-24 | 0.800 | 125,000 | +0 | 0.02% | 100,000 |
| 2024-09-25 | 2024-09-23 | 0.800 | 125,000 | +0 | 0.02% | 100,000 |
| 2024-09-24 | 2024-09-20 | 0.880 | 125,000 | +0 | 0.02% | 110,000 |
| 2024-09-23 | 2024-09-19 | 0.890 | 125,000 | +0 | 0.02% | 111,250 |
| 2024-09-20 | 2024-09-17 | 0.870 | 125,000 | +0 | 0.02% | 108,750 |
| 2024-09-19 | 2024-09-16 | 0.790 | 125,000 | +0 | 0.02% | 98,750 |
| 2024-09-17 | 2024-09-13 | 0.970 | 125,000 | +0 | 0.02% | 121,250 |
| 2024-09-16 | 2024-09-12 | 0.970 | 125,000 | +0 | 0.02% | 121,250 |
| 2024-09-13 | 2024-09-11 | 0.920 | 125,000 | +0 | 0.02% | 115,000 |
| 2024-09-12 | 2024-09-10 | 0.920 | 125,000 | +0 | 0.02% | 115,000 |
| 2024-09-11 | 2024-09-09 | 0.920 | 125,000 | +0 | 0.02% | 115,000 |
| 2024-09-10 | 2024-09-05 | 0.970 | 125,000 | +0 | 0.02% | 121,250 |
| 2024-09-09 | 2024-09-04 | 0.950 | 125,000 | +0 | 0.02% | 118,750 |
| 2024-09-05 | 2024-09-03 | 0.960 | 125,000 | +0 | 0.02% | 120,000 |
| 2024-09-04 | 2024-09-02 | 0.920 | 125,000 | +0 | 0.02% | 115,000 |
| 2024-09-03 | 2024-08-30 | 0.950 | 125,000 | +0 | 0.02% | 118,750 |
| 2024-09-02 | 2024-08-29 | 0.990 | 125,000 | +0 | 0.02% | 123,750 |
| 2024-08-30 | 2024-08-28 | 0.980 | 125,000 | +0 | 0.02% | 122,500 |
| 2024-08-29 | 2024-08-27 | 0.980 | 125,000 | +0 | 0.02% | 122,500 |
| 2024-08-28 | 2024-08-26 | 0.950 | 125,000 | +0 | 0.02% | 118,750 |
| 2024-08-27 | 2024-08-23 | 0.960 | 125,000 | +0 | 0.02% | 120,000 |
| 2024-08-26 | 2024-08-22 | 0.910 | 125,000 | +0 | 0.02% | 113,750 |
| 2024-08-23 | 2024-08-21 | 1.000 | 125,000 | +0 | 0.02% | 125,000 |
| 2024-08-22 | 2024-08-20 | 1.000 | 125,000 | +0 | 0.02% | 125,000 |
| 2024-08-21 | 2024-08-19 | 1.010 | 125,000 | +0 | 0.02% | 126,250 |
| 2024-08-20 | 2024-08-16 | 1.010 | 125,000 | +0 | 0.02% | 126,250 |
| 2024-08-19 | 2024-08-15 | 0.980 | 125,000 | +0 | 0.02% | 122,500 |
| 2024-08-16 | 2024-08-14 | 0.960 | 125,000 | +0 | 0.02% | 120,000 |
| 2024-08-15 | 2024-08-13 | 0.990 | 125,000 | +0 | 0.02% | 123,750 |
| 2024-08-14 | 2024-08-12 | 1.000 | 125,000 | +0 | 0.02% | 125,000 |
| 2024-08-13 | 2024-08-09 | 0.990 | 125,000 | +0 | 0.02% | 123,750 |
| 2024-08-12 | 2024-08-08 | 0.990 | 125,000 | +0 | 0.02% | 123,750 |
| 2024-08-09 | 2024-08-07 | 0.980 | 125,000 | +0 | 0.02% | 122,500 |
| 2024-08-08 | 2024-08-06 | 1.010 | 125,000 | +0 | 0.02% | 126,250 |
| 2024-08-07 | 2024-08-05 | 1.000 | 125,000 | +0 | 0.02% | 125,000 |
| 2024-08-06 | 2024-08-02 | 1.080 | 125,000 | +0 | 0.02% | 135,000 |
| 2024-08-05 | 2024-08-01 | 1.000 | 125,000 | +0 | 0.02% | 125,000 |
| 2024-08-02 | 2024-07-31 | 1.310 | 125,000 | +0 | 0.02% | 163,750 |
| 2024-08-01 | 2024-07-30 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-07-31 | 2024-07-29 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-07-30 | 2024-07-26 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-07-29 | 2024-07-25 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-07-26 | 2024-07-24 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-07-25 | 2024-07-23 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-07-24 | 2024-07-22 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-07-23 | 2024-07-19 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-07-22 | 2024-07-18 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-07-19 | 2024-07-17 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-07-18 | 2024-07-16 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-07-17 | 2024-07-15 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-07-16 | 2024-07-12 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-07-15 | 2024-07-11 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-07-12 | 2024-07-10 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-07-11 | 2024-07-09 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-07-10 | 2024-07-08 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-07-09 | 2024-07-05 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-07-08 | 2024-07-04 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-07-05 | 2024-07-03 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-07-04 | 2024-07-02 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-07-03 | 2024-06-28 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-07-02 | 2024-06-27 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-06-28 | 2024-06-26 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-06-27 | 2024-06-25 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-06-26 | 2024-06-24 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-06-25 | 2024-06-21 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-06-24 | 2024-06-20 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-06-21 | 2024-06-19 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-06-20 | 2024-06-18 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-06-19 | 2024-06-17 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-06-18 | 2024-06-14 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-06-17 | 2024-06-13 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-06-14 | 2024-06-12 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-06-13 | 2024-06-11 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-06-12 | 2024-06-07 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-06-11 | 2024-06-06 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-06-07 | 2024-06-05 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-06-06 | 2024-06-04 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-06-05 | 2024-06-03 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-06-04 | 2024-05-31 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-06-03 | 2024-05-30 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-05-31 | 2024-05-29 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-05-30 | 2024-05-28 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-05-29 | 2024-05-27 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-05-28 | 2024-05-24 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-05-27 | 2024-05-23 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-05-24 | 2024-05-22 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-05-23 | 2024-05-21 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-05-22 | 2024-05-20 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-05-21 | 2024-05-17 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-05-20 | 2024-05-16 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-05-17 | 2024-05-14 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-05-16 | 2024-05-13 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-05-14 | 2024-05-10 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-05-13 | 2024-05-09 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-05-10 | 2024-05-08 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-05-09 | 2024-05-07 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-05-08 | 2024-05-06 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-05-07 | 2024-05-03 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-05-06 | 2024-05-02 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-05-03 | 2024-04-30 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-05-02 | 2024-04-29 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-04-30 | 2024-04-26 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-04-29 | 2024-04-25 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-04-26 | 2024-04-24 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-04-25 | 2024-04-23 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-04-24 | 2024-04-22 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-04-23 | 2024-04-19 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-04-22 | 2024-04-18 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-04-19 | 2024-04-17 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-04-18 | 2024-04-16 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-04-17 | 2024-04-15 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-04-16 | 2024-04-12 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-04-15 | 2024-04-11 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-04-12 | 2024-04-10 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-04-11 | 2024-04-09 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-04-10 | 2024-04-08 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-04-09 | 2024-04-05 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-04-08 | 2024-04-03 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-04-05 | 2024-04-02 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-04-03 | 2024-03-28 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-04-02 | 2024-03-27 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-03-28 | 2024-03-26 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-03-27 | 2024-03-25 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-03-26 | 2024-03-22 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-03-25 | 2024-03-21 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-03-22 | 2024-03-20 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-03-21 | 2024-03-19 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-03-20 | 2024-03-18 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-03-19 | 2024-03-15 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-03-18 | 2024-03-14 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-03-15 | 2024-03-13 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-03-14 | 2024-03-12 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-03-13 | 2024-03-11 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-03-12 | 2024-03-08 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-03-11 | 2024-03-07 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-03-08 | 2024-03-06 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-03-07 | 2024-03-05 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-03-06 | 2024-03-04 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-03-05 | 2024-03-01 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-03-04 | 2024-02-29 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-03-01 | 2024-02-28 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-02-29 | 2024-02-27 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-02-28 | 2024-02-26 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-02-27 | 2024-02-23 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-02-26 | 2024-02-22 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-02-23 | 2024-02-21 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-02-22 | 2024-02-20 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-02-21 | 2024-02-19 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-02-20 | 2024-02-16 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-02-19 | 2024-02-15 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-02-16 | 2024-02-14 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-02-15 | 2024-02-09 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-02-14 | 2024-02-07 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-02-08 | 2024-02-06 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-02-07 | 2024-02-05 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-02-06 | 2024-02-02 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-02-05 | 2024-02-01 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-02-02 | 2024-01-31 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-02-01 | 2024-01-30 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-01-31 | 2024-01-29 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-01-30 | 2024-01-26 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-01-29 | 2024-01-25 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-01-26 | 2024-01-24 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-01-25 | 2024-01-23 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-01-24 | 2024-01-22 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-01-23 | 2024-01-19 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-01-22 | 2024-01-18 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-01-19 | 2024-01-17 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-01-18 | 2024-01-16 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-01-17 | 2024-01-15 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-01-16 | 2024-01-12 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-01-15 | 2024-01-11 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-01-12 | 2024-01-10 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-01-11 | 2024-01-09 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-01-10 | 2024-01-08 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-01-09 | 2024-01-05 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-01-08 | 2024-01-04 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-01-05 | 2024-01-03 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-01-04 | 2024-01-02 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-01-03 | 2023-12-29 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2024-01-02 | 2023-12-28 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-12-29 | 2023-12-27 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-12-28 | 2023-12-22 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-12-27 | 2023-12-21 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-12-22 | 2023-12-20 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-12-21 | 2023-12-19 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-12-20 | 2023-12-18 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-12-19 | 2023-12-15 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-12-18 | 2023-12-14 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-12-15 | 2023-12-13 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-12-14 | 2023-12-12 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-12-13 | 2023-12-11 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-12-12 | 2023-12-08 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-12-11 | 2023-12-07 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-12-08 | 2023-12-06 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-12-07 | 2023-12-05 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-12-06 | 2023-12-04 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-12-05 | 2023-12-01 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-12-04 | 2023-11-30 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-12-01 | 2023-11-29 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-11-30 | 2023-11-28 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-11-29 | 2023-11-27 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-11-28 | 2023-11-24 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-11-27 | 2023-11-23 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-11-24 | 2023-11-22 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-11-23 | 2023-11-21 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-11-22 | 2023-11-20 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-11-21 | 2023-11-17 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-11-20 | 2023-11-16 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-11-17 | 2023-11-15 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-11-16 | 2023-11-14 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-11-15 | 2023-11-13 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-11-14 | 2023-11-10 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-11-13 | 2023-11-09 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-11-10 | 2023-11-08 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-11-09 | 2023-11-07 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-11-08 | 2023-11-06 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-11-07 | 2023-11-03 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-11-06 | 2023-11-02 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-11-03 | 2023-11-01 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-11-02 | 2023-10-31 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-11-01 | 2023-10-30 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-10-31 | 2023-10-27 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-10-30 | 2023-10-26 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-10-27 | 2023-10-25 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-10-26 | 2023-10-24 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-10-25 | 2023-10-20 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-10-24 | 2023-10-19 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-10-20 | 2023-10-18 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-10-19 | 2023-10-17 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-10-18 | 2023-10-16 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-10-17 | 2023-10-13 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-10-16 | 2023-10-12 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-10-13 | 2023-10-11 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-10-12 | 2023-10-10 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-10-11 | 2023-10-09 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-10-10 | 2023-10-06 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-10-09 | 2023-10-05 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-10-06 | 2023-10-04 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-10-05 | 2023-10-03 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-10-04 | 2023-09-29 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-10-03 | 2023-09-28 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-09-29 | 2023-09-27 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-09-28 | 2023-09-26 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-09-27 | 2023-09-25 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-09-26 | 2023-09-22 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-09-25 | 2023-09-21 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-09-22 | 2023-09-20 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-09-21 | 2023-09-19 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-09-20 | 2023-09-18 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-09-19 | 2023-09-15 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-09-18 | 2023-09-14 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-09-15 | 2023-09-13 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-09-14 | 2023-09-12 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-09-13 | 2023-09-11 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-09-12 | 2023-09-07 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-09-11 | 2023-09-06 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2023-09-07 | 2023-09-05 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-09-06 | 2023-09-04 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-09-05 | 2023-08-31 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-09-04 | 2023-08-30 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-08-31 | 2023-08-29 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-08-30 | 2023-08-28 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-08-29 | 2023-08-25 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-08-28 | 2023-08-24 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-08-25 | 2023-08-23 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-08-23 | 2023-08-21 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-08-22 | 2023-08-18 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-08-21 | 2023-08-17 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-08-18 | 2023-08-16 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-08-17 | 2023-08-15 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-08-16 | 2023-08-14 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-08-15 | 2023-08-11 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-08-14 | 2023-08-10 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-08-11 | 2023-08-09 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-08-10 | 2023-08-08 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-08-09 | 2023-08-07 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-08-08 | 2023-08-04 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-08-07 | 2023-08-03 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-08-04 | 2023-08-02 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-08-03 | 2023-08-01 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-08-02 | 2023-07-31 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-08-01 | 2023-07-28 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-07-31 | 2023-07-27 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-07-28 | 2023-07-26 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-07-27 | 2023-07-25 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-07-26 | 2023-07-24 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-07-25 | 2023-07-21 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-07-24 | 2023-07-20 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-07-21 | 2023-07-19 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-07-20 | 2023-07-18 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-07-19 | 2023-07-14 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-07-18 | 2023-07-13 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-07-14 | 2023-07-12 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-07-13 | 2023-07-11 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-07-12 | 2023-07-10 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-07-11 | 2023-07-07 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-07-10 | 2023-07-06 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-07-07 | 2023-07-05 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-07-06 | 2023-07-04 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-07-05 | 2023-07-03 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-07-04 | 2023-06-30 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-07-03 | 2023-06-29 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-06-30 | 2023-06-28 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-06-29 | 2023-06-27 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-06-28 | 2023-06-26 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-06-27 | 2023-06-23 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-06-26 | 2023-06-21 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-06-23 | 2023-06-20 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-06-21 | 2023-06-19 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-06-20 | 2023-06-16 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-06-19 | 2023-06-15 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-06-16 | 2023-06-14 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-06-15 | 2023-06-13 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-06-14 | 2023-06-12 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-06-13 | 2023-06-09 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-06-12 | 2023-06-08 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-06-09 | 2023-06-07 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-06-08 | 2023-06-06 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-06-07 | 2023-06-05 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-06-06 | 2023-06-02 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-06-05 | 2023-06-01 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-06-02 | 2023-05-31 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-06-01 | 2023-05-30 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-05-31 | 2023-05-29 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-05-30 | 2023-05-25 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-05-29 | 2023-05-24 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-05-25 | 2023-05-23 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-05-24 | 2023-05-22 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-05-23 | 2023-05-19 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-05-22 | 2023-05-18 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-05-19 | 2023-05-17 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-05-18 | 2023-05-16 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-05-17 | 2023-05-15 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-05-16 | 2023-05-12 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-05-15 | 2023-05-11 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-05-12 | 2023-05-10 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-05-11 | 2023-05-09 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-05-10 | 2023-05-08 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-05-09 | 2023-05-05 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-05-08 | 2023-05-04 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-05-05 | 2023-05-03 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-05-04 | 2023-05-02 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-05-03 | 2023-04-28 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-05-02 | 2023-04-27 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-04-28 | 2023-04-26 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-04-27 | 2023-04-25 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-04-26 | 2023-04-24 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-04-25 | 2023-04-21 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-04-24 | 2023-04-20 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-04-21 | 2023-04-19 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-04-20 | 2023-04-18 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-04-19 | 2023-04-17 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-04-18 | 2023-04-14 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-04-17 | 2023-04-13 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-04-14 | 2023-04-12 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-04-13 | 2023-04-11 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-04-12 | 2023-04-06 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-04-11 | 2023-04-04 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-04-06 | 2023-04-03 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-04-04 | 2023-03-31 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-04-03 | 2023-03-30 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-03-31 | 2023-03-29 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-03-30 | 2023-03-28 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-03-29 | 2023-03-27 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-03-28 | 2023-03-24 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-03-27 | 2023-03-23 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-03-24 | 2023-03-22 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-03-23 | 2023-03-21 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-03-22 | 2023-03-20 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-03-21 | 2023-03-17 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-03-20 | 2023-03-16 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-03-17 | 2023-03-15 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-03-16 | 2023-03-14 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-03-15 | 2023-03-13 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-03-14 | 2023-03-10 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-03-13 | 2023-03-09 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-03-10 | 2023-03-08 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-03-09 | 2023-03-07 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-03-08 | 2023-03-06 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-03-07 | 2023-03-03 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-03-06 | 2023-03-02 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-03-03 | 2023-03-01 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-03-02 | 2023-02-28 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-03-01 | 2023-02-27 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-02-28 | 2023-02-24 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-02-27 | 2023-02-23 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-02-24 | 2023-02-22 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-02-23 | 2023-02-21 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-02-22 | 2023-02-20 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-02-21 | 2023-02-17 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-02-20 | 2023-02-16 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-02-17 | 2023-02-15 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-02-16 | 2023-02-14 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-02-15 | 2023-02-13 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-02-14 | 2023-02-10 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-02-13 | 2023-02-09 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-02-10 | 2023-02-08 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-02-09 | 2023-02-07 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-02-08 | 2023-02-06 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-02-07 | 2023-02-03 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-02-06 | 2023-02-02 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-02-03 | 2023-02-01 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2023-02-02 | 2023-01-31 | 1.510 | 125,000 | +0 | 0.04% | 188,750 |
| 2023-02-01 | 2023-01-30 | 1.490 | 125,000 | +0 | 0.04% | 186,250 |
| 2023-01-31 | 2023-01-27 | 1.500 | 125,000 | +0 | 0.04% | 187,500 |
| 2023-01-30 | 2023-01-26 | 1.500 | 125,000 | +0 | 0.04% | 187,500 |
| 2023-01-27 | 2023-01-20 | 1.500 | 125,000 | +0 | 0.04% | 187,500 |
| 2023-01-26 | 2023-01-19 | 1.510 | 125,000 | +0 | 0.04% | 188,750 |
| 2023-01-20 | 2023-01-18 | 1.490 | 125,000 | +0 | 0.04% | 186,250 |
| 2023-01-19 | 2023-01-17 | 1.500 | 125,000 | +0 | 0.04% | 187,500 |
| 2023-01-18 | 2023-01-16 | 1.500 | 125,000 | +0 | 0.04% | 187,500 |
| 2023-01-17 | 2023-01-13 | 1.500 | 125,000 | +0 | 0.04% | 187,500 |
| 2023-01-16 | 2023-01-12 | 1.500 | 125,000 | +0 | 0.04% | 187,500 |
| 2023-01-13 | 2023-01-11 | 1.500 | 125,000 | +0 | 0.04% | 187,500 |
| 2023-01-12 | 2023-01-10 | 1.500 | 125,000 | +0 | 0.04% | 187,500 |
| 2023-01-11 | 2023-01-09 | 1.500 | 125,000 | +0 | 0.04% | 187,500 |
| 2023-01-10 | 2023-01-06 | 1.500 | 125,000 | +0 | 0.04% | 187,500 |
| 2023-01-09 | 2023-01-05 | 1.500 | 125,000 | +0 | 0.04% | 187,500 |
| 2023-01-06 | 2023-01-04 | 1.500 | 125,000 | +0 | 0.04% | 187,500 |
| 2023-01-05 | 2023-01-03 | 1.500 | 125,000 | +0 | 0.04% | 187,500 |
| 2023-01-04 | 2022-12-30 | 1.500 | 125,000 | +0 | 0.04% | 187,500 |
| 2023-01-03 | 2022-12-29 | 1.510 | 125,000 | +0 | 0.04% | 188,750 |
| 2022-12-30 | 2022-12-28 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2022-12-29 | 2022-12-23 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2022-12-28 | 2022-12-22 | 1.540 | 125,000 | +0 | 0.04% | 192,500 |
| 2022-12-23 | 2022-12-21 | 1.520 | 125,000 | +0 | 0.04% | 190,000 |
| 2022-12-22 | 2022-12-20 | 1.440 | 125,000 | +0 | 0.04% | 180,000 |
| 2022-12-21 | 2022-12-19 | 1.440 | 125,000 | +0 | 0.04% | 180,000 |
| 2022-12-20 | 2022-12-16 | 1.440 | 125,000 | +0 | 0.04% | 180,000 |
| 2022-12-19 | 2022-12-15 | 1.440 | 125,000 | +0 | 0.04% | 180,000 |
| 2022-12-16 | 2022-12-14 | 1.440 | 125,000 | +0 | 0.04% | 180,000 |
| 2022-12-15 | 2022-12-13 | 1.440 | 125,000 | +0 | 0.04% | 180,000 |
| 2022-12-14 | 2022-12-12 | 1.440 | 125,000 | +0 | 0.04% | 180,000 |
| 2022-12-13 | 2022-12-09 | 1.440 | 125,000 | +0 | 0.04% | 180,000 |
| 2022-12-12 | 2022-12-08 | 1.440 | 125,000 | +0 | 0.04% | 180,000 |
| 2022-12-09 | 2022-12-07 | 1.450 | 125,000 | +0 | 0.04% | 181,250 |
| 2022-12-08 | 2022-12-06 | 1.440 | 125,000 | +0 | 0.04% | 180,000 |
| 2022-12-07 | 2022-12-05 | 1.440 | 125,000 | +0 | 0.04% | 180,000 |
| 2022-12-06 | 2022-12-02 | 1.440 | 125,000 | +0 | 0.04% | 180,000 |
| 2022-12-05 | 2022-12-01 | 1.440 | 125,000 | +0 | 0.04% | 180,000 |
| 2022-12-02 | 2022-11-30 | 1.440 | 125,000 | +0 | 0.04% | 180,000 |
| 2022-12-01 | 2022-11-29 | 1.440 | 125,000 | +0 | 0.04% | 180,000 |
| 2022-11-30 | 2022-11-28 | 1.440 | 125,000 | +0 | 0.04% | 180,000 |
| 2022-11-29 | 2022-11-25 | 1.440 | 125,000 | +0 | 0.04% | 180,000 |
| 2022-11-28 | 2022-11-24 | 1.430 | 125,000 | +0 | 0.04% | 178,750 |
| 2022-11-25 | 2022-11-23 | 1.430 | 125,000 | +0 | 0.04% | 178,750 |
| 2022-11-24 | 2022-11-22 | 1.430 | 125,000 | +0 | 0.04% | 178,750 |
| 2022-11-23 | 2022-11-21 | 1.420 | 125,000 | +0 | 0.04% | 177,500 |
| 2022-11-22 | 2022-11-18 | 1.430 | 125,000 | +0 | 0.04% | 178,750 |
| 2022-11-21 | 2022-11-17 | 1.460 | 125,000 | +0 | 0.04% | 182,500 |
| 2022-11-18 | 2022-11-16 | 1.460 | 125,000 | +0 | 0.04% | 182,500 |
| 2022-11-17 | 2022-11-15 | 1.460 | 125,000 | +0 | 0.04% | 182,500 |
| 2022-11-16 | 2022-11-14 | 1.450 | 125,000 | +0 | 0.04% | 181,250 |
| 2022-11-15 | 2022-11-11 | 1.440 | 125,000 | +0 | 0.04% | 180,000 |
| 2022-11-14 | 2022-11-10 | 1.450 | 125,000 | +0 | 0.04% | 181,250 |
| 2022-11-11 | 2022-11-09 | 1.440 | 125,000 | +0 | 0.04% | 180,000 |
| 2022-11-10 | 2022-11-08 | 1.440 | 125,000 | +0 | 0.04% | 180,000 |
| 2022-11-09 | 2022-11-07 | 1.420 | 125,000 | +0 | 0.04% | 177,500 |
| 2022-11-08 | 2022-11-04 | 1.410 | 125,000 | +0 | 0.04% | 176,250 |
| 2022-11-07 | 2022-11-03 | 1.390 | 125,000 | +0 | 0.04% | 173,750 |
| 2022-11-04 | 2022-11-02 | 1.390 | 125,000 | +0 | 0.04% | 173,750 |
| 2022-11-03 | 2022-11-01 | 1.390 | 125,000 | +0 | 0.04% | 173,750 |
| 2022-11-02 | 2022-10-31 | 1.420 | 125,000 | +0 | 0.04% | 177,500 |
| 2022-11-01 | 2022-10-28 | 1.320 | 125,000 | +0 | 0.04% | 165,000 |
| 2022-10-31 | 2022-10-27 | 1.320 | 125,000 | +0 | 0.04% | 165,000 |
| 2022-10-28 | 2022-10-26 | 1.320 | 125,000 | +0 | 0.04% | 165,000 |
| 2022-10-27 | 2022-10-25 | 1.320 | 125,000 | +0 | 0.04% | 165,000 |
| 2022-10-26 | 2022-10-24 | 1.320 | 125,000 | +0 | 0.04% | 165,000 |
| 2022-10-25 | 2022-10-21 | 1.320 | 125,000 | +0 | 0.04% | 165,000 |
| 2022-10-24 | 2022-10-20 | 1.320 | 125,000 | +0 | 0.04% | 165,000 |
| 2022-10-21 | 2022-10-19 | 1.320 | 125,000 | +0 | 0.04% | 165,000 |
| 2022-10-20 | 2022-10-18 | 1.320 | 125,000 | +0 | 0.04% | 165,000 |
| 2022-10-19 | 2022-10-17 | 1.320 | 125,000 | +0 | 0.04% | 165,000 |
| 2022-10-18 | 2022-10-14 | 1.320 | 125,000 | +0 | 0.04% | 165,000 |
| 2022-10-17 | 2022-10-13 | 1.400 | 125,000 | +0 | 0.04% | 175,000 |
| 2022-10-14 | 2022-10-12 | 1.330 | 125,000 | +0 | 0.04% | 166,250 |
| 2022-10-13 | 2022-10-11 | 1.180 | 125,000 | -10,000 | 0.04% | 147,500 |
| 2022-10-12 | 2022-10-10 | 1.150 | 135,000 | +10,000 | 0.04% | 155,250 |
| 2022-06-28 | 2022-06-24 | 1.170 | 125,000 | -46,000 | 0.04% | 146,250 |
| 2022-06-20 | 2022-06-16 | 1.170 | 171,000 | -20,000 | 0.05% | 200,070 |
| 2022-06-16 | 2022-06-14 | 1.260 | 191,000 | +66,000 | 0.05% | 240,660 |
| 2022-03-08 | 2022-03-04 | 1.380 | 125,000 | -137,000 | 0.04% | 172,500 |
| 2022-01-10 | 2022-01-06 | 1.580 | 262,000 | +30,000 | 0.07% | 413,960 |
| 2022-01-07 | 2022-01-05 | 1.630 | 232,000 | +7,000 | 0.07% | 378,160 |
| 2021-11-24 | 2021-11-22 | 1.730 | 225,000 | +50,000 | 0.06% | 389,250 |
| 2021-11-18 | 2021-11-16 | 1.840 | 175,000 | +50,000 | 0.05% | 322,000 |
| 2021-11-16 | 2021-11-12 | 1.690 | 125,000 | -100,000 | 0.04% | 211,250 |
| 2021-11-15 | 2021-11-11 | 1.620 | 225,000 | +100,000 | 0.06% | 364,500 |
| 2021-09-29 | 2021-09-27 | 1.920 | 125,000 | -38,000 | 0.04% | 240,000 |
| 2021-08-12 | 2021-08-10 | 1.970 | 163,000 | -37,000 | 0.05% | 321,110 |
| 2021-08-11 | 2021-08-09 | 1.920 | 200,000 | -15,000 | 0.06% | 384,000 |
| 2021-08-10 | 2021-08-06 | 1.910 | 215,000 | -55,000 | 0.06% | 410,650 |
| 2021-08-09 | 2021-08-05 | 1.960 | 270,000 | -83,000 | 0.08% | 529,200 |
| 2021-08-06 | 2021-08-04 | 1.950 | 353,000 | -63,000 | 0.10% | 688,350 |
| 2021-08-04 | 2021-08-02 | 1.860 | 416,000 | -13,000 | 0.12% | 773,760 |
| 2021-08-03 | 2021-07-30 | 1.790 | 429,000 | -57,000 | 0.12% | 767,910 |
| 2021-07-29 | 2021-07-27 | 1.780 | 486,000 | -11,000 | 0.14% | 865,080 |
| 2021-07-28 | 2021-07-26 | 1.870 | 497,000 | -21,000 | 0.14% | 929,390 |
| 2021-07-27 | 2021-07-23 | 1.900 | 518,000 | -80,000 | 0.15% | 984,200 |
| 2021-07-26 | 2021-07-22 | 1.860 | 598,000 | -80,000 | 0.17% | 1,112,280 |
| 2021-07-14 | 2021-07-12 | 2.100 | 678,000 | -100,000 | 0.19% | 1,423,800 |
| 2021-07-13 | 2021-07-09 | 2.040 | 778,000 | -85,000 | 0.22% | 1,587,120 |
| 2021-07-12 | 2021-07-08 | 2.100 | 863,000 | -285,000 | 0.24% | 1,812,300 |
| 2021-07-09 | 2021-07-07 | 2.160 | 1,148,000 | -1,000 | 0.32% | 2,479,680 |
| 2021-07-08 | 2021-07-06 | 2.160 | 1,149,000 | -14,000 | 0.32% | 2,481,840 |
| 2021-07-05 | 2021-06-30 | 2.140 | 1,163,000 | -100,000 | 0.33% | 2,488,820 |
| 2021-07-02 | 2021-06-29 | 2.210 | 1,263,000 | -100,000 | 0.36% | 2,791,230 |
| 2021-06-29 | 2021-06-25 | 2.110 | 1,363,000 | -65,000 | 0.38% | 2,875,930 |
| 2021-06-28 | 2021-06-24 | 2.150 | 1,428,000 | -15,000 | 0.40% | 3,070,200 |
| 2021-06-15 | 2021-06-10 | 2.270 | 1,443,000 | +43,000 | 0.41% | 3,275,610 |
| 2021-06-11 | 2021-06-09 | 2.270 | 1,400,000 | -30,000 | 0.39% | 3,178,000 |
| 2021-06-10 | 2021-06-08 | 2.230 | 1,430,000 | +18,000 | 0.40% | 3,188,900 |
| 2021-06-09 | 2021-06-07 | 2.310 | 1,412,000 | +6,000 | 0.40% | 3,261,720 |
| 2021-06-08 | 2021-06-04 | 2.380 | 1,406,000 | +16,000 | 0.40% | 3,346,280 |
| 2021-06-07 | 2021-06-03 | 2.410 | 1,390,000 | +17,000 | 0.39% | 3,349,900 |
| 2021-06-04 | 2021-06-02 | 2.476 | 1,373,000 | +70,000 | 0.39% | 3,399,723 |
| 2021-06-03 | 2021-06-01 | 2.486 | 1,303,000 | +19,011 | 0.37% | 3,239,617 |
| 2021-06-01 | 2021-05-28 | 2.486 | 1,283,989 | +177,374 | 0.37% | 3,192,350 |
| 2021-05-31 | 2021-05-27 | 2.507 | 1,106,615 | +886,869 | 0.32% | 2,773,809 |
| 2021-05-27 | 2021-05-25 | 2.578 | 219,746 | +35,474 | 0.06% | 566,419 |
| 2021-05-26 | 2021-05-24 | 2.507 | 184,272 | +23,650 | 0.05% | 461,891 |
| 2021-05-25 | 2021-05-21 | 2.537 | 160,622 | -9,854 | 0.05% | 407,500 |
| 2021-05-17 | 2021-05-13 | 2.486 | 170,476 | -394,164 | 0.05% | 423,850 |
| 2021-05-12 | 2021-05-10 | 2.638 | 564,640 | -98,541 | 0.16% | 1,489,800 |
| 2021-05-10 | 2021-05-06 | 2.669 | 663,181 | -19,708 | 0.19% | 1,769,990 |
| 2021-05-03 | 2021-04-29 | 2.811 | 682,889 | +19,708 | 0.20% | 1,919,610 |
| 2021-04-28 | 2021-04-26 | 2.811 | 663,181 | -14,781 | 0.19% | 1,864,211 |
| 2021-03-09 | 2021-03-05 | 2.608 | 677,962 | -14,781 | 0.19% | 1,768,160 |
| 2021-02-26 | 2021-02-24 | 2.791 | 692,743 | +3,942 | 0.20% | 1,933,250 |
| 2021-02-24 | 2021-02-22 | 3.126 | 688,801 | -3,942 | 0.20% | 2,152,919 |
| 2021-02-23 | 2021-02-19 | 2.912 | 692,743 | -5,913 | 0.20% | 2,017,610 |
| 2021-02-17 | 2021-02-11 | 2.882 | 698,656 | +4,927 | 0.20% | 2,013,561 |
| 2021-02-16 | 2021-02-09 | 2.892 | 693,729 | +4,928 | 0.20% | 2,006,401 |
| 2021-02-10 | 2021-02-08 | 3.085 | 688,801 | +4,927 | 0.20% | 2,124,959 |
| 2021-02-09 | 2021-02-05 | 3.115 | 683,874 | -19,709 | 0.20% | 2,130,579 |
| 2021-02-08 | 2021-02-04 | 3.247 | 703,583 | -55,183 | 0.20% | 2,284,801 |
| 2021-02-05 | 2021-02-03 | 3.410 | 758,766 | +49,271 | 0.22% | 2,587,201 |
| 2021-02-04 | 2021-02-02 | 3.369 | 709,495 | -2,956 | 0.20% | 2,390,400 |
| 2021-02-03 | 2021-02-01 | 3.420 | 712,451 | +56,168 | 0.20% | 2,436,509 |
| 2021-02-02 | 2021-01-29 | 3.268 | 656,283 | -22,664 | 0.19% | 2,144,520 |
| 2021-01-29 | 2021-01-27 | 3.329 | 678,947 | -986 | 0.19% | 2,259,919 |
| 2021-01-27 | 2021-01-25 | 3.542 | 679,933 | -985 | 0.19% | 2,408,101 |
| 2021-01-26 | 2021-01-22 | 3.288 | 680,918 | -64,052 | 0.19% | 2,238,839 |
| 2021-01-25 | 2021-01-21 | 3.400 | 744,970 | +4,927 | 0.21% | 2,532,601 |
| 2021-01-22 | 2021-01-20 | 3.359 | 740,043 | -38,431 | 0.21% | 2,485,811 |
| 2021-01-21 | 2021-01-19 | 3.186 | 778,474 | +102,483 | 0.22% | 2,480,601 |
| 2021-01-20 | 2021-01-18 | 3.247 | 675,991 | -26,606 | 0.19% | 2,195,200 |
| 2021-01-19 | 2021-01-15 | 3.176 | 702,597 | -31,533 | 0.20% | 2,231,689 |
| 2021-01-15 | 2021-01-13 | 3.481 | 734,130 | -11,825 | 0.21% | 2,555,349 |
| 2021-01-14 | 2021-01-12 | 3.582 | 745,955 | -3,942 | 0.21% | 2,672,209 |
| 2021-01-13 | 2021-01-11 | 3.460 | 749,897 | +34,489 | 0.21% | 2,595,010 |
| 2021-01-12 | 2021-01-08 | 3.694 | 715,408 | +37,446 | 0.20% | 2,642,642 |
| 2021-01-11 | 2021-01-07 | 3.816 | 677,962 | -985 | 0.19% | 2,586,880 |
| 2021-01-08 | 2021-01-06 | 3.887 | 678,947 | -3,942 | 0.19% | 2,638,869 |
| 2021-01-06 | 2021-01-04 | 3.653 | 682,889 | -4,927 | 0.20% | 2,494,800 |
| 2021-01-05 | 2020-12-31 | 3.643 | 687,816 | +100,512 | 0.20% | 2,505,820 |
| 2021-01-04 | 2020-12-29 | 3.653 | 587,304 | -423,726 | 0.17% | 2,145,599 |
| 2020-12-30 | 2020-12-28 | 3.816 | 1,011,030 | -131,060 | 0.29% | 3,857,758 |
| 2020-12-29 | 2020-12-24 | 3.866 | 1,142,090 | +7,883 | 0.33% | 4,415,790 |
| 2020-12-28 | 2020-12-22 | 3.542 | 1,134,207 | -16,752 | 0.32% | 4,016,991 |
| 2020-12-23 | 2020-12-21 | 3.724 | 1,150,959 | -106,424 | 0.33% | 4,286,561 |
| 2020-12-22 | 2020-12-18 | 3.653 | 1,257,383 | +140,914 | 0.36% | 4,593,600 |
| 2020-12-21 | 2020-12-17 | 3.247 | 1,116,469 | +8,868 | 0.32% | 3,625,599 |
| 2020-12-18 | 2020-12-16 | 3.349 | 1,107,601 | -508,471 | 0.32% | 3,709,201 |
| 2020-12-17 | 2020-12-15 | 3.450 | 1,616,072 | -154,709 | 0.46% | 5,576,000 |
| 2020-12-16 | 2020-12-14 | 3.501 | 1,770,781 | +487,777 | 0.51% | 6,199,648 |
| 2020-12-15 | 2020-12-11 | 3.471 | 1,283,004 | -105,438 | 0.37% | 4,452,841 |
| 2020-12-14 | 2020-12-10 | 3.481 | 1,388,442 | +40,401 | 0.40% | 4,832,868 |
| 2020-12-11 | 2020-12-09 | 3.247 | 1,348,041 | -13,795 | 0.39% | 4,377,601 |
| 2020-12-10 | 2020-12-08 | 3.471 | 1,361,836 | +109,380 | 0.39% | 4,726,439 |
| 2020-12-09 | 2020-12-07 | 3.156 | 1,252,456 | +78,833 | 0.36% | 3,952,810 |
| 2020-12-08 | 2020-12-04 | 3.014 | 1,173,623 | -16,752 | 0.34% | 3,537,270 |
| 2020-12-07 | 2020-12-03 | 2.872 | 1,190,375 | +11,825 | 0.34% | 3,418,640 |
| 2020-12-04 | 2020-12-02 | 2.588 | 1,178,550 | -74,891 | 0.34% | 3,049,800 |
| 2020-12-03 | 2020-12-01 | 2.679 | 1,253,441 | +315,331 | 0.36% | 3,358,079 |
| 2020-12-01 | 2020-11-27 | 2.862 | 938,110 | -459,201 | 0.27% | 2,684,640 |
| 2020-11-30 | 2020-11-26 | 2.882 | 1,397,311 | +8,869 | 0.40% | 4,027,120 |
| 2020-11-27 | 2020-11-25 | 2.933 | 1,388,442 | +204,965 | 0.40% | 4,072,009 |
| 2020-11-26 | 2020-11-24 | 3.034 | 1,183,477 | +91,643 | 0.34% | 3,590,989 |
| 2020-11-25 | 2020-11-23 | 2.963 | 1,091,834 | -19,708 | 0.31% | 3,235,360 |
| 2020-11-24 | 2020-11-20 | 3.044 | 1,111,542 | -120,220 | 0.32% | 3,383,999 |
| 2020-11-23 | 2020-11-19 | 3.085 | 1,231,762 | -7,884 | 0.35% | 3,799,999 |
| 2020-11-20 | 2020-11-18 | 2.953 | 1,239,646 | -321,243 | 0.35% | 3,660,781 |
| 2020-11-19 | 2020-11-17 | 2.852 | 1,560,889 | -256,207 | 0.45% | 4,451,039 |
| 2020-11-18 | 2020-11-16 | 3.004 | 1,817,096 | +92,629 | 0.52% | 5,458,241 |
| 2020-11-16 | 2020-11-12 | 2.527 | 1,724,467 | -138,943 | 0.49% | 4,357,499 |
| 2020-11-13 | 2020-11-11 | 2.679 | 1,863,410 | -143,870 | 0.53% | 4,992,240 |
| 2020-11-12 | 2020-11-10 | 2.638 | 2,007,280 | +20,694 | 0.57% | 5,296,200 |
| 2020-11-09 | 2020-11-05 | 2.375 | 1,986,586 | -4,927 | 0.57% | 4,717,439 |
| 2020-11-05 | 2020-11-03 | 2.415 | 1,991,513 | +112,336 | 0.57% | 4,809,979 |
| 2020-11-04 | 2020-11-02 | 2.456 | 1,879,177 | -97,555 | 0.54% | 4,614,941 |
| 2020-11-03 | 2020-10-30 | 2.638 | 1,976,732 | +172,447 | 0.57% | 5,215,600 |
| 2020-11-02 | 2020-10-29 | 2.436 | 1,804,285 | +137,957 | 0.52% | 4,394,399 |
| 2020-10-30 | 2020-10-28 | 2.486 | 1,666,328 | +104,453 | 0.48% | 4,142,950 |
| 2020-10-29 | 2020-10-27 | 2.162 | 1,561,875 | +6,898 | 0.45% | 3,376,051 |
| 2020-10-28 | 2020-10-23 | 2.162 | 1,554,977 | -12,810 | 0.44% | 3,361,141 |
| 2020-10-27 | 2020-10-22 | 2.172 | 1,567,787 | +25,621 | 0.45% | 3,404,740 |
| 2020-10-23 | 2020-10-21 | 2.324 | 1,542,166 | +551,829 | 0.44% | 3,583,849 |
| 2020-10-19 | 2020-10-15 | 2.547 | 990,337 | -4,927 | 0.28% | 2,522,550 |
| 2020-10-16 | 2020-10-14 | 2.517 | 995,264 | +154,709 | 0.28% | 2,504,800 |
| 2020-10-14 | 2020-10-09 | 2.923 | 840,555 | +49,271 | 0.24% | 2,456,641 |
| 2020-10-05 | 2020-09-29 | 2.811 | 791,284 | -4,927 | 0.23% | 2,224,310 |
| 2020-09-30 | 2020-09-28 | 2.902 | 796,211 | -26,606 | 0.23% | 2,310,880 |
| 2020-09-29 | 2020-09-25 | 2.821 | 822,817 | -19,708 | 0.24% | 2,321,299 |
| 2020-09-28 | 2020-09-24 | 2.821 | 842,525 | -14,782 | 0.24% | 2,376,899 |
| 2020-09-25 | 2020-09-23 | 2.781 | 857,307 | -992,307 | 0.25% | 2,383,801 |
| 2020-09-24 | 2020-09-22 | 2.902 | 1,849,614 | -436,537 | 0.53% | 5,368,219 |
| 2020-09-21 | 2020-09-17 | 3.359 | 2,286,151 | -29,562 | 0.65% | 7,679,201 |
| 2020-09-18 | 2020-09-16 | 3.511 | 2,315,713 | +1,376,617 | 0.66% | 8,131,000 |
| 2020-09-17 | 2020-09-15 | 3.329 | 939,096 | +1,971 | 0.27% | 3,125,841 |
| 2020-09-16 | 2020-09-14 | 3.227 | 937,125 | +6,898 | 0.27% | 3,024,181 |
| 2020-09-14 | 2020-09-10 | 3.511 | 930,227 | +11,825 | 0.27% | 3,266,240 |
| 2020-09-10 | 2020-09-08 | 3.653 | 918,402 | -2,073,302 | 0.26% | 3,355,200 |
| 2020-09-09 | 2020-09-07 | 4.151 | 2,991,704 | +24,635 | 0.86% | 12,417,239 |
| 2020-09-07 | 2020-09-03 | 4.191 | 2,967,069 | -146,826 | 0.85% | 12,435,430 |
| 2020-09-04 | 2020-09-02 | 4.272 | 3,113,895 | -676,977 | 0.89% | 13,303,600 |
| 2020-09-03 | 2020-09-01 | 4.069 | 3,790,872 | +77,848 | 1.08% | 15,426,471 |
| 2020-09-02 | 2020-08-31 | 4.293 | 3,713,024 | +59,124 | 1.06% | 15,938,639 |
| 2020-09-01 | 2020-08-28 | 4.110 | 3,653,900 | -350,806 | 1.04% | 15,017,401 |
| 2020-08-31 | 2020-08-27 | 4.546 | 4,004,706 | +78,833 | 1.14% | 18,206,722 |
| 2020-08-28 | 2020-08-26 | 4.668 | 3,925,873 | +268,032 | 1.12% | 18,326,401 |
| 2020-08-27 | 2020-08-25 | 4.506 | 3,657,841 | +158,651 | 1.05% | 16,481,279 |
| 2020-08-26 | 2020-08-24 | 4.455 | 3,499,190 | +1,510,633 | 1.00% | 15,588,889 |
| 2020-08-25 | 2020-08-21 | 4.130 | 1,988,557 | +13,796 | 0.57% | 8,213,260 |
| 2020-08-24 | 2020-08-20 | 4.313 | 1,974,761 | +831,686 | 0.56% | 8,516,999 |
| 2020-08-21 | 2020-08-19 | 4.364 | 1,143,075 | +371,499 | 0.33% | 4,987,998 |
| 2020-08-20 | 2020-08-18 | 4.262 | 771,576 | +98,541 | 0.22% | 3,288,600 |
| 2020-08-19 | 2020-08-17 | 4.262 | 673,035 | -219,746 | 0.19% | 2,868,600 |
| 2020-08-18 | 2020-08-14 | 3.450 | 892,781 | -87,702 | 0.26% | 3,080,399 |
| 2020-08-17 | 2020-08-13 | 3.430 | 980,483 | +243,396 | 0.28% | 3,363,101 |
| 2020-08-14 | 2020-08-12 | 3.410 | 737,087 | +711,466 | 0.21% | 2,513,282 |
| 2020-08-13 | 2020-08-11 | 3.379 | 25,621 | -985 | 0.01% | 86,581 |
| 2020-08-04 | 2020-07-31 | 3.349 | 26,606 | -21,679 | 0.01% | 89,100 |
| 2020-08-03 | 2020-07-30 | 3.359 | 48,285 | +9,854 | 0.01% | 162,190 |
| 2020-07-29 | 2020-07-27 | 3.329 | 38,431 | -16,752 | 0.01% | 127,920 |
| 2020-07-28 | 2020-07-24 | 3.075 | 55,183 | -39,416 | 0.02% | 169,680 |
| 2020-07-24 | 2020-07-22 | 3.075 | 94,599 | -13,796 | 0.03% | 290,879 |
| 2020-07-23 | 2020-07-21 | 3.044 | 108,395 | -1,021,870 | 0.03% | 330,000 |
| 2020-07-22 | 2020-07-20 | 3.278 | 1,130,265 | -4,927 | 0.32% | 3,704,810 |
| 2020-07-21 | 2020-07-17 | 3.410 | 1,135,192 | -14,781 | 0.32% | 3,870,720 |
| 2020-07-20 | 2020-07-16 | 3.410 | 1,149,973 | 0.33% | 3,921,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy