History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-04 | 2025-07-31 | 1.990 | 21,000 | +0 | 0.00% | 41,790 |
| 2025-08-01 | 2025-07-30 | 1.990 | 21,000 | +0 | 0.00% | 41,790 |
| 2025-07-31 | 2025-07-29 | 1.990 | 21,000 | +0 | 0.00% | 41,790 |
| 2025-07-30 | 2025-07-28 | 1.990 | 21,000 | +0 | 0.00% | 41,790 |
| 2025-07-29 | 2025-07-25 | 1.990 | 21,000 | +0 | 0.00% | 41,790 |
| 2025-07-28 | 2025-07-24 | 1.990 | 21,000 | +0 | 0.00% | 41,790 |
| 2025-07-25 | 2025-07-23 | 1.960 | 21,000 | +0 | 0.00% | 41,160 |
| 2025-07-24 | 2025-07-22 | 1.960 | 21,000 | +0 | 0.00% | 41,160 |
| 2025-07-23 | 2025-07-21 | 1.960 | 21,000 | +0 | 0.00% | 41,160 |
| 2025-07-22 | 2025-07-18 | 1.960 | 21,000 | +0 | 0.00% | 41,160 |
| 2025-07-21 | 2025-07-17 | 1.950 | 21,000 | +0 | 0.00% | 40,950 |
| 2025-07-18 | 2025-07-16 | 1.960 | 21,000 | +0 | 0.00% | 41,160 |
| 2025-07-17 | 2025-07-15 | 1.950 | 21,000 | +0 | 0.00% | 40,950 |
| 2025-07-16 | 2025-07-14 | 1.950 | 21,000 | +0 | 0.00% | 40,950 |
| 2025-07-15 | 2025-07-11 | 1.960 | 21,000 | +0 | 0.00% | 41,160 |
| 2025-07-14 | 2025-07-10 | 1.950 | 21,000 | +0 | 0.00% | 40,950 |
| 2025-07-11 | 2025-07-09 | 1.960 | 21,000 | +0 | 0.00% | 41,160 |
| 2025-07-10 | 2025-07-08 | 1.950 | 21,000 | +0 | 0.00% | 40,950 |
| 2025-07-09 | 2025-07-07 | 1.950 | 21,000 | +0 | 0.00% | 40,950 |
| 2025-07-08 | 2025-07-04 | 1.920 | 21,000 | +0 | 0.00% | 40,320 |
| 2025-07-07 | 2025-07-03 | 1.880 | 21,000 | +0 | 0.00% | 39,480 |
| 2025-07-04 | 2025-07-02 | 1.880 | 21,000 | +0 | 0.00% | 39,480 |
| 2025-07-03 | 2025-06-30 | 1.880 | 21,000 | +0 | 0.00% | 39,480 |
| 2025-07-02 | 2025-06-27 | 1.870 | 21,000 | +0 | 0.00% | 39,270 |
| 2025-06-30 | 2025-06-26 | 1.890 | 21,000 | +0 | 0.00% | 39,690 |
| 2025-06-27 | 2025-06-25 | 1.890 | 21,000 | +0 | 0.00% | 39,690 |
| 2025-06-26 | 2025-06-24 | 1.870 | 21,000 | +0 | 0.00% | 39,270 |
| 2025-06-25 | 2025-06-23 | 1.870 | 21,000 | +0 | 0.00% | 39,270 |
| 2025-06-24 | 2025-06-20 | 1.870 | 21,000 | +0 | 0.00% | 39,270 |
| 2025-06-23 | 2025-06-19 | 1.880 | 21,000 | +0 | 0.00% | 39,480 |
| 2025-06-20 | 2025-06-18 | 1.870 | 21,000 | +0 | 0.00% | 39,270 |
| 2025-06-19 | 2025-06-17 | 1.870 | 21,000 | +0 | 0.00% | 39,270 |
| 2025-06-18 | 2025-06-16 | 1.870 | 21,000 | +0 | 0.00% | 39,270 |
| 2025-06-17 | 2025-06-13 | 1.870 | 21,000 | +0 | 0.00% | 39,270 |
| 2025-06-16 | 2025-06-12 | 1.870 | 21,000 | +0 | 0.00% | 39,270 |
| 2025-06-13 | 2025-06-11 | 1.870 | 21,000 | +0 | 0.00% | 39,270 |
| 2025-06-12 | 2025-06-10 | 1.880 | 21,000 | +0 | 0.00% | 39,480 |
| 2025-06-11 | 2025-06-09 | 1.880 | 21,000 | +0 | 0.00% | 39,480 |
| 2025-06-10 | 2025-06-06 | 1.890 | 21,000 | +0 | 0.00% | 39,690 |
| 2025-06-09 | 2025-06-05 | 1.880 | 21,000 | +0 | 0.00% | 39,480 |
| 2025-06-06 | 2025-06-04 | 1.880 | 21,000 | +0 | 0.00% | 39,480 |
| 2025-06-05 | 2025-06-03 | 1.890 | 21,000 | +0 | 0.00% | 39,690 |
| 2025-06-04 | 2025-06-02 | 1.890 | 21,000 | +0 | 0.00% | 39,690 |
| 2025-06-03 | 2025-05-30 | 1.880 | 21,000 | +0 | 0.00% | 39,480 |
| 2025-06-02 | 2025-05-29 | 1.890 | 21,000 | +0 | 0.00% | 39,690 |
| 2025-05-30 | 2025-05-28 | 1.890 | 21,000 | +0 | 0.00% | 39,690 |
| 2025-05-29 | 2025-05-27 | 1.900 | 21,000 | +0 | 0.00% | 39,900 |
| 2025-05-28 | 2025-05-26 | 1.900 | 21,000 | +0 | 0.00% | 39,900 |
| 2025-05-27 | 2025-05-23 | 1.890 | 21,000 | +0 | 0.00% | 39,690 |
| 2025-05-26 | 2025-05-22 | 1.900 | 21,000 | +0 | 0.00% | 39,900 |
| 2025-05-23 | 2025-05-21 | 1.900 | 21,000 | +0 | 0.00% | 39,900 |
| 2025-05-22 | 2025-05-20 | 1.900 | 21,000 | +0 | 0.00% | 39,900 |
| 2025-05-21 | 2025-05-19 | 1.900 | 21,000 | +0 | 0.00% | 39,900 |
| 2025-05-20 | 2025-05-16 | 1.900 | 21,000 | +0 | 0.00% | 39,900 |
| 2025-05-19 | 2025-05-15 | 1.890 | 21,000 | +0 | 0.00% | 39,690 |
| 2025-05-16 | 2025-05-14 | 1.900 | 21,000 | +0 | 0.00% | 39,900 |
| 2025-05-15 | 2025-05-13 | 1.890 | 21,000 | +0 | 0.00% | 39,690 |
| 2025-05-14 | 2025-05-12 | 1.890 | 21,000 | +0 | 0.00% | 39,690 |
| 2025-05-13 | 2025-05-09 | 1.900 | 21,000 | +0 | 0.00% | 39,900 |
| 2025-05-12 | 2025-05-08 | 1.890 | 21,000 | +0 | 0.00% | 39,690 |
| 2025-05-09 | 2025-05-07 | 1.900 | 21,000 | +0 | 0.00% | 39,900 |
| 2025-05-08 | 2025-05-06 | 1.900 | 21,000 | +0 | 0.00% | 39,900 |
| 2025-05-07 | 2025-05-02 | 1.900 | 21,000 | -40,000 | 0.00% | 39,900 |
| 2025-04-17 | 2025-04-15 | 1.890 | 61,000 | -40,000 | 0.01% | 115,290 |
| 2024-12-30 | 2024-12-24 | 1.300 | 101,000 | -55,000 | 0.02% | 131,300 |
| 2024-08-07 | 2024-08-05 | 1.000 | 156,000 | -4,000 | 0.03% | 156,000 |
| 2023-01-31 | 2023-01-27 | 1.500 | 160,000 | -5,000 | 0.05% | 240,000 |
| 2023-01-30 | 2023-01-26 | 1.500 | 165,000 | -10,000 | 0.05% | 247,500 |
| 2023-01-16 | 2023-01-12 | 1.500 | 175,000 | -35,873,000 | 0.05% | 262,500 |
| 2022-12-30 | 2022-12-28 | 1.520 | 36,048,000 | -10,000 | 10.15% | 54,792,960 |
| 2022-12-23 | 2022-12-21 | 1.520 | 36,058,000 | -23,000 | 10.16% | 54,808,160 |
| 2022-10-18 | 2022-10-14 | 1.320 | 36,081,000 | -267,000 | 10.16% | 47,626,920 |
| 2022-05-06 | 2022-05-04 | 1.510 | 36,348,000 | -10,000 | 10.24% | 54,885,480 |
| 2022-05-05 | 2022-05-03 | 1.500 | 36,358,000 | +10,000 | 10.24% | 54,537,000 |
| 2022-03-30 | 2022-03-28 | 0.750 | 36,348,000 | -90,000 | 10.24% | 27,261,000 |
| 2022-03-29 | 2022-03-25 | 0.920 | 36,438,000 | +19,000 | 10.26% | 33,522,960 |
| 2022-03-28 | 2022-03-24 | 0.950 | 36,419,000 | +4,000 | 10.26% | 34,598,050 |
| 2022-03-25 | 2022-03-23 | 0.930 | 36,415,000 | +136,000 | 10.26% | 33,865,950 |
| 2022-03-23 | 2022-03-21 | 0.870 | 36,279,000 | +1,000 | 10.22% | 31,562,730 |
| 2022-03-22 | 2022-03-18 | 0.830 | 36,278,000 | +76,000 | 10.22% | 30,110,740 |
| 2022-03-18 | 2022-03-16 | 0.810 | 36,202,000 | +124,000 | 10.20% | 29,323,620 |
| 2022-03-15 | 2022-03-11 | 1.070 | 36,078,000 | -78,000 | 10.16% | 38,603,460 |
| 2022-03-11 | 2022-03-09 | 1.150 | 36,156,000 | +27,000 | 10.18% | 41,579,400 |
| 2022-03-10 | 2022-03-08 | 1.130 | 36,129,000 | -49,000 | 10.18% | 40,825,770 |
| 2022-03-09 | 2022-03-07 | 1.190 | 36,178,000 | +79,000 | 10.19% | 43,051,820 |
| 2022-03-08 | 2022-03-04 | 1.380 | 36,099,000 | +21,000 | 10.17% | 49,816,620 |
| 2022-01-17 | 2022-01-13 | 1.570 | 36,078,000 | +250,000 | 10.16% | 56,642,460 |
| 2022-01-04 | 2021-12-31 | 1.600 | 35,828,000 | +100,000 | 10.09% | 57,324,800 |
| 2022-01-03 | 2021-12-29 | 1.600 | 35,728,000 | +100,000 | 10.06% | 57,164,800 |
| 2021-12-28 | 2021-12-22 | 1.660 | 35,628,000 | +100,000 | 10.04% | 59,142,480 |
| 2021-12-17 | 2021-12-15 | 1.700 | 35,528,000 | +100,000 | 10.01% | 60,397,600 |
| 2021-12-07 | 2021-12-03 | 1.650 | 35,428,000 | +70,000 | 9.98% | 58,456,200 |
| 2021-12-06 | 2021-12-02 | 1.670 | 35,358,000 | +130,000 | 9.96% | 59,047,860 |
| 2021-12-03 | 2021-12-01 | 1.700 | 35,228,000 | +100,000 | 9.92% | 59,887,600 |
| 2021-12-02 | 2021-11-30 | 1.730 | 35,128,000 | +100,000 | 9.90% | 60,771,440 |
| 2021-11-30 | 2021-11-26 | 1.800 | 35,028,000 | +50,000 | 9.87% | 63,050,400 |
| 2021-11-29 | 2021-11-25 | 1.790 | 34,978,000 | +50,000 | 9.85% | 62,610,620 |
| 2021-11-11 | 2021-11-09 | 1.660 | 34,928,000 | +100,000 | 9.84% | 57,980,480 |
| 2021-11-08 | 2021-11-04 | 1.670 | 34,828,000 | +100,000 | 9.81% | 58,162,760 |
| 2021-10-28 | 2021-10-26 | 1.720 | 34,728,000 | +50,000 | 9.78% | 59,732,160 |
| 2021-10-21 | 2021-10-19 | 1.790 | 34,678,000 | +200,000 | 9.77% | 62,073,620 |
| 2021-10-19 | 2021-10-15 | 1.760 | 34,478,000 | +100,000 | 9.71% | 60,681,280 |
| 2021-10-05 | 2021-09-30 | 1.920 | 34,378,000 | +102,000 | 9.68% | 66,005,760 |
| 2021-09-09 | 2021-09-07 | 1.950 | 34,276,000 | +90,000 | 9.66% | 66,838,200 |
| 2021-09-08 | 2021-09-06 | 1.880 | 34,186,000 | +10,000 | 9.63% | 64,269,680 |
| 2021-09-01 | 2021-08-30 | 1.820 | 34,176,000 | +200,000 | 9.63% | 62,200,320 |
| 2021-08-26 | 2021-08-24 | 1.800 | 33,976,000 | +100,000 | 9.57% | 61,156,800 |
| 2021-08-24 | 2021-08-20 | 1.830 | 33,876,000 | +50,000 | 9.54% | 61,993,080 |
| 2021-08-23 | 2021-08-19 | 1.870 | 33,826,000 | +191,000 | 9.53% | 63,254,620 |
| 2021-08-20 | 2021-08-18 | 1.800 | 33,635,000 | -50,000 | 9.47% | 60,543,000 |
| 2021-08-19 | 2021-08-17 | 1.900 | 33,685,000 | +42,000 | 9.49% | 64,001,500 |
| 2021-08-18 | 2021-08-16 | 1.900 | 33,643,000 | +100,000 | 9.48% | 63,921,700 |
| 2021-08-16 | 2021-08-12 | 1.980 | 33,543,000 | +100,000 | 9.45% | 66,415,140 |
| 2021-08-13 | 2021-08-11 | 1.980 | 33,443,000 | +77,000 | 9.42% | 66,217,140 |
| 2021-08-06 | 2021-08-04 | 1.950 | 33,366,000 | +116,000 | 9.40% | 65,063,700 |
| 2021-08-04 | 2021-08-02 | 1.860 | 33,250,000 | +58,000 | 9.37% | 61,845,000 |
| 2021-07-30 | 2021-07-28 | 1.650 | 33,192,000 | +80,000 | 9.35% | 54,766,800 |
| 2021-07-29 | 2021-07-27 | 1.780 | 33,112,000 | +677,000 | 9.33% | 58,939,360 |
| 2021-07-28 | 2021-07-26 | 1.870 | 32,435,000 | +172,000 | 9.14% | 60,653,450 |
| 2021-07-23 | 2021-07-21 | 1.880 | 32,263,000 | -4,000 | 9.09% | 60,654,440 |
| 2021-07-21 | 2021-07-19 | 1.840 | 32,267,000 | -126,000 | 9.09% | 59,371,280 |
| 2021-07-20 | 2021-07-16 | 1.920 | 32,393,000 | -50,000 | 9.12% | 62,194,560 |
| 2021-07-16 | 2021-07-14 | 2.040 | 32,443,000 | -70,000 | 9.14% | 66,183,720 |
| 2021-07-14 | 2021-07-12 | 2.100 | 32,513,000 | +360,000 | 9.16% | 68,277,300 |
| 2021-07-07 | 2021-07-05 | 2.180 | 32,153,000 | +341,000 | 9.06% | 70,093,540 |
| 2021-07-05 | 2021-06-30 | 2.140 | 31,812,000 | +90,000 | 8.96% | 68,077,680 |
| 2021-07-02 | 2021-06-29 | 2.210 | 31,722,000 | +510,000 | 8.94% | 70,105,620 |
| 2021-06-23 | 2021-06-21 | 2.200 | 31,212,000 | +399,000 | 8.79% | 68,666,400 |
| 2021-06-22 | 2021-06-18 | 2.290 | 30,813,000 | +400,000 | 8.68% | 70,561,770 |
| 2021-06-03 | 2021-06-01 | 2.486 | 30,413,000 | +443,731 | 8.57% | 75,615,087 |
| 2021-06-01 | 2021-05-28 | 2.486 | 29,969,269 | +24,635 | 8.57% | 74,511,849 |
| 2021-05-31 | 2021-05-27 | 2.507 | 29,944,634 | +2,956 | 8.56% | 75,058,360 |
| 2021-05-28 | 2021-05-26 | 2.669 | 29,941,678 | -4,404,782 | 8.56% | 79,912,550 |
| 2021-05-18 | 2021-05-14 | 2.436 | 34,346,460 | -4,927 | 9.82% | 83,652,000 |
| 2021-05-17 | 2021-05-13 | 2.486 | 34,351,387 | +24,635 | 9.82% | 85,407,000 |
| 2021-05-13 | 2021-05-11 | 2.527 | 34,326,752 | +4,927 | 9.81% | 86,739,151 |
| 2021-05-07 | 2021-05-05 | 2.669 | 34,321,825 | -29,562 | 9.81% | 91,602,901 |
| 2021-05-06 | 2021-05-04 | 2.608 | 34,351,387 | -19,708 | 9.82% | 89,590,200 |
| 2021-04-28 | 2021-04-26 | 2.811 | 34,371,095 | -116,278 | 9.83% | 96,617,600 |
| 2021-04-27 | 2021-04-23 | 2.598 | 34,487,373 | -49,271 | 9.86% | 89,594,879 |
| 2021-04-15 | 2021-04-13 | 2.507 | 34,536,644 | +98,541 | 9.87% | 86,568,560 |
| 2021-04-07 | 2021-03-31 | 2.588 | 34,438,103 | -25,002,804 | 9.84% | 89,117,400 |
| 2021-02-05 | 2021-02-03 | 3.410 | 59,440,907 | +1,675,197 | 16.99% | 202,678,561 |
| 2021-02-03 | 2021-02-01 | 3.420 | 57,765,710 | -324,200 | 16.51% | 197,552,770 |
| 2021-02-02 | 2021-01-29 | 3.268 | 58,089,910 | +23,255,672 | 16.61% | 189,819,001 |
| 2021-02-01 | 2021-01-28 | 3.075 | 34,834,238 | +39,417 | 9.96% | 107,110,501 |
| 2021-01-19 | 2021-01-15 | 3.176 | 34,794,821 | -207,922 | 9.95% | 110,520,299 |
| 2021-01-14 | 2021-01-12 | 3.582 | 35,002,743 | -62,081 | 10.01% | 125,389,131 |
| 2021-01-13 | 2021-01-11 | 3.460 | 35,064,824 | -67,007 | 10.02% | 121,341,441 |
| 2021-01-12 | 2021-01-08 | 3.694 | 35,131,831 | -726,248 | 10.04% | 129,773,278 |
| 2021-01-11 | 2021-01-07 | 3.816 | 35,858,079 | -59,124 | 10.25% | 136,822,642 |
| 2021-01-08 | 2021-01-06 | 3.887 | 35,917,203 | -167,520 | 10.27% | 139,599,670 |
| 2021-01-07 | 2021-01-05 | 3.734 | 36,084,723 | +16,752 | 10.32% | 134,757,921 |
| 2021-01-05 | 2020-12-31 | 3.643 | 36,067,971 | +2,956 | 10.31% | 131,401,181 |
| 2020-12-23 | 2020-12-21 | 3.724 | 36,065,015 | +57,154 | 10.31% | 134,318,332 |
| 2020-12-21 | 2020-12-17 | 3.247 | 36,007,861 | -4,927 | 10.29% | 116,931,201 |
| 2020-12-18 | 2020-12-16 | 3.349 | 36,012,788 | +13,796 | 10.29% | 120,601,800 |
| 2020-12-17 | 2020-12-15 | 3.450 | 35,998,992 | +48,285 | 10.29% | 124,208,800 |
| 2020-12-16 | 2020-12-14 | 3.501 | 35,950,707 | -14,781 | 10.28% | 125,866,350 |
| 2020-12-15 | 2020-12-11 | 3.471 | 35,965,488 | +38,431 | 10.28% | 124,823,159 |
| 2020-12-14 | 2020-12-10 | 3.481 | 35,927,057 | +4,927 | 10.27% | 125,054,369 |
| 2020-12-11 | 2020-12-09 | 3.247 | 35,922,130 | -25,502,407 | 10.27% | 116,652,799 |
| 2020-12-10 | 2020-12-08 | 3.471 | 61,424,537 | +126,133 | 17.56% | 213,182,281 |
| 2020-12-09 | 2020-12-07 | 3.156 | 61,298,404 | -2,956 | 17.52% | 193,460,659 |
| 2020-12-08 | 2020-12-04 | 3.014 | 61,301,360 | +5,912 | 17.52% | 184,760,729 |
| 2020-12-07 | 2020-12-03 | 2.872 | 61,295,448 | +32,518 | 17.52% | 176,034,490 |
| 2020-12-03 | 2020-12-01 | 2.679 | 61,262,930 | +8,145,398 | 17.51% | 164,128,801 |
| 2020-12-01 | 2020-11-27 | 2.862 | 53,117,532 | +986 | 15.18% | 152,009,281 |
| 2020-11-17 | 2020-11-13 | 2.466 | 53,116,546 | +99,526 | 15.18% | 130,984,289 |
| 2020-11-16 | 2020-11-12 | 2.527 | 53,017,020 | +102,483 | 15.16% | 133,966,980 |
| 2020-11-11 | 2020-11-09 | 2.324 | 52,914,537 | +19,708 | 15.13% | 122,968,419 |
| 2020-11-10 | 2020-11-06 | 2.354 | 52,894,829 | +9,854 | 15.12% | 124,532,960 |
| 2020-11-09 | 2020-11-05 | 2.375 | 52,884,975 | -163,578 | 15.12% | 125,583,120 |
| 2020-11-04 | 2020-11-02 | 2.456 | 53,048,553 | +27,591 | 15.16% | 130,278,280 |
| 2020-11-03 | 2020-10-30 | 2.638 | 53,020,962 | +27,592 | 15.16% | 139,895,601 |
| 2020-10-29 | 2020-10-27 | 2.162 | 52,993,370 | +92,628 | 15.15% | 114,547,140 |
| 2020-10-27 | 2020-10-22 | 2.172 | 52,900,742 | +43,358 | 15.12% | 114,883,761 |
| 2020-10-23 | 2020-10-21 | 2.324 | 52,857,384 | +15,767 | 15.11% | 122,835,601 |
| 2020-10-22 | 2020-10-20 | 2.436 | 52,841,617 | +10,839 | 15.11% | 128,697,600 |
| 2020-10-21 | 2020-10-19 | 2.486 | 52,830,778 | +540,005 | 15.10% | 131,351,851 |
| 2020-10-20 | 2020-10-16 | 2.507 | 52,290,773 | +1,067,199 | 14.95% | 131,070,550 |
| 2020-10-19 | 2020-10-15 | 2.547 | 51,223,574 | +588,290 | 14.64% | 130,474,820 |
| 2020-10-16 | 2020-10-14 | 2.517 | 50,635,284 | +1,518,516 | 14.47% | 127,434,799 |
| 2020-10-15 | 2020-10-12 | 2.882 | 49,116,768 | +679,933 | 14.04% | 141,556,960 |
| 2020-10-08 | 2020-10-06 | 2.923 | 48,436,835 | -2,956 | 13.85% | 141,563,520 |
| 2020-10-06 | 2020-09-30 | 2.841 | 48,439,791 | +415,843 | 13.85% | 137,639,599 |
| 2020-09-30 | 2020-09-28 | 2.902 | 48,023,948 | +39,416 | 13.73% | 139,382,099 |
| 2020-09-28 | 2020-09-24 | 2.821 | 47,984,532 | +897,708 | 13.72% | 135,372,100 |
| 2020-09-25 | 2020-09-23 | 2.781 | 47,086,824 | +492,705 | 13.46% | 130,928,161 |
| 2020-09-24 | 2020-09-22 | 2.902 | 46,594,119 | +36,460 | 13.32% | 135,232,241 |
| 2020-09-21 | 2020-09-17 | 3.359 | 46,557,659 | +148,797 | 13.31% | 156,387,572 |
| 2020-09-17 | 2020-09-15 | 3.329 | 46,408,862 | -118,249 | 13.27% | 154,474,881 |
| 2020-09-16 | 2020-09-14 | 3.227 | 46,527,111 | +2,187,610 | 13.30% | 150,146,881 |
| 2020-09-15 | 2020-09-11 | 3.450 | 44,339,501 | +32,519 | 12.67% | 152,986,400 |
| 2020-09-14 | 2020-09-10 | 3.511 | 44,306,982 | -5,083,730 | 12.67% | 155,571,978 |
| 2020-09-11 | 2020-09-09 | 3.714 | 49,390,712 | +50,256 | 14.12% | 183,446,521 |
| 2020-09-10 | 2020-09-08 | 3.653 | 49,340,456 | -985 | 14.10% | 180,255,600 |
| 2020-09-09 | 2020-09-07 | 4.151 | 49,341,441 | -986 | 14.10% | 204,794,479 |
| 2020-09-08 | 2020-09-04 | 4.201 | 49,342,427 | +20,694 | 14.11% | 207,302,221 |
| 2020-09-07 | 2020-09-03 | 4.191 | 49,321,733 | +19,708 | 14.10% | 206,714,760 |
| 2020-09-04 | 2020-09-02 | 4.272 | 49,302,025 | -443,434 | 14.09% | 210,634,720 |
| 2020-09-03 | 2020-09-01 | 4.069 | 49,745,459 | +354,747 | 14.22% | 202,432,819 |
| 2020-09-02 | 2020-08-31 | 4.293 | 49,390,712 | -115,293 | 14.12% | 212,016,061 |
| 2020-09-01 | 2020-08-28 | 4.110 | 49,506,005 | -128,103 | 14.15% | 203,467,951 |
| 2020-08-31 | 2020-08-27 | 4.546 | 49,634,108 | -1,287,931 | 14.19% | 225,653,120 |
| 2020-08-28 | 2020-08-26 | 4.668 | 50,922,039 | -3,376,999 | 14.56% | 237,709,601 |
| 2020-08-27 | 2020-08-25 | 4.506 | 54,299,038 | -1,208,113 | 15.52% | 244,657,319 |
| 2020-08-26 | 2020-08-24 | 4.455 | 55,507,151 | -1,793,446 | 15.87% | 247,284,312 |
| 2020-08-25 | 2020-08-21 | 4.130 | 57,300,597 | -317,302 | 16.38% | 236,666,432 |
| 2020-08-24 | 2020-08-20 | 4.313 | 57,617,899 | -3,868,719 | 16.47% | 248,501,752 |
| 2020-08-21 | 2020-08-19 | 4.364 | 61,486,618 | -1,430,815 | 17.58% | 268,307,102 |
| 2020-08-20 | 2020-08-18 | 4.262 | 62,917,433 | -1,631,838 | 17.99% | 268,165,802 |
| 2020-08-19 | 2020-08-17 | 4.262 | 64,549,271 | -8,716,936 | 18.45% | 275,120,999 |
| 2020-08-14 | 2020-08-12 | 3.410 | 73,266,207 | -33,504 | 20.94% | 249,819,361 |
| 2020-08-13 | 2020-08-11 | 3.379 | 73,299,711 | -93,614 | 20.95% | 247,702,051 |
| 2020-08-12 | 2020-08-10 | 3.288 | 73,393,325 | -985 | 20.98% | 241,315,201 |
| 2020-08-11 | 2020-08-07 | 3.115 | 73,394,310 | +1,971 | 20.98% | 228,656,670 |
| 2020-08-07 | 2020-08-05 | 3.298 | 73,392,339 | -986 | 20.98% | 242,056,749 |
| 2020-08-03 | 2020-07-30 | 3.359 | 73,393,325 | -22,933,443 | 20.98% | 246,528,801 |
| 2020-07-24 | 2020-07-22 | 3.075 | 96,326,768 | -8,868 | 27.54% | 296,191,591 |
| 2020-07-23 | 2020-07-21 | 3.044 | 96,335,636 | +102,482 | 27.54% | 293,285,999 |
| 2020-07-21 | 2020-07-17 | 3.410 | 96,233,154 | -131,059 | 27.51% | 328,130,881 |
| 2020-07-20 | 2020-07-16 | 3.410 | 96,364,213 | 27.55% | 328,577,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy