History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-04 | 2025-07-31 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-01 | 2025-07-30 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-07-31 | 2025-07-29 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-07-30 | 2025-07-28 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-07-29 | 2025-07-25 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-07-28 | 2025-07-24 | 1.990 | 4,000 | -20,000 | 0.00% | 7,960 |
| 2025-07-23 | 2025-07-21 | 1.960 | 24,000 | -18,000 | 0.00% | 47,040 |
| 2025-07-15 | 2025-07-11 | 1.960 | 42,000 | +22,000 | 0.01% | 82,320 |
| 2025-06-18 | 2025-06-16 | 1.870 | 20,000 | +8,000 | 0.00% | 37,400 |
| 2025-05-27 | 2025-05-23 | 1.890 | 12,000 | -74,000 | 0.00% | 22,680 |
| 2025-05-15 | 2025-05-13 | 1.890 | 86,000 | +10,000 | 0.02% | 162,540 |
| 2025-04-16 | 2025-04-14 | 1.870 | 76,000 | -1,000 | 0.01% | 142,120 |
| 2024-09-05 | 2024-09-03 | 0.960 | 77,000 | -1,000 | 0.01% | 73,920 |
| 2024-08-05 | 2024-08-01 | 1.000 | 78,000 | +1,000 | 0.01% | 78,000 |
| 2023-02-01 | 2023-01-30 | 1.490 | 77,000 | -2,000 | 0.02% | 114,730 |
| 2023-01-17 | 2023-01-13 | 1.500 | 79,000 | -1,000 | 0.02% | 118,500 |
| 2023-01-16 | 2023-01-12 | 1.500 | 80,000 | -22,000 | 0.02% | 120,000 |
| 2023-01-05 | 2023-01-03 | 1.500 | 102,000 | -40,000 | 0.03% | 153,000 |
| 2023-01-04 | 2022-12-30 | 1.500 | 142,000 | -40,000 | 0.04% | 213,000 |
| 2023-01-03 | 2022-12-29 | 1.510 | 182,000 | -1,000 | 0.05% | 274,820 |
| 2022-12-23 | 2022-12-21 | 1.520 | 183,000 | -2,133,000 | 0.05% | 278,160 |
| 2022-12-22 | 2022-12-20 | 1.440 | 2,316,000 | -341,000 | 0.65% | 3,335,040 |
| 2022-12-21 | 2022-12-19 | 1.440 | 2,657,000 | -55,000 | 0.75% | 3,826,080 |
| 2022-12-20 | 2022-12-16 | 1.440 | 2,712,000 | -12,000 | 0.76% | 3,905,280 |
| 2022-12-16 | 2022-12-14 | 1.440 | 2,724,000 | -6,000 | 0.77% | 3,922,560 |
| 2022-12-15 | 2022-12-13 | 1.440 | 2,730,000 | -66,000 | 0.77% | 3,931,200 |
| 2022-12-14 | 2022-12-12 | 1.440 | 2,796,000 | -22,000 | 0.79% | 4,026,240 |
| 2022-12-09 | 2022-12-07 | 1.450 | 2,818,000 | -19,000 | 0.79% | 4,086,100 |
| 2022-12-08 | 2022-12-06 | 1.440 | 2,837,000 | -22,000 | 0.80% | 4,085,280 |
| 2022-12-07 | 2022-12-05 | 1.440 | 2,859,000 | -191,000 | 0.81% | 4,116,960 |
| 2022-12-05 | 2022-12-01 | 1.440 | 3,050,000 | -20,000 | 0.86% | 4,392,000 |
| 2022-12-01 | 2022-11-29 | 1.440 | 3,070,000 | -59,000 | 0.86% | 4,420,800 |
| 2022-11-30 | 2022-11-28 | 1.440 | 3,129,000 | -141,000 | 0.88% | 4,505,760 |
| 2022-11-29 | 2022-11-25 | 1.440 | 3,270,000 | -282,000 | 0.92% | 4,708,800 |
| 2022-11-28 | 2022-11-24 | 1.430 | 3,552,000 | -282,000 | 1.00% | 5,079,360 |
| 2022-11-23 | 2022-11-21 | 1.420 | 3,834,000 | +85,000 | 1.08% | 5,444,280 |
| 2022-11-22 | 2022-11-18 | 1.430 | 3,749,000 | +306,000 | 1.06% | 5,361,070 |
| 2022-11-21 | 2022-11-17 | 1.460 | 3,443,000 | +303,000 | 0.97% | 5,026,780 |
| 2022-11-18 | 2022-11-16 | 1.460 | 3,140,000 | +114,000 | 0.88% | 4,584,400 |
| 2022-11-17 | 2022-11-15 | 1.460 | 3,026,000 | +660,000 | 0.85% | 4,417,960 |
| 2022-11-16 | 2022-11-14 | 1.450 | 2,366,000 | +250,000 | 0.67% | 3,430,700 |
| 2022-11-15 | 2022-11-11 | 1.440 | 2,116,000 | +470,000 | 0.60% | 3,047,040 |
| 2022-11-14 | 2022-11-10 | 1.450 | 1,646,000 | +873,000 | 0.46% | 2,386,700 |
| 2022-11-11 | 2022-11-09 | 1.440 | 773,000 | -300,000 | 0.22% | 1,113,120 |
| 2022-11-09 | 2022-11-07 | 1.420 | 1,073,000 | +109,000 | 0.30% | 1,523,660 |
| 2022-11-08 | 2022-11-04 | 1.410 | 964,000 | -20,000 | 0.27% | 1,359,240 |
| 2022-11-07 | 2022-11-03 | 1.390 | 984,000 | +500,000 | 0.28% | 1,367,760 |
| 2022-11-03 | 2022-11-01 | 1.390 | 484,000 | +82,000 | 0.14% | 672,760 |
| 2022-11-02 | 2022-10-31 | 1.420 | 402,000 | +18,000 | 0.11% | 570,840 |
| 2022-10-18 | 2022-10-14 | 1.320 | 384,000 | -14,000 | 0.11% | 506,880 |
| 2022-10-17 | 2022-10-13 | 1.400 | 398,000 | -5,000 | 0.11% | 557,200 |
| 2022-10-14 | 2022-10-12 | 1.330 | 403,000 | +19,000 | 0.11% | 535,990 |
| 2022-10-13 | 2022-10-11 | 1.180 | 384,000 | -20,000 | 0.11% | 453,120 |
| 2022-10-12 | 2022-10-10 | 1.150 | 404,000 | +20,000 | 0.11% | 464,600 |
| 2022-09-26 | 2022-09-22 | 0.940 | 384,000 | +25,000 | 0.11% | 360,960 |
| 2022-09-23 | 2022-09-21 | 0.980 | 359,000 | -133,000 | 0.10% | 351,820 |
| 2022-09-08 | 2022-09-06 | 0.900 | 492,000 | -52,000 | 0.14% | 442,800 |
| 2022-09-07 | 2022-09-05 | 0.940 | 544,000 | +52,000 | 0.15% | 511,360 |
| 2022-08-24 | 2022-08-22 | 0.950 | 492,000 | +22,000 | 0.14% | 467,400 |
| 2022-08-22 | 2022-08-18 | 0.950 | 470,000 | -3,000 | 0.13% | 446,500 |
| 2022-08-15 | 2022-08-11 | 1.220 | 473,000 | -12,000 | 0.13% | 577,060 |
| 2022-08-08 | 2022-08-04 | 0.830 | 485,000 | +7,000 | 0.14% | 402,550 |
| 2022-07-05 | 2022-06-30 | 1.150 | 478,000 | -20,000 | 0.13% | 549,700 |
| 2022-06-15 | 2022-06-13 | 1.200 | 498,000 | -32,000 | 0.14% | 597,600 |
| 2022-06-13 | 2022-06-09 | 1.310 | 530,000 | -3,000 | 0.15% | 694,300 |
| 2022-06-09 | 2022-06-07 | 1.340 | 533,000 | +32,000 | 0.15% | 714,220 |
| 2022-05-10 | 2022-05-05 | 1.360 | 501,000 | -29,000 | 0.14% | 681,360 |
| 2022-04-28 | 2022-04-26 | 1.390 | 530,000 | -5,000 | 0.15% | 736,700 |
| 2022-04-22 | 2022-04-20 | 1.470 | 535,000 | +2,000 | 0.15% | 786,450 |
| 2022-04-14 | 2022-04-12 | 1.400 | 533,000 | -24,000 | 0.15% | 746,200 |
| 2022-04-13 | 2022-04-11 | 1.430 | 557,000 | -20,000 | 0.16% | 796,510 |
| 2022-04-11 | 2022-04-07 | 1.290 | 577,000 | -26,000 | 0.16% | 744,330 |
| 2022-04-08 | 2022-04-06 | 1.300 | 603,000 | -34,000 | 0.17% | 783,900 |
| 2022-04-06 | 2022-04-01 | 0.900 | 637,000 | -166,000 | 0.18% | 573,300 |
| 2022-04-04 | 2022-03-31 | 0.800 | 803,000 | +46,000 | 0.23% | 642,400 |
| 2022-03-30 | 2022-03-28 | 0.750 | 757,000 | +163,000 | 0.21% | 567,750 |
| 2022-03-25 | 2022-03-23 | 0.930 | 594,000 | -5,000 | 0.17% | 552,420 |
| 2022-03-17 | 2022-03-15 | 0.810 | 599,000 | -5,000 | 0.17% | 485,190 |
| 2022-03-11 | 2022-03-09 | 1.150 | 604,000 | +10,000 | 0.17% | 694,600 |
| 2022-03-09 | 2022-03-07 | 1.190 | 594,000 | +9,000 | 0.17% | 706,860 |
| 2022-03-08 | 2022-03-04 | 1.380 | 585,000 | +10,000 | 0.16% | 807,300 |
| 2022-02-21 | 2022-02-17 | 1.660 | 575,000 | -1,000 | 0.16% | 954,500 |
| 2022-01-24 | 2022-01-20 | 1.650 | 576,000 | +70,000 | 0.16% | 950,400 |
| 2022-01-17 | 2022-01-13 | 1.570 | 506,000 | +3,000 | 0.14% | 794,420 |
| 2022-01-11 | 2022-01-07 | 1.700 | 503,000 | -26,000 | 0.14% | 855,100 |
| 2022-01-07 | 2022-01-05 | 1.630 | 529,000 | -4,000 | 0.15% | 862,270 |
| 2021-12-28 | 2021-12-22 | 1.660 | 533,000 | +27,000 | 0.15% | 884,780 |
| 2021-12-22 | 2021-12-20 | 1.680 | 506,000 | +15,000 | 0.14% | 850,080 |
| 2021-11-11 | 2021-11-09 | 1.660 | 491,000 | +20,000 | 0.14% | 815,060 |
| 2021-11-08 | 2021-11-04 | 1.670 | 471,000 | -1,000 | 0.13% | 786,570 |
| 2021-11-04 | 2021-11-02 | 1.590 | 472,000 | +20,000 | 0.13% | 750,480 |
| 2021-11-02 | 2021-10-29 | 1.690 | 452,000 | +3,000 | 0.13% | 763,880 |
| 2021-09-21 | 2021-09-17 | 1.890 | 449,000 | -90,000 | 0.13% | 848,610 |
| 2021-09-20 | 2021-09-16 | 1.870 | 539,000 | -10,000 | 0.15% | 1,007,930 |
| 2021-09-09 | 2021-09-07 | 1.950 | 549,000 | +50,000 | 0.15% | 1,070,550 |
| 2021-09-07 | 2021-09-03 | 1.870 | 499,000 | +50,000 | 0.14% | 933,130 |
| 2021-09-03 | 2021-09-01 | 1.870 | 449,000 | -2,000 | 0.13% | 839,630 |
| 2021-08-25 | 2021-08-23 | 1.760 | 451,000 | -15,000 | 0.13% | 793,760 |
| 2021-08-13 | 2021-08-11 | 1.980 | 466,000 | +10,000 | 0.13% | 922,680 |
| 2021-08-12 | 2021-08-10 | 1.970 | 456,000 | -20,000 | 0.13% | 898,320 |
| 2021-07-30 | 2021-07-28 | 1.650 | 476,000 | +24,000 | 0.13% | 785,400 |
| 2021-07-29 | 2021-07-27 | 1.780 | 452,000 | -4,000 | 0.13% | 804,560 |
| 2021-07-23 | 2021-07-21 | 1.880 | 456,000 | -9,000 | 0.13% | 857,280 |
| 2021-07-22 | 2021-07-20 | 1.850 | 465,000 | +64,000 | 0.13% | 860,250 |
| 2021-07-21 | 2021-07-19 | 1.840 | 401,000 | +10,000 | 0.11% | 737,840 |
| 2021-07-20 | 2021-07-16 | 1.920 | 391,000 | -39,000 | 0.11% | 750,720 |
| 2021-07-19 | 2021-07-15 | 1.870 | 430,000 | +10,000 | 0.12% | 804,100 |
| 2021-07-07 | 2021-07-05 | 2.180 | 420,000 | +10,000 | 0.12% | 915,600 |
| 2021-07-05 | 2021-06-30 | 2.140 | 410,000 | +27,000 | 0.12% | 877,400 |
| 2021-07-02 | 2021-06-29 | 2.210 | 383,000 | +3,000 | 0.11% | 846,430 |
| 2021-06-30 | 2021-06-28 | 2.170 | 380,000 | +1,000 | 0.11% | 824,600 |
| 2021-06-29 | 2021-06-25 | 2.110 | 379,000 | +10,000 | 0.11% | 799,690 |
| 2021-06-23 | 2021-06-21 | 2.200 | 369,000 | +10,000 | 0.10% | 811,800 |
| 2021-06-11 | 2021-06-09 | 2.270 | 359,000 | -1,000 | 0.10% | 814,930 |
| 2021-06-10 | 2021-06-08 | 2.230 | 360,000 | +24,000 | 0.10% | 802,800 |
| 2021-06-03 | 2021-06-01 | 2.486 | 336,000 | +14,756 | 0.09% | 835,388 |
| 2021-06-02 | 2021-05-31 | 2.496 | 321,244 | +986 | 0.09% | 801,961 |
| 2021-05-31 | 2021-05-27 | 2.507 | 320,258 | +35,475 | 0.09% | 802,750 |
| 2021-05-21 | 2021-05-18 | 2.446 | 284,783 | +1,970 | 0.08% | 696,489 |
| 2021-05-20 | 2021-05-17 | 2.486 | 282,813 | -985 | 0.08% | 703,151 |
| 2021-05-17 | 2021-05-13 | 2.486 | 283,798 | +2,956 | 0.08% | 705,600 |
| 2021-05-13 | 2021-05-11 | 2.527 | 280,842 | +9,854 | 0.08% | 709,650 |
| 2021-05-12 | 2021-05-10 | 2.638 | 270,988 | -98,541 | 0.08% | 715,001 |
| 2021-05-11 | 2021-05-07 | 2.618 | 369,529 | +19,709 | 0.11% | 967,501 |
| 2021-05-10 | 2021-05-06 | 2.669 | 349,820 | +19,708 | 0.10% | 933,649 |
| 2021-05-07 | 2021-05-05 | 2.669 | 330,112 | +24,635 | 0.09% | 881,049 |
| 2021-04-28 | 2021-04-26 | 2.811 | 305,477 | +102,483 | 0.09% | 858,700 |
| 2021-04-26 | 2021-04-22 | 2.557 | 202,994 | -7,884 | 0.06% | 519,119 |
| 2021-04-16 | 2021-04-14 | 2.466 | 210,878 | +2,957 | 0.06% | 520,021 |
| 2021-04-12 | 2021-04-08 | 2.638 | 207,921 | -11,825 | 0.06% | 548,599 |
| 2021-04-09 | 2021-04-07 | 2.537 | 219,746 | +3,941 | 0.06% | 557,499 |
| 2021-04-08 | 2021-04-01 | 2.537 | 215,805 | +37,446 | 0.06% | 547,501 |
| 2021-04-01 | 2021-03-30 | 2.598 | 178,359 | +985 | 0.05% | 463,360 |
| 2021-03-31 | 2021-03-29 | 2.628 | 177,374 | -13,796 | 0.05% | 466,201 |
| 2021-03-26 | 2021-03-24 | 2.618 | 191,170 | +9,855 | 0.05% | 500,521 |
| 2021-03-24 | 2021-03-22 | 2.567 | 181,315 | +17,737 | 0.05% | 465,519 |
| 2021-03-22 | 2021-03-18 | 2.446 | 163,578 | -3,942 | 0.05% | 400,060 |
| 2021-03-18 | 2021-03-16 | 2.446 | 167,520 | +4,927 | 0.05% | 409,701 |
| 2021-03-17 | 2021-03-15 | 2.486 | 162,593 | +3,942 | 0.05% | 404,251 |
| 2021-03-15 | 2021-03-11 | 2.517 | 158,651 | -23,650 | 0.05% | 399,280 |
| 2021-03-12 | 2021-03-10 | 2.466 | 182,301 | -16,752 | 0.05% | 449,550 |
| 2021-03-10 | 2021-03-08 | 2.415 | 199,053 | -30,547 | 0.06% | 480,761 |
| 2021-03-08 | 2021-03-04 | 2.598 | 229,600 | -9,855 | 0.07% | 596,479 |
| 2021-03-02 | 2021-02-26 | 2.699 | 239,455 | -19,708 | 0.07% | 646,381 |
| 2021-02-26 | 2021-02-24 | 2.791 | 259,163 | +25,621 | 0.07% | 723,251 |
| 2021-02-25 | 2021-02-23 | 2.923 | 233,542 | +44,343 | 0.07% | 682,560 |
| 2021-02-24 | 2021-02-22 | 3.126 | 189,199 | -45,329 | 0.05% | 591,361 |
| 2021-02-23 | 2021-02-19 | 2.912 | 234,528 | +10,840 | 0.07% | 683,061 |
| 2021-02-22 | 2021-02-18 | 2.852 | 223,688 | +35,475 | 0.06% | 637,870 |
| 2021-02-18 | 2021-02-16 | 2.943 | 188,213 | -182,301 | 0.05% | 553,899 |
| 2021-02-17 | 2021-02-11 | 2.882 | 370,514 | +104,453 | 0.11% | 1,067,840 |
| 2021-02-16 | 2021-02-09 | 2.892 | 266,061 | +1,971 | 0.08% | 769,501 |
| 2021-02-09 | 2021-02-05 | 3.115 | 264,090 | -159,636 | 0.08% | 822,761 |
| 2021-02-08 | 2021-02-04 | 3.247 | 423,726 | -68,979 | 0.12% | 1,375,999 |
| 2021-02-05 | 2021-02-03 | 3.410 | 492,705 | +72,920 | 0.14% | 1,680,000 |
| 2021-02-04 | 2021-02-02 | 3.369 | 419,785 | +2,957 | 0.12% | 1,414,321 |
| 2021-02-03 | 2021-02-01 | 3.420 | 416,828 | +14,781 | 0.12% | 1,425,509 |
| 2021-02-02 | 2021-01-29 | 3.268 | 402,047 | -3,942 | 0.11% | 1,313,759 |
| 2021-02-01 | 2021-01-28 | 3.075 | 405,989 | +78,833 | 0.12% | 1,248,360 |
| 2021-01-28 | 2021-01-26 | 3.440 | 327,156 | +6,898 | 0.09% | 1,125,480 |
| 2021-01-27 | 2021-01-25 | 3.542 | 320,258 | -7,883 | 0.09% | 1,134,249 |
| 2021-01-26 | 2021-01-22 | 3.288 | 328,141 | -114,308 | 0.09% | 1,078,918 |
| 2021-01-25 | 2021-01-21 | 3.400 | 442,449 | +52,227 | 0.13% | 1,504,150 |
| 2021-01-22 | 2021-01-20 | 3.359 | 390,222 | +30,547 | 0.11% | 1,310,759 |
| 2021-01-21 | 2021-01-19 | 3.186 | 359,675 | +1,971 | 0.10% | 1,146,101 |
| 2021-01-20 | 2021-01-18 | 3.247 | 357,704 | -77,847 | 0.10% | 1,161,601 |
| 2021-01-19 | 2021-01-15 | 3.176 | 435,551 | -1,971 | 0.12% | 1,383,460 |
| 2021-01-18 | 2021-01-14 | 3.359 | 437,522 | -24,635 | 0.13% | 1,469,640 |
| 2021-01-15 | 2021-01-13 | 3.481 | 462,157 | -2,956 | 0.13% | 1,608,669 |
| 2021-01-14 | 2021-01-12 | 3.582 | 465,113 | -3,942 | 0.13% | 1,666,158 |
| 2021-01-12 | 2021-01-08 | 3.694 | 469,055 | +5,912 | 0.13% | 1,732,640 |
| 2021-01-11 | 2021-01-07 | 3.816 | 463,143 | -985 | 0.13% | 1,767,201 |
| 2021-01-06 | 2021-01-04 | 3.653 | 464,128 | -6,898 | 0.13% | 1,695,600 |
| 2021-01-05 | 2020-12-31 | 3.643 | 471,026 | -3,942 | 0.13% | 1,716,020 |
| 2021-01-04 | 2020-12-29 | 3.653 | 474,968 | +1,971 | 0.14% | 1,735,202 |
| 2020-12-30 | 2020-12-28 | 3.816 | 472,997 | -86,716 | 0.14% | 1,804,801 |
| 2020-12-29 | 2020-12-24 | 3.866 | 559,713 | +10,840 | 0.16% | 2,164,081 |
| 2020-12-28 | 2020-12-22 | 3.542 | 548,873 | +10,839 | 0.16% | 1,943,929 |
| 2020-12-23 | 2020-12-21 | 3.724 | 538,034 | +8,869 | 0.15% | 2,003,821 |
| 2020-12-22 | 2020-12-18 | 3.653 | 529,165 | +3,942 | 0.15% | 1,933,200 |
| 2020-12-17 | 2020-12-15 | 3.450 | 525,223 | -9,855 | 0.15% | 1,812,198 |
| 2020-12-16 | 2020-12-14 | 3.501 | 535,078 | +22,665 | 0.15% | 1,873,352 |
| 2020-12-15 | 2020-12-11 | 3.471 | 512,413 | +93,614 | 0.15% | 1,778,400 |
| 2020-12-14 | 2020-12-10 | 3.481 | 418,799 | -137,958 | 0.12% | 1,457,749 |
| 2020-12-11 | 2020-12-09 | 3.247 | 556,757 | +12,811 | 0.16% | 1,808,001 |
| 2020-12-10 | 2020-12-08 | 3.471 | 543,946 | -45,329 | 0.16% | 1,887,839 |
| 2020-12-09 | 2020-12-07 | 3.156 | 589,275 | -46,314 | 0.17% | 1,859,780 |
| 2020-12-08 | 2020-12-04 | 3.014 | 635,589 | +53,212 | 0.18% | 1,915,649 |
| 2020-12-04 | 2020-12-02 | 2.588 | 582,377 | -1,971 | 0.17% | 1,507,049 |
| 2020-12-02 | 2020-11-30 | 2.740 | 584,348 | -1,971 | 0.17% | 1,601,100 |
| 2020-12-01 | 2020-11-27 | 2.862 | 586,319 | -237,484 | 0.17% | 1,677,900 |
| 2020-11-30 | 2020-11-26 | 2.882 | 823,803 | +24,636 | 0.24% | 2,374,241 |
| 2020-11-26 | 2020-11-24 | 3.034 | 799,167 | -986 | 0.23% | 2,424,889 |
| 2020-11-24 | 2020-11-20 | 3.044 | 800,153 | +1,971 | 0.23% | 2,436,001 |
| 2020-11-23 | 2020-11-19 | 3.085 | 798,182 | +59,125 | 0.23% | 2,462,400 |
| 2020-11-19 | 2020-11-17 | 2.852 | 739,057 | +82,774 | 0.21% | 2,107,499 |
| 2020-11-18 | 2020-11-16 | 3.004 | 656,283 | +74,891 | 0.19% | 1,971,360 |
| 2020-11-17 | 2020-11-13 | 2.466 | 581,392 | +34,490 | 0.17% | 1,433,700 |
| 2020-11-16 | 2020-11-12 | 2.527 | 546,902 | +135,001 | 0.16% | 1,381,949 |
| 2020-11-13 | 2020-11-11 | 2.679 | 411,901 | +34,489 | 0.12% | 1,103,519 |
| 2020-11-12 | 2020-11-10 | 2.638 | 377,412 | -30,548 | 0.11% | 995,800 |
| 2020-11-11 | 2020-11-09 | 2.324 | 407,960 | +24,636 | 0.12% | 948,061 |
| 2020-11-10 | 2020-11-06 | 2.354 | 383,324 | +4,927 | 0.11% | 902,479 |
| 2020-11-09 | 2020-11-05 | 2.375 | 378,397 | +7,883 | 0.11% | 898,559 |
| 2020-11-05 | 2020-11-03 | 2.415 | 370,514 | -24,635 | 0.11% | 894,880 |
| 2020-11-04 | 2020-11-02 | 2.456 | 395,149 | +14,781 | 0.11% | 970,419 |
| 2020-11-03 | 2020-10-30 | 2.638 | 380,368 | -35,475 | 0.11% | 1,003,599 |
| 2020-10-30 | 2020-10-28 | 2.486 | 415,843 | -121,205 | 0.12% | 1,033,900 |
| 2020-10-29 | 2020-10-27 | 2.162 | 537,048 | -7,884 | 0.15% | 1,160,849 |
| 2020-10-27 | 2020-10-22 | 2.172 | 544,932 | +4,927 | 0.16% | 1,183,421 |
| 2020-10-23 | 2020-10-21 | 2.324 | 540,005 | +16,752 | 0.15% | 1,254,921 |
| 2020-10-22 | 2020-10-20 | 2.436 | 523,253 | +12,811 | 0.15% | 1,274,401 |
| 2020-10-21 | 2020-10-19 | 2.486 | 510,442 | +11,825 | 0.15% | 1,269,099 |
| 2020-10-20 | 2020-10-16 | 2.507 | 498,617 | +1,970 | 0.14% | 1,249,819 |
| 2020-10-16 | 2020-10-14 | 2.517 | 496,647 | +36,461 | 0.14% | 1,249,921 |
| 2020-10-15 | 2020-10-12 | 2.882 | 460,186 | +11,825 | 0.13% | 1,326,279 |
| 2020-10-12 | 2020-10-08 | 2.953 | 448,361 | -98,541 | 0.13% | 1,324,049 |
| 2020-10-09 | 2020-10-07 | 3.014 | 546,902 | -19,709 | 0.16% | 1,648,349 |
| 2020-10-08 | 2020-10-06 | 2.923 | 566,611 | -4,927 | 0.16% | 1,656,001 |
| 2020-10-07 | 2020-10-05 | 2.791 | 571,538 | -7,883 | 0.16% | 1,595,001 |
| 2020-09-30 | 2020-09-28 | 2.902 | 579,421 | +35,475 | 0.17% | 1,681,680 |
| 2020-09-29 | 2020-09-25 | 2.821 | 543,946 | -986 | 0.16% | 1,534,559 |
| 2020-09-28 | 2020-09-24 | 2.821 | 544,932 | -5,912 | 0.16% | 1,537,341 |
| 2020-09-25 | 2020-09-23 | 2.781 | 550,844 | -41,387 | 0.16% | 1,531,660 |
| 2020-09-24 | 2020-09-22 | 2.902 | 592,231 | +113,322 | 0.17% | 1,718,859 |
| 2020-09-23 | 2020-09-21 | 3.136 | 478,909 | +985 | 0.14% | 1,501,739 |
| 2020-09-21 | 2020-09-17 | 3.359 | 477,924 | +2,956 | 0.14% | 1,605,351 |
| 2020-09-18 | 2020-09-16 | 3.511 | 474,968 | -2,956 | 0.14% | 1,667,722 |
| 2020-09-17 | 2020-09-15 | 3.329 | 477,924 | +7,884 | 0.14% | 1,590,801 |
| 2020-09-16 | 2020-09-14 | 3.227 | 470,040 | +51,241 | 0.13% | 1,516,858 |
| 2020-09-15 | 2020-09-11 | 3.450 | 418,799 | +985 | 0.12% | 1,444,999 |
| 2020-09-14 | 2020-09-10 | 3.511 | 417,814 | -9,854 | 0.12% | 1,467,041 |
| 2020-09-11 | 2020-09-09 | 3.714 | 427,668 | -32,518 | 0.12% | 1,588,440 |
| 2020-09-10 | 2020-09-08 | 3.653 | 460,186 | -222,703 | 0.13% | 1,681,199 |
| 2020-09-09 | 2020-09-07 | 4.151 | 682,889 | -44,343 | 0.20% | 2,834,370 |
| 2020-09-08 | 2020-09-04 | 4.201 | 727,232 | +28,576 | 0.21% | 3,055,318 |
| 2020-09-07 | 2020-09-03 | 4.191 | 698,656 | -18,722 | 0.20% | 2,928,172 |
| 2020-09-04 | 2020-09-02 | 4.272 | 717,378 | +19,708 | 0.21% | 3,064,878 |
| 2020-09-03 | 2020-09-01 | 4.069 | 697,670 | +14,781 | 0.20% | 2,839,079 |
| 2020-09-02 | 2020-08-31 | 4.293 | 682,889 | -378,397 | 0.20% | 2,931,390 |
| 2020-09-01 | 2020-08-28 | 4.110 | 1,061,286 | +217,775 | 0.30% | 4,361,848 |
| 2020-08-31 | 2020-08-27 | 4.546 | 843,511 | +204,965 | 0.24% | 3,834,881 |
| 2020-08-28 | 2020-08-26 | 4.668 | 638,546 | +37,446 | 0.18% | 2,980,802 |
| 2020-08-27 | 2020-08-25 | 4.506 | 601,100 | -92,629 | 0.17% | 2,708,400 |
| 2020-08-26 | 2020-08-24 | 4.455 | 693,729 | +101,498 | 0.20% | 3,090,562 |
| 2020-08-24 | 2020-08-20 | 4.313 | 592,231 | +307,448 | 0.17% | 2,554,249 |
| 2020-08-21 | 2020-08-19 | 4.364 | 284,783 | -986 | 0.08% | 1,242,698 |
| 2020-08-20 | 2020-08-18 | 4.262 | 285,769 | +24,635 | 0.08% | 1,218,001 |
| 2020-08-19 | 2020-08-17 | 4.262 | 261,134 | -35,474 | 0.07% | 1,113,002 |
| 2020-08-18 | 2020-08-14 | 3.450 | 296,608 | +39,416 | 0.08% | 1,023,399 |
| 2020-08-17 | 2020-08-13 | 3.430 | 257,192 | +24,635 | 0.07% | 882,180 |
| 2020-08-14 | 2020-08-12 | 3.410 | 232,557 | -13,795 | 0.07% | 792,961 |
| 2020-08-13 | 2020-08-11 | 3.379 | 246,352 | +40,401 | 0.07% | 832,498 |
| 2020-08-12 | 2020-08-10 | 3.288 | 205,951 | +2,957 | 0.06% | 677,161 |
| 2020-08-11 | 2020-08-07 | 3.115 | 202,994 | +4,927 | 0.06% | 632,419 |
| 2020-08-10 | 2020-08-06 | 3.197 | 198,067 | -986 | 0.06% | 633,149 |
| 2020-08-07 | 2020-08-05 | 3.298 | 199,053 | +986 | 0.06% | 656,501 |
| 2020-08-05 | 2020-08-03 | 3.115 | 198,067 | -1,971 | 0.06% | 617,069 |
| 2020-08-04 | 2020-07-31 | 3.349 | 200,038 | -16,752 | 0.06% | 669,899 |
| 2020-08-03 | 2020-07-30 | 3.359 | 216,790 | -19,708 | 0.06% | 728,199 |
| 2020-07-31 | 2020-07-29 | 3.166 | 236,498 | -6,898 | 0.07% | 748,799 |
| 2020-07-30 | 2020-07-28 | 3.298 | 243,396 | -19,708 | 0.07% | 802,749 |
| 2020-07-29 | 2020-07-27 | 3.329 | 263,104 | -9,855 | 0.08% | 875,759 |
| 2020-07-28 | 2020-07-24 | 3.075 | 272,959 | -13,795 | 0.08% | 839,311 |
| 2020-07-24 | 2020-07-22 | 3.075 | 286,754 | -29,563 | 0.08% | 881,729 |
| 2020-07-23 | 2020-07-21 | 3.044 | 316,317 | -7,883 | 0.09% | 963,001 |
| 2020-07-22 | 2020-07-20 | 3.278 | 324,200 | -34,489 | 0.09% | 1,062,671 |
| 2020-07-21 | 2020-07-17 | 3.410 | 358,689 | -61,096 | 0.10% | 1,223,039 |
| 2020-07-20 | 2020-07-16 | 3.410 | 419,785 | 0.12% | 1,431,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy