History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-04 | 2025-07-31 | 1.990 | 174,000 | +0 | 0.03% | 346,260 |
| 2025-08-01 | 2025-07-30 | 1.990 | 174,000 | +0 | 0.03% | 346,260 |
| 2025-07-31 | 2025-07-29 | 1.990 | 174,000 | +0 | 0.03% | 346,260 |
| 2025-07-30 | 2025-07-28 | 1.990 | 174,000 | +0 | 0.03% | 346,260 |
| 2025-07-29 | 2025-07-25 | 1.990 | 174,000 | +0 | 0.03% | 346,260 |
| 2025-07-28 | 2025-07-24 | 1.990 | 174,000 | -2,000 | 0.03% | 346,260 |
| 2025-07-09 | 2025-07-07 | 1.950 | 176,000 | +1,000 | 0.03% | 343,200 |
| 2025-07-03 | 2025-06-30 | 1.880 | 175,000 | +152,000 | 0.03% | 329,000 |
| 2025-06-19 | 2025-06-17 | 1.870 | 23,000 | +20,000 | 0.00% | 43,010 |
| 2025-06-18 | 2025-06-16 | 1.870 | 3,000 | -1,000 | 0.00% | 5,610 |
| 2025-06-12 | 2025-06-10 | 1.880 | 4,000 | -22,000 | 0.00% | 7,520 |
| 2025-05-27 | 2025-05-23 | 1.890 | 26,000 | +1,000 | 0.00% | 49,140 |
| 2025-05-20 | 2025-05-16 | 1.900 | 25,000 | -5,000 | 0.00% | 47,500 |
| 2025-05-19 | 2025-05-15 | 1.890 | 30,000 | -11,000 | 0.01% | 56,700 |
| 2025-05-16 | 2025-05-14 | 1.900 | 41,000 | -11,000 | 0.01% | 77,900 |
| 2025-05-15 | 2025-05-13 | 1.890 | 52,000 | -19,000 | 0.01% | 98,280 |
| 2025-05-14 | 2025-05-12 | 1.890 | 71,000 | +7,000 | 0.01% | 134,190 |
| 2025-05-13 | 2025-05-09 | 1.900 | 64,000 | +1,000 | 0.01% | 121,600 |
| 2025-05-08 | 2025-05-06 | 1.900 | 63,000 | +1,000 | 0.01% | 119,700 |
| 2025-05-07 | 2025-05-02 | 1.900 | 62,000 | +3,000 | 0.01% | 117,800 |
| 2025-05-06 | 2025-04-30 | 1.890 | 59,000 | +4,000 | 0.01% | 111,510 |
| 2025-05-02 | 2025-04-29 | 1.900 | 55,000 | +6,000 | 0.01% | 104,500 |
| 2025-04-30 | 2025-04-28 | 1.900 | 49,000 | +24,000 | 0.01% | 93,100 |
| 2025-04-29 | 2025-04-25 | 1.900 | 25,000 | +9,000 | 0.00% | 47,500 |
| 2025-04-28 | 2025-04-24 | 1.900 | 16,000 | +3,000 | 0.00% | 30,400 |
| 2025-04-25 | 2025-04-23 | 1.900 | 13,000 | +5,000 | 0.00% | 24,700 |
| 2025-04-24 | 2025-04-22 | 1.900 | 8,000 | +6,000 | 0.00% | 15,200 |
| 2025-04-23 | 2025-04-17 | 1.900 | 2,000 | +2,000 | 0.00% | 3,800 |
| 2025-03-10 | 2025-03-06 | 1.510 | 0 | -3,000 | ||
| 2025-03-06 | 2025-03-04 | 1.420 | 3,000 | +3,000 | 0.00% | 4,260 |
| 2025-02-27 | 2025-02-25 | 1.470 | 0 | -45,000 | ||
| 2025-02-26 | 2025-02-24 | 1.480 | 45,000 | -1,000 | 0.01% | 66,600 |
| 2025-02-25 | 2025-02-21 | 1.480 | 46,000 | +10,000 | 0.01% | 68,080 |
| 2025-02-24 | 2025-02-20 | 1.500 | 36,000 | +36,000 | 0.01% | 54,000 |
| 2025-02-11 | 2025-02-07 | 1.420 | 0 | -93,000 | ||
| 2025-02-10 | 2025-02-06 | 1.420 | 93,000 | +19,000 | 0.02% | 132,060 |
| 2025-02-07 | 2025-02-05 | 1.360 | 74,000 | +74,000 | 0.01% | 100,640 |
| 2025-02-03 | 2025-01-24 | 1.400 | 0 | -13,000 | ||
| 2025-01-27 | 2025-01-23 | 1.400 | 13,000 | -8,000 | 0.00% | 18,200 |
| 2025-01-24 | 2025-01-22 | 1.360 | 21,000 | -13,000 | 0.00% | 28,560 |
| 2025-01-21 | 2025-01-17 | 1.400 | 34,000 | -58,000 | 0.01% | 47,600 |
| 2025-01-13 | 2025-01-09 | 1.280 | 92,000 | +92,000 | 0.02% | 117,760 |
| 2025-01-10 | 2025-01-08 | 1.410 | 0 | -15,000 | ||
| 2025-01-08 | 2025-01-06 | 1.370 | 15,000 | -9,000 | 0.00% | 20,550 |
| 2025-01-07 | 2025-01-03 | 1.370 | 24,000 | -10,000 | 0.00% | 32,880 |
| 2025-01-03 | 2024-12-31 | 1.370 | 34,000 | -6,000 | 0.01% | 46,580 |
| 2025-01-02 | 2024-12-27 | 1.440 | 40,000 | -78,000 | 0.01% | 57,600 |
| 2024-12-30 | 2024-12-24 | 1.300 | 118,000 | -2,000 | 0.02% | 153,400 |
| 2024-12-27 | 2024-12-20 | 1.310 | 120,000 | -8,000 | 0.02% | 157,200 |
| 2024-12-23 | 2024-12-19 | 1.130 | 128,000 | -7,000 | 0.02% | 144,640 |
| 2024-12-04 | 2024-12-02 | 1.000 | 135,000 | +135,000 | 0.03% | 135,000 |
| 2024-11-18 | 2024-11-14 | 0.900 | 0 | -20,000 | ||
| 2024-11-15 | 2024-11-13 | 0.900 | 20,000 | -8,000 | 0.00% | 18,000 |
| 2024-11-14 | 2024-11-12 | 0.930 | 28,000 | -4,000 | 0.01% | 26,040 |
| 2024-11-13 | 2024-11-11 | 0.900 | 32,000 | +32,000 | 0.01% | 28,800 |
| 2024-11-07 | 2024-11-05 | 0.990 | 0 | -1,000 | ||
| 2024-11-01 | 2024-10-30 | 1.010 | 1,000 | -3,000 | 0.00% | 1,010 |
| 2024-10-31 | 2024-10-29 | 1.030 | 4,000 | +2,000 | 0.00% | 4,120 |
| 2024-10-21 | 2024-10-17 | 1.000 | 2,000 | -6,000 | 0.00% | 2,000 |
| 2024-10-18 | 2024-10-16 | 1.000 | 8,000 | -4,000 | 0.00% | 8,000 |
| 2024-10-15 | 2024-10-10 | 1.000 | 12,000 | +4,000 | 0.00% | 12,000 |
| 2024-10-10 | 2024-10-08 | 1.000 | 8,000 | +8,000 | 0.00% | 8,000 |
| 2024-10-08 | 2024-10-04 | 1.110 | 0 | -5,000 | ||
| 2024-10-07 | 2024-10-03 | 1.150 | 5,000 | -9,000 | 0.00% | 5,750 |
| 2024-10-04 | 2024-10-02 | 1.180 | 14,000 | -21,000 | 0.00% | 16,520 |
| 2024-10-03 | 2024-09-30 | 1.150 | 35,000 | +35,000 | 0.01% | 40,250 |
| 2024-10-02 | 2024-09-27 | 0.870 | 0 | -3,000 | ||
| 2024-09-25 | 2024-09-23 | 0.800 | 3,000 | -1,000 | 0.00% | 2,400 |
| 2024-09-19 | 2024-09-16 | 0.790 | 4,000 | -7,000 | 0.00% | 3,160 |
| 2024-09-02 | 2024-08-29 | 0.990 | 11,000 | -4,000 | 0.00% | 10,890 |
| 2024-08-30 | 2024-08-28 | 0.980 | 15,000 | +10,000 | 0.00% | 14,700 |
| 2024-08-28 | 2024-08-26 | 0.950 | 5,000 | -3,000 | 0.00% | 4,750 |
| 2024-08-26 | 2024-08-22 | 0.910 | 8,000 | -10,000 | 0.00% | 7,280 |
| 2024-08-22 | 2024-08-20 | 1.000 | 18,000 | -3,000 | 0.00% | 18,000 |
| 2024-08-19 | 2024-08-15 | 0.980 | 21,000 | -8,000 | 0.00% | 20,580 |
| 2024-08-15 | 2024-08-13 | 0.990 | 29,000 | +14,000 | 0.01% | 28,710 |
| 2024-08-14 | 2024-08-12 | 1.000 | 15,000 | +10,000 | 0.00% | 15,000 |
| 2024-08-09 | 2024-08-07 | 0.980 | 5,000 | -2,000 | 0.00% | 4,900 |
| 2024-08-05 | 2024-08-01 | 1.000 | 7,000 | +7,000 | 0.00% | 7,000 |
| 2024-03-18 | 2024-03-14 | 1.520 | 0 | -276,659 | ||
| 2023-06-01 | 2023-05-30 | 1.520 | 276,659 | +276,659 | 0.08% | 420,522 |
| 2023-01-30 | 2023-01-26 | 1.500 | 0 | -3,271,000 | ||
| 2023-01-19 | 2023-01-17 | 1.500 | 3,271,000 | +3,118,000 | 0.92% | 4,906,500 |
| 2023-01-18 | 2023-01-16 | 1.500 | 153,000 | +153,000 | 0.04% | 229,500 |
| 2023-01-10 | 2023-01-06 | 1.500 | 0 | -11,189,000 | ||
| 2023-01-09 | 2023-01-05 | 1.500 | 11,189,000 | -31,000 | 3.15% | 16,783,500 |
| 2023-01-04 | 2022-12-30 | 1.500 | 11,220,000 | -3,000 | 3.16% | 16,830,000 |
| 2023-01-03 | 2022-12-29 | 1.510 | 11,223,000 | -111,000 | 3.16% | 16,946,730 |
| 2022-12-30 | 2022-12-28 | 1.520 | 11,334,000 | +102,000 | 3.19% | 17,227,680 |
| 2022-12-29 | 2022-12-23 | 1.520 | 11,232,000 | +1,000 | 3.16% | 17,072,640 |
| 2022-12-28 | 2022-12-22 | 1.540 | 11,231,000 | -43,000 | 3.16% | 17,295,740 |
| 2022-12-23 | 2022-12-21 | 1.520 | 11,274,000 | +11,084,000 | 3.18% | 17,136,480 |
| 2022-12-21 | 2022-12-19 | 1.440 | 190,000 | +1,000 | 0.05% | 273,600 |
| 2022-12-20 | 2022-12-16 | 1.440 | 189,000 | -81,000 | 0.05% | 272,160 |
| 2022-12-16 | 2022-12-14 | 1.440 | 270,000 | +1,000 | 0.08% | 388,800 |
| 2022-12-15 | 2022-12-13 | 1.440 | 269,000 | +2,000 | 0.08% | 387,360 |
| 2022-12-12 | 2022-12-08 | 1.440 | 267,000 | +1,000 | 0.08% | 384,480 |
| 2022-12-08 | 2022-12-06 | 1.440 | 266,000 | +1,000 | 0.07% | 383,040 |
| 2022-12-07 | 2022-12-05 | 1.440 | 265,000 | +1,000 | 0.07% | 381,600 |
| 2022-12-06 | 2022-12-02 | 1.440 | 264,000 | +1,000 | 0.07% | 380,160 |
| 2022-12-05 | 2022-12-01 | 1.440 | 263,000 | -16,000 | 0.07% | 378,720 |
| 2022-12-02 | 2022-11-30 | 1.440 | 279,000 | +2,000 | 0.08% | 401,760 |
| 2022-12-01 | 2022-11-29 | 1.440 | 277,000 | +146,000 | 0.08% | 398,880 |
| 2022-11-30 | 2022-11-28 | 1.440 | 131,000 | +2,000 | 0.04% | 188,640 |
| 2022-11-29 | 2022-11-25 | 1.440 | 129,000 | +2,000 | 0.04% | 185,760 |
| 2022-11-28 | 2022-11-24 | 1.430 | 127,000 | +2,000 | 0.04% | 181,610 |
| 2022-11-25 | 2022-11-23 | 1.430 | 125,000 | +2,000 | 0.04% | 178,750 |
| 2022-11-24 | 2022-11-22 | 1.430 | 123,000 | +3,000 | 0.03% | 175,890 |
| 2022-11-23 | 2022-11-21 | 1.420 | 120,000 | -16,000 | 0.03% | 170,400 |
| 2022-11-22 | 2022-11-18 | 1.430 | 136,000 | -17,000 | 0.04% | 194,480 |
| 2022-11-21 | 2022-11-17 | 1.460 | 153,000 | +3,000 | 0.04% | 223,380 |
| 2022-11-18 | 2022-11-16 | 1.460 | 150,000 | +3,000 | 0.04% | 219,000 |
| 2022-11-14 | 2022-11-10 | 1.450 | 147,000 | +1,000 | 0.04% | 213,150 |
| 2022-11-11 | 2022-11-09 | 1.440 | 146,000 | +71,000 | 0.04% | 210,240 |
| 2022-11-10 | 2022-11-08 | 1.440 | 75,000 | +1,000 | 0.02% | 108,000 |
| 2022-11-09 | 2022-11-07 | 1.420 | 74,000 | +11,000 | 0.02% | 105,080 |
| 2022-11-08 | 2022-11-04 | 1.410 | 63,000 | +3,000 | 0.02% | 88,830 |
| 2022-11-07 | 2022-11-03 | 1.390 | 60,000 | -2,000 | 0.02% | 83,400 |
| 2022-11-04 | 2022-11-02 | 1.390 | 62,000 | +3,000 | 0.02% | 86,180 |
| 2022-11-03 | 2022-11-01 | 1.390 | 59,000 | -48,000 | 0.02% | 82,010 |
| 2022-11-02 | 2022-10-31 | 1.420 | 107,000 | +103,000 | 0.03% | 151,940 |
| 2022-10-18 | 2022-10-14 | 1.320 | 4,000 | -17,000 | 0.00% | 5,280 |
| 2022-10-14 | 2022-10-12 | 1.330 | 21,000 | +10,000 | 0.01% | 27,930 |
| 2022-10-13 | 2022-10-11 | 1.180 | 11,000 | +6,000 | 0.00% | 12,980 |
| 2022-10-11 | 2022-10-07 | 1.010 | 5,000 | -1,000 | 0.00% | 5,050 |
| 2022-10-06 | 2022-10-03 | 1.000 | 6,000 | -23,000 | 0.00% | 6,000 |
| 2022-10-05 | 2022-09-30 | 0.960 | 29,000 | +20,000 | 0.01% | 27,840 |
| 2022-10-03 | 2022-09-29 | 0.950 | 9,000 | +1,000 | 0.00% | 8,550 |
| 2022-09-30 | 2022-09-28 | 0.920 | 8,000 | -9,000 | 0.00% | 7,360 |
| 2022-09-29 | 2022-09-27 | 0.970 | 17,000 | +10,000 | 0.00% | 16,490 |
| 2022-09-27 | 2022-09-23 | 0.970 | 7,000 | -1,000 | 0.00% | 6,790 |
| 2022-09-14 | 2022-09-09 | 0.880 | 8,000 | -21,000 | 0.00% | 7,040 |
| 2022-09-08 | 2022-09-06 | 0.900 | 29,000 | -10,000 | 0.01% | 26,100 |
| 2022-09-07 | 2022-09-05 | 0.940 | 39,000 | -15,000 | 0.01% | 36,660 |
| 2022-09-02 | 2022-08-31 | 0.910 | 54,000 | +12,000 | 0.02% | 49,140 |
| 2022-09-01 | 2022-08-30 | 0.960 | 42,000 | -1,000 | 0.01% | 40,320 |
| 2022-08-31 | 2022-08-29 | 0.980 | 43,000 | +11,000 | 0.01% | 42,140 |
| 2022-08-30 | 2022-08-26 | 1.010 | 32,000 | -26,000 | 0.01% | 32,320 |
| 2022-08-26 | 2022-08-24 | 0.920 | 58,000 | -20,000 | 0.02% | 53,360 |
| 2022-08-25 | 2022-08-23 | 0.910 | 78,000 | -23,000 | 0.02% | 70,980 |
| 2022-08-24 | 2022-08-22 | 0.950 | 101,000 | -52,000 | 0.03% | 95,950 |
| 2022-08-22 | 2022-08-18 | 0.950 | 153,000 | -15,000 | 0.04% | 145,350 |
| 2022-08-15 | 2022-08-11 | 1.220 | 168,000 | +133,000 | 0.05% | 204,960 |
| 2022-08-12 | 2022-08-10 | 1.040 | 35,000 | -18,000 | 0.01% | 36,400 |
| 2022-08-10 | 2022-08-08 | 0.790 | 53,000 | +19,000 | 0.01% | 41,870 |
| 2022-08-09 | 2022-08-05 | 0.820 | 34,000 | +25,000 | 0.01% | 27,880 |
| 2022-08-03 | 2022-08-01 | 0.830 | 9,000 | -1,000 | 0.00% | 7,470 |
| 2022-08-01 | 2022-07-28 | 0.900 | 10,000 | +1,000 | 0.00% | 9,000 |
| 2022-07-29 | 2022-07-27 | 0.840 | 9,000 | -3,000 | 0.00% | 7,560 |
| 2022-07-28 | 2022-07-26 | 0.870 | 12,000 | +1,000 | 0.00% | 10,440 |
| 2022-07-25 | 2022-07-21 | 0.820 | 11,000 | -1,000 | 0.00% | 9,020 |
| 2022-07-21 | 2022-07-19 | 0.990 | 12,000 | +1,000 | 0.00% | 11,880 |
| 2022-07-18 | 2022-07-14 | 1.020 | 11,000 | -9,000 | 0.00% | 11,220 |
| 2022-07-14 | 2022-07-12 | 1.040 | 20,000 | +11,000 | 0.01% | 20,800 |
| 2022-07-06 | 2022-07-04 | 1.160 | 9,000 | +1,000 | 0.00% | 10,440 |
| 2022-06-30 | 2022-06-28 | 1.190 | 8,000 | -9,000 | 0.00% | 9,520 |
| 2022-06-29 | 2022-06-27 | 1.170 | 17,000 | +8,000 | 0.00% | 19,890 |
| 2022-06-17 | 2022-06-15 | 1.160 | 9,000 | +1,000 | 0.00% | 10,440 |
| 2022-06-07 | 2022-06-02 | 1.340 | 8,000 | -4,000 | 0.00% | 10,720 |
| 2022-06-02 | 2022-05-31 | 1.370 | 12,000 | +1,000 | 0.00% | 16,440 |
| 2022-06-01 | 2022-05-30 | 1.360 | 11,000 | +2,000 | 0.00% | 14,960 |
| 2022-05-20 | 2022-05-18 | 1.370 | 9,000 | +2,000 | 0.00% | 12,330 |
| 2022-05-18 | 2022-05-16 | 1.360 | 7,000 | -11,000 | 0.00% | 9,520 |
| 2022-05-16 | 2022-05-12 | 1.390 | 18,000 | -4,000 | 0.01% | 25,020 |
| 2022-05-12 | 2022-05-10 | 1.400 | 22,000 | -15,000 | 0.01% | 30,800 |
| 2022-05-11 | 2022-05-06 | 1.390 | 37,000 | -35,000 | 0.01% | 51,430 |
| 2022-05-10 | 2022-05-05 | 1.360 | 72,000 | +3,000 | 0.02% | 97,920 |
| 2022-05-06 | 2022-05-04 | 1.510 | 69,000 | +5,000 | 0.02% | 104,190 |
| 2022-05-05 | 2022-05-03 | 1.500 | 64,000 | -9,000 | 0.02% | 96,000 |
| 2022-05-04 | 2022-04-29 | 1.420 | 73,000 | -14,000 | 0.02% | 103,660 |
| 2022-05-03 | 2022-04-28 | 1.300 | 87,000 | -29,000 | 0.02% | 113,100 |
| 2022-04-27 | 2022-04-25 | 1.380 | 116,000 | +2,000 | 0.03% | 160,080 |
| 2022-04-26 | 2022-04-22 | 1.480 | 114,000 | -1,000 | 0.03% | 168,720 |
| 2022-04-25 | 2022-04-21 | 1.430 | 115,000 | -13,000 | 0.03% | 164,450 |
| 2022-04-22 | 2022-04-20 | 1.470 | 128,000 | +32,000 | 0.04% | 188,160 |
| 2022-04-21 | 2022-04-19 | 1.380 | 96,000 | +54,000 | 0.03% | 132,480 |
| 2022-04-20 | 2022-04-14 | 1.420 | 42,000 | +14,000 | 0.01% | 59,640 |
| 2022-04-19 | 2022-04-13 | 1.470 | 28,000 | -7,000 | 0.01% | 41,160 |
| 2022-04-14 | 2022-04-12 | 1.400 | 35,000 | -12,000 | 0.01% | 49,000 |
| 2022-04-13 | 2022-04-11 | 1.430 | 47,000 | +46,000 | 0.01% | 67,210 |
| 2022-04-11 | 2022-04-07 | 1.290 | 1,000 | -8,000 | 0.00% | 1,290 |
| 2022-04-08 | 2022-04-06 | 1.300 | 9,000 | -142,000 | 0.00% | 11,700 |
| 2022-04-07 | 2022-04-04 | 1.130 | 151,000 | +44,000 | 0.04% | 170,630 |
| 2022-04-06 | 2022-04-01 | 0.900 | 107,000 | -8,000 | 0.03% | 96,300 |
| 2022-04-04 | 2022-03-31 | 0.800 | 115,000 | +15,000 | 0.03% | 92,000 |
| 2022-03-31 | 2022-03-29 | 0.710 | 100,000 | +34,000 | 0.03% | 71,000 |
| 2022-03-30 | 2022-03-28 | 0.750 | 66,000 | +50,000 | 0.02% | 49,500 |
| 2022-03-25 | 2022-03-23 | 0.930 | 16,000 | +14,000 | 0.00% | 14,880 |
| 2022-03-24 | 2022-03-22 | 0.930 | 2,000 | -1,000 | 0.00% | 1,860 |
| 2022-03-18 | 2022-03-16 | 0.810 | 3,000 | -5,000 | 0.00% | 2,430 |
| 2022-03-16 | 2022-03-14 | 0.940 | 8,000 | -25,000 | 0.00% | 7,520 |
| 2022-03-15 | 2022-03-11 | 1.070 | 33,000 | -14,000 | 0.01% | 35,310 |
| 2022-03-11 | 2022-03-09 | 1.150 | 47,000 | +21,000 | 0.01% | 54,050 |
| 2022-03-09 | 2022-03-07 | 1.190 | 26,000 | +2,000 | 0.01% | 30,940 |
| 2022-03-08 | 2022-03-04 | 1.380 | 24,000 | -10,000 | 0.01% | 33,120 |
| 2022-03-07 | 2022-03-03 | 1.490 | 34,000 | -25,000 | 0.01% | 50,660 |
| 2022-03-02 | 2022-02-28 | 1.540 | 59,000 | -15,000 | 0.02% | 90,860 |
| 2022-03-01 | 2022-02-25 | 1.620 | 74,000 | -20,000 | 0.02% | 119,880 |
| 2022-02-28 | 2022-02-24 | 1.580 | 94,000 | -10,000 | 0.03% | 148,520 |
| 2022-02-25 | 2022-02-23 | 1.630 | 104,000 | -1,000 | 0.03% | 169,520 |
| 2022-02-21 | 2022-02-17 | 1.660 | 105,000 | -3,000 | 0.03% | 174,300 |
| 2022-02-18 | 2022-02-16 | 1.680 | 108,000 | -15,000 | 0.03% | 181,440 |
| 2022-02-17 | 2022-02-15 | 1.640 | 123,000 | +85,000 | 0.03% | 201,720 |
| 2022-02-16 | 2022-02-14 | 1.680 | 38,000 | -7,000 | 0.01% | 63,840 |
| 2022-02-15 | 2022-02-11 | 1.720 | 45,000 | +35,000 | 0.01% | 77,400 |
| 2022-02-14 | 2022-02-10 | 1.740 | 10,000 | -12,000 | 0.00% | 17,400 |
| 2022-02-11 | 2022-02-09 | 1.690 | 22,000 | -33,000 | 0.01% | 37,180 |
| 2022-02-10 | 2022-02-08 | 1.740 | 55,000 | -16,000 | 0.02% | 95,700 |
| 2022-02-09 | 2022-02-07 | 1.740 | 71,000 | -3,000 | 0.02% | 123,540 |
| 2022-02-08 | 2022-02-04 | 1.750 | 74,000 | +47,000 | 0.02% | 129,500 |
| 2022-02-07 | 2022-01-31 | 1.710 | 27,000 | +25,000 | 0.01% | 46,170 |
| 2022-02-04 | 2022-01-27 | 1.790 | 2,000 | -9,000 | 0.00% | 3,580 |
| 2022-01-28 | 2022-01-26 | 1.800 | 11,000 | -30,000 | 0.00% | 19,800 |
| 2022-01-27 | 2022-01-25 | 1.750 | 41,000 | +30,000 | 0.01% | 71,750 |
| 2022-01-26 | 2022-01-24 | 1.750 | 11,000 | -8,000 | 0.00% | 19,250 |
| 2022-01-25 | 2022-01-21 | 1.670 | 19,000 | -24,000 | 0.01% | 31,730 |
| 2022-01-24 | 2022-01-20 | 1.650 | 43,000 | +5,000 | 0.01% | 70,950 |
| 2022-01-21 | 2022-01-19 | 1.650 | 38,000 | +20,000 | 0.01% | 62,700 |
| 2022-01-20 | 2022-01-18 | 1.680 | 18,000 | -9,000 | 0.01% | 30,240 |
| 2022-01-19 | 2022-01-17 | 1.680 | 27,000 | -21,000 | 0.01% | 45,360 |
| 2022-01-18 | 2022-01-14 | 1.620 | 48,000 | -58,000 | 0.01% | 77,760 |
| 2022-01-17 | 2022-01-13 | 1.570 | 106,000 | +63,000 | 0.03% | 166,420 |
| 2022-01-14 | 2022-01-12 | 1.800 | 43,000 | +6,000 | 0.01% | 77,400 |
| 2022-01-13 | 2022-01-11 | 1.760 | 37,000 | -53,000 | 0.01% | 65,120 |
| 2022-01-12 | 2022-01-10 | 1.760 | 90,000 | +27,000 | 0.03% | 158,400 |
| 2022-01-11 | 2022-01-07 | 1.700 | 63,000 | -1,000 | 0.02% | 107,100 |
| 2022-01-10 | 2022-01-06 | 1.580 | 64,000 | -7,000 | 0.02% | 101,120 |
| 2022-01-07 | 2022-01-05 | 1.630 | 71,000 | -26,000 | 0.02% | 115,730 |
| 2022-01-06 | 2022-01-04 | 1.670 | 97,000 | +16,000 | 0.03% | 161,990 |
| 2022-01-05 | 2022-01-03 | 1.620 | 81,000 | +10,000 | 0.02% | 131,220 |
| 2022-01-04 | 2021-12-31 | 1.600 | 71,000 | -5,000 | 0.02% | 113,600 |
| 2022-01-03 | 2021-12-29 | 1.600 | 76,000 | +4,000 | 0.02% | 121,600 |
| 2021-12-30 | 2021-12-28 | 1.620 | 72,000 | -15,000 | 0.02% | 116,640 |
| 2021-12-29 | 2021-12-24 | 1.640 | 87,000 | +35,000 | 0.02% | 142,680 |
| 2021-12-28 | 2021-12-22 | 1.660 | 52,000 | -30,000 | 0.01% | 86,320 |
| 2021-12-23 | 2021-12-21 | 1.710 | 82,000 | +38,000 | 0.02% | 140,220 |
| 2021-12-22 | 2021-12-20 | 1.680 | 44,000 | -6,000 | 0.01% | 73,920 |
| 2021-12-21 | 2021-12-17 | 1.730 | 50,000 | -1,000 | 0.01% | 86,500 |
| 2021-12-20 | 2021-12-16 | 1.730 | 51,000 | +30,000 | 0.01% | 88,230 |
| 2021-12-17 | 2021-12-15 | 1.700 | 21,000 | +12,000 | 0.01% | 35,700 |
| 2021-12-16 | 2021-12-14 | 1.740 | 9,000 | -37,000 | 0.00% | 15,660 |
| 2021-12-15 | 2021-12-13 | 1.730 | 46,000 | -8,000 | 0.01% | 79,580 |
| 2021-12-14 | 2021-12-10 | 1.630 | 54,000 | -24,000 | 0.02% | 88,020 |
| 2021-12-13 | 2021-12-09 | 1.600 | 78,000 | +67,000 | 0.02% | 124,800 |
| 2021-12-10 | 2021-12-08 | 1.580 | 11,000 | -5,000 | 0.00% | 17,380 |
| 2021-12-06 | 2021-12-02 | 1.670 | 16,000 | -7,000 | 0.00% | 26,720 |
| 2021-12-03 | 2021-12-01 | 1.700 | 23,000 | +8,000 | 0.01% | 39,100 |
| 2021-12-02 | 2021-11-30 | 1.730 | 15,000 | +13,000 | 0.00% | 25,950 |
| 2021-12-01 | 2021-11-29 | 1.710 | 2,000 | +1,000 | 0.00% | 3,420 |
| 2021-11-26 | 2021-11-24 | 1.720 | 1,000 | -7,000 | 0.00% | 1,720 |
| 2021-11-25 | 2021-11-23 | 1.710 | 8,000 | +5,000 | 0.00% | 13,680 |
| 2021-11-24 | 2021-11-22 | 1.730 | 3,000 | -2,000 | 0.00% | 5,190 |
| 2021-11-23 | 2021-11-19 | 1.810 | 5,000 | +3,000 | 0.00% | 9,050 |
| 2021-11-22 | 2021-11-18 | 1.850 | 2,000 | -36,000 | 0.00% | 3,700 |
| 2021-11-19 | 2021-11-17 | 1.870 | 38,000 | +1,000 | 0.01% | 71,060 |
| 2021-11-18 | 2021-11-16 | 1.840 | 37,000 | +7,000 | 0.01% | 68,080 |
| 2021-11-17 | 2021-11-15 | 1.820 | 30,000 | +18,000 | 0.01% | 54,600 |
| 2021-11-16 | 2021-11-12 | 1.690 | 12,000 | +9,000 | 0.00% | 20,280 |
| 2021-11-15 | 2021-11-11 | 1.620 | 3,000 | -21,000 | 0.00% | 4,860 |
| 2021-11-12 | 2021-11-10 | 1.600 | 24,000 | +3,000 | 0.01% | 38,400 |
| 2021-11-11 | 2021-11-09 | 1.660 | 21,000 | -20,000 | 0.01% | 34,860 |
| 2021-11-10 | 2021-11-08 | 1.620 | 41,000 | +37,000 | 0.01% | 66,420 |
| 2021-11-05 | 2021-11-03 | 1.610 | 4,000 | -3,000 | 0.00% | 6,440 |
| 2021-11-02 | 2021-10-29 | 1.690 | 7,000 | -23,000 | 0.00% | 11,830 |
| 2021-11-01 | 2021-10-28 | 1.600 | 30,000 | +7,000 | 0.01% | 48,000 |
| 2021-10-29 | 2021-10-27 | 1.620 | 23,000 | +12,000 | 0.01% | 37,260 |
| 2021-10-27 | 2021-10-25 | 1.750 | 11,000 | -13,000 | 0.00% | 19,250 |
| 2021-10-26 | 2021-10-22 | 1.780 | 24,000 | +13,000 | 0.01% | 42,720 |
| 2021-10-25 | 2021-10-21 | 1.780 | 11,000 | -31,000 | 0.00% | 19,580 |
| 2021-10-22 | 2021-10-20 | 1.780 | 42,000 | +16,000 | 0.01% | 74,760 |
| 2021-10-21 | 2021-10-19 | 1.790 | 26,000 | +8,000 | 0.01% | 46,540 |
| 2021-10-20 | 2021-10-18 | 1.760 | 18,000 | +7,000 | 0.01% | 31,680 |
| 2021-10-19 | 2021-10-15 | 1.760 | 11,000 | -1,000 | 0.00% | 19,360 |
| 2021-10-18 | 2021-10-12 | 1.790 | 12,000 | -21,000 | 0.00% | 21,480 |
| 2021-10-15 | 2021-10-11 | 1.850 | 33,000 | -2,000 | 0.01% | 61,050 |
| 2021-10-12 | 2021-10-08 | 1.870 | 35,000 | -27,000 | 0.01% | 65,450 |
| 2021-10-11 | 2021-10-07 | 1.800 | 62,000 | +6,000 | 0.02% | 111,600 |
| 2021-10-08 | 2021-10-06 | 1.810 | 56,000 | +24,000 | 0.02% | 101,360 |
| 2021-10-07 | 2021-10-05 | 1.850 | 32,000 | +14,000 | 0.01% | 59,200 |
| 2021-10-06 | 2021-10-04 | 1.880 | 18,000 | -3,000 | 0.01% | 33,840 |
| 2021-10-05 | 2021-09-30 | 1.920 | 21,000 | -1,000 | 0.01% | 40,320 |
| 2021-10-04 | 2021-09-29 | 1.850 | 22,000 | -2,000 | 0.01% | 40,700 |
| 2021-09-30 | 2021-09-28 | 1.820 | 24,000 | -35,000 | 0.01% | 43,680 |
| 2021-09-29 | 2021-09-27 | 1.920 | 59,000 | +3,000 | 0.02% | 113,280 |
| 2021-09-24 | 2021-09-21 | 1.860 | 56,000 | +10,000 | 0.02% | 104,160 |
| 2021-09-23 | 2021-09-20 | 1.840 | 46,000 | -13,000 | 0.01% | 84,640 |
| 2021-09-20 | 2021-09-16 | 1.870 | 59,000 | -21,000 | 0.02% | 110,330 |
| 2021-09-17 | 2021-09-15 | 1.900 | 80,000 | +1,000 | 0.02% | 152,000 |
| 2021-09-14 | 2021-09-10 | 1.870 | 79,000 | +7,000 | 0.02% | 147,730 |
| 2021-09-13 | 2021-09-09 | 1.930 | 72,000 | +15,000 | 0.02% | 138,960 |
| 2021-09-10 | 2021-09-08 | 1.950 | 57,000 | +8,000 | 0.02% | 111,150 |
| 2021-09-09 | 2021-09-07 | 1.950 | 49,000 | +24,000 | 0.01% | 95,550 |
| 2021-09-08 | 2021-09-06 | 1.880 | 25,000 | -8,000 | 0.01% | 47,000 |
| 2021-09-07 | 2021-09-03 | 1.870 | 33,000 | +8,000 | 0.01% | 61,710 |
| 2021-09-03 | 2021-09-01 | 1.870 | 25,000 | +1,000 | 0.01% | 46,750 |
| 2021-09-02 | 2021-08-31 | 1.860 | 24,000 | -22,000 | 0.01% | 44,640 |
| 2021-09-01 | 2021-08-30 | 1.820 | 46,000 | +16,000 | 0.01% | 83,720 |
| 2021-08-31 | 2021-08-27 | 1.780 | 30,000 | -164,000 | 0.01% | 53,400 |
| 2021-08-30 | 2021-08-26 | 1.800 | 194,000 | -51,000 | 0.05% | 349,200 |
| 2021-08-27 | 2021-08-25 | 1.780 | 245,000 | -52,000 | 0.07% | 436,100 |
| 2021-08-26 | 2021-08-24 | 1.800 | 297,000 | -251,000 | 0.08% | 534,600 |
| 2021-08-25 | 2021-08-23 | 1.760 | 548,000 | -22,000 | 0.15% | 964,480 |
| 2021-08-24 | 2021-08-20 | 1.830 | 570,000 | -1,000 | 0.16% | 1,043,100 |
| 2021-08-20 | 2021-08-18 | 1.800 | 571,000 | +4,000 | 0.16% | 1,027,800 |
| 2021-08-19 | 2021-08-17 | 1.900 | 567,000 | -7,000 | 0.16% | 1,077,300 |
| 2021-08-18 | 2021-08-16 | 1.900 | 574,000 | -33,000 | 0.16% | 1,090,600 |
| 2021-08-16 | 2021-08-12 | 1.980 | 607,000 | +10,000 | 0.17% | 1,201,860 |
| 2021-08-13 | 2021-08-11 | 1.980 | 597,000 | +1,000 | 0.17% | 1,182,060 |
| 2021-08-12 | 2021-08-10 | 1.970 | 596,000 | +19,000 | 0.17% | 1,174,120 |
| 2021-08-11 | 2021-08-09 | 1.920 | 577,000 | -1,000 | 0.16% | 1,107,840 |
| 2021-08-09 | 2021-08-05 | 1.960 | 578,000 | -1,000 | 0.16% | 1,132,880 |
| 2021-08-06 | 2021-08-04 | 1.950 | 579,000 | -1,000 | 0.16% | 1,129,050 |
| 2021-08-04 | 2021-08-02 | 1.860 | 580,000 | -28,000 | 0.16% | 1,078,800 |
| 2021-08-02 | 2021-07-29 | 1.710 | 608,000 | +8,000 | 0.17% | 1,039,680 |
| 2021-07-30 | 2021-07-28 | 1.650 | 600,000 | -78,000 | 0.17% | 990,000 |
| 2021-07-27 | 2021-07-23 | 1.900 | 678,000 | +27,000 | 0.19% | 1,288,200 |
| 2021-07-26 | 2021-07-22 | 1.860 | 651,000 | +4,000 | 0.18% | 1,210,860 |
| 2021-07-23 | 2021-07-21 | 1.880 | 647,000 | -3,000 | 0.18% | 1,216,360 |
| 2021-07-22 | 2021-07-20 | 1.850 | 650,000 | -4,000 | 0.18% | 1,202,500 |
| 2021-07-21 | 2021-07-19 | 1.840 | 654,000 | -6,000 | 0.18% | 1,203,360 |
| 2021-07-20 | 2021-07-16 | 1.920 | 660,000 | -20,000 | 0.19% | 1,267,200 |
| 2021-07-19 | 2021-07-15 | 1.870 | 680,000 | +106,000 | 0.19% | 1,271,600 |
| 2021-07-16 | 2021-07-14 | 2.040 | 574,000 | -4,000 | 0.16% | 1,170,960 |
| 2021-07-15 | 2021-07-13 | 2.000 | 578,000 | -21,000 | 0.16% | 1,156,000 |
| 2021-07-14 | 2021-07-12 | 2.100 | 599,000 | -55,000 | 0.17% | 1,257,900 |
| 2021-07-13 | 2021-07-09 | 2.040 | 654,000 | +1,000 | 0.18% | 1,334,160 |
| 2021-07-12 | 2021-07-08 | 2.100 | 653,000 | -30,000 | 0.18% | 1,371,300 |
| 2021-07-09 | 2021-07-07 | 2.160 | 683,000 | -1,000 | 0.19% | 1,475,280 |
| 2021-07-08 | 2021-07-06 | 2.160 | 684,000 | +18,000 | 0.19% | 1,477,440 |
| 2021-07-07 | 2021-07-05 | 2.180 | 666,000 | -28,000 | 0.19% | 1,451,880 |
| 2021-07-06 | 2021-07-02 | 2.140 | 694,000 | -11,000 | 0.20% | 1,485,160 |
| 2021-07-05 | 2021-06-30 | 2.140 | 705,000 | -5,000 | 0.20% | 1,508,700 |
| 2021-07-02 | 2021-06-29 | 2.210 | 710,000 | +105,000 | 0.20% | 1,569,100 |
| 2021-06-30 | 2021-06-28 | 2.170 | 605,000 | -48,000 | 0.17% | 1,312,850 |
| 2021-06-29 | 2021-06-25 | 2.110 | 653,000 | +13,000 | 0.18% | 1,377,830 |
| 2021-06-28 | 2021-06-24 | 2.150 | 640,000 | -44,000 | 0.18% | 1,376,000 |
| 2021-06-25 | 2021-06-23 | 2.160 | 684,000 | +1,000 | 0.19% | 1,477,440 |
| 2021-06-24 | 2021-06-22 | 2.170 | 683,000 | +28,000 | 0.19% | 1,482,110 |
| 2021-06-23 | 2021-06-21 | 2.200 | 655,000 | +78,000 | 0.18% | 1,441,000 |
| 2021-06-22 | 2021-06-18 | 2.290 | 577,000 | +3,000 | 0.16% | 1,321,330 |
| 2021-06-21 | 2021-06-17 | 2.200 | 574,000 | +3,000 | 0.16% | 1,262,800 |
| 2021-06-18 | 2021-06-16 | 2.160 | 571,000 | -14,000 | 0.16% | 1,233,360 |
| 2021-06-17 | 2021-06-15 | 2.250 | 585,000 | +15,000 | 0.16% | 1,316,250 |
| 2021-06-16 | 2021-06-11 | 2.200 | 570,000 | +22,000 | 0.16% | 1,254,000 |
| 2021-06-11 | 2021-06-09 | 2.270 | 548,000 | +2,000 | 0.15% | 1,243,960 |
| 2021-06-04 | 2021-06-02 | 2.476 | 546,000 | -5,000 | 0.15% | 1,351,965 |
| 2021-06-03 | 2021-06-01 | 2.486 | 551,000 | +8,039 | 0.16% | 1,369,938 |
| 2021-06-02 | 2021-05-31 | 2.496 | 542,961 | -4,927 | 0.16% | 1,355,460 |
| 2021-06-01 | 2021-05-28 | 2.486 | 547,888 | -33,504 | 0.16% | 1,362,200 |
| 2021-05-31 | 2021-05-27 | 2.507 | 581,392 | +15,767 | 0.17% | 1,457,300 |
| 2021-05-28 | 2021-05-26 | 2.669 | 565,625 | -11,825 | 0.16% | 1,509,619 |
| 2021-05-27 | 2021-05-25 | 2.578 | 577,450 | -79,818 | 0.17% | 1,488,440 |
| 2021-05-24 | 2021-05-20 | 2.507 | 657,268 | +47,299 | 0.19% | 1,647,489 |
| 2021-05-21 | 2021-05-18 | 2.446 | 609,969 | +3,942 | 0.17% | 1,491,791 |
| 2021-05-20 | 2021-05-17 | 2.486 | 606,027 | -8,869 | 0.17% | 1,506,750 |
| 2021-05-18 | 2021-05-14 | 2.436 | 614,896 | -22,664 | 0.18% | 1,497,601 |
| 2021-05-17 | 2021-05-13 | 2.486 | 637,560 | -10,840 | 0.18% | 1,585,150 |
| 2021-05-14 | 2021-05-12 | 2.517 | 648,400 | +68,979 | 0.19% | 1,631,841 |
| 2021-05-13 | 2021-05-11 | 2.527 | 579,421 | -1,971 | 0.17% | 1,464,120 |
| 2021-05-12 | 2021-05-10 | 2.638 | 581,392 | +43,358 | 0.17% | 1,534,001 |
| 2021-05-11 | 2021-05-07 | 2.618 | 538,034 | -67,993 | 0.15% | 1,408,681 |
| 2021-05-10 | 2021-05-06 | 2.669 | 606,027 | +22,664 | 0.17% | 1,617,450 |
| 2021-05-07 | 2021-05-05 | 2.669 | 583,363 | +25,621 | 0.17% | 1,556,961 |
| 2021-05-06 | 2021-05-04 | 2.608 | 557,742 | +7,883 | 0.16% | 1,454,620 |
| 2021-05-04 | 2021-04-30 | 2.770 | 549,859 | +4,927 | 0.16% | 1,523,341 |
| 2021-05-03 | 2021-04-29 | 2.811 | 544,932 | -84,745 | 0.16% | 1,531,811 |
| 2021-04-30 | 2021-04-28 | 2.821 | 629,677 | +20,694 | 0.18% | 1,776,420 |
| 2021-04-29 | 2021-04-27 | 2.882 | 608,983 | -64,052 | 0.17% | 1,755,119 |
| 2021-04-28 | 2021-04-26 | 2.811 | 673,035 | +37,446 | 0.19% | 1,891,910 |
| 2021-04-27 | 2021-04-23 | 2.598 | 635,589 | -24,636 | 0.18% | 1,651,199 |
| 2021-04-26 | 2021-04-22 | 2.557 | 660,225 | +77,848 | 0.19% | 1,688,401 |
| 2021-04-23 | 2021-04-21 | 2.496 | 582,377 | +13,796 | 0.17% | 1,453,859 |
| 2021-04-22 | 2021-04-20 | 2.547 | 568,581 | -28,577 | 0.16% | 1,448,269 |
| 2021-04-21 | 2021-04-19 | 2.517 | 597,158 | +12,810 | 0.17% | 1,502,879 |
| 2021-04-20 | 2021-04-16 | 2.517 | 584,348 | -39,416 | 0.17% | 1,470,640 |
| 2021-04-19 | 2021-04-15 | 2.476 | 623,764 | +31,533 | 0.18% | 1,544,519 |
| 2021-04-16 | 2021-04-14 | 2.466 | 592,231 | -37,446 | 0.17% | 1,460,429 |
| 2021-04-15 | 2021-04-13 | 2.507 | 629,677 | -9,854 | 0.18% | 1,578,330 |
| 2021-04-14 | 2021-04-12 | 2.476 | 639,531 | +985 | 0.18% | 1,583,560 |
| 2021-04-13 | 2021-04-09 | 2.567 | 638,546 | -32,518 | 0.18% | 1,639,441 |
| 2021-04-12 | 2021-04-08 | 2.638 | 671,064 | +134,016 | 0.19% | 1,770,600 |
| 2021-04-09 | 2021-04-07 | 2.537 | 537,048 | -22,665 | 0.15% | 1,362,499 |
| 2021-04-08 | 2021-04-01 | 2.537 | 559,713 | -21,679 | 0.16% | 1,420,001 |
| 2021-04-07 | 2021-03-31 | 2.588 | 581,392 | +35,475 | 0.17% | 1,504,501 |
| 2021-04-01 | 2021-03-30 | 2.598 | 545,917 | +1,971 | 0.16% | 1,418,240 |
| 2021-03-31 | 2021-03-29 | 2.628 | 543,946 | -42,373 | 0.16% | 1,429,679 |
| 2021-03-30 | 2021-03-26 | 2.456 | 586,319 | -35,475 | 0.17% | 1,439,900 |
| 2021-03-29 | 2021-03-25 | 2.486 | 621,794 | -21,679 | 0.18% | 1,545,951 |
| 2021-03-26 | 2021-03-24 | 2.618 | 643,473 | -84,745 | 0.18% | 1,684,741 |
| 2021-03-25 | 2021-03-23 | 2.659 | 728,218 | +112,337 | 0.21% | 1,936,180 |
| 2021-03-24 | 2021-03-22 | 2.567 | 615,881 | +16,752 | 0.18% | 1,581,250 |
| 2021-03-23 | 2021-03-19 | 2.425 | 599,129 | -51,241 | 0.17% | 1,453,120 |
| 2021-03-19 | 2021-03-17 | 2.425 | 650,370 | -142,885 | 0.19% | 1,577,399 |
| 2021-03-18 | 2021-03-16 | 2.446 | 793,255 | +146,826 | 0.23% | 1,940,050 |
| 2021-03-17 | 2021-03-15 | 2.486 | 646,429 | -73,906 | 0.18% | 1,607,200 |
| 2021-03-16 | 2021-03-12 | 2.507 | 720,335 | -35,474 | 0.21% | 1,805,571 |
| 2021-03-15 | 2021-03-11 | 2.517 | 755,809 | +128,103 | 0.22% | 1,902,159 |
| 2021-03-12 | 2021-03-10 | 2.466 | 627,706 | -3,942 | 0.18% | 1,547,910 |
| 2021-03-11 | 2021-03-09 | 2.507 | 631,648 | -3,941 | 0.18% | 1,583,271 |
| 2021-03-09 | 2021-03-05 | 2.608 | 635,589 | -19,709 | 0.18% | 1,657,649 |
| 2021-03-08 | 2021-03-04 | 2.598 | 655,298 | -1,970 | 0.19% | 1,702,401 |
| 2021-03-05 | 2021-03-03 | 2.740 | 657,268 | +1,970 | 0.19% | 1,800,899 |
| 2021-03-04 | 2021-03-02 | 2.710 | 655,298 | -35,474 | 0.19% | 1,775,551 |
| 2021-03-03 | 2021-03-01 | 2.801 | 690,772 | -77,848 | 0.20% | 1,934,759 |
| 2021-03-02 | 2021-02-26 | 2.699 | 768,620 | +103,468 | 0.22% | 2,074,801 |
| 2021-03-01 | 2021-02-25 | 2.770 | 665,152 | -12,810 | 0.19% | 1,842,751 |
| 2021-02-26 | 2021-02-24 | 2.791 | 677,962 | -144,855 | 0.19% | 1,892,000 |
| 2021-02-25 | 2021-02-23 | 2.923 | 822,817 | -140,914 | 0.24% | 2,404,799 |
| 2021-02-24 | 2021-02-22 | 3.126 | 963,731 | -115,293 | 0.28% | 3,012,241 |
| 2021-02-23 | 2021-02-19 | 2.912 | 1,079,024 | +37,446 | 0.31% | 3,142,651 |
| 2021-02-22 | 2021-02-18 | 2.852 | 1,041,578 | -63,066 | 0.30% | 2,970,169 |
| 2021-02-19 | 2021-02-17 | 2.984 | 1,104,644 | -76,862 | 0.32% | 3,295,739 |
| 2021-02-18 | 2021-02-16 | 2.943 | 1,181,506 | +254,235 | 0.34% | 3,477,099 |
| 2021-02-17 | 2021-02-11 | 2.882 | 927,271 | +87,702 | 0.27% | 2,672,441 |
| 2021-02-16 | 2021-02-09 | 2.892 | 839,569 | +164,563 | 0.24% | 2,428,199 |
| 2021-02-10 | 2021-02-08 | 3.085 | 675,006 | -57,154 | 0.19% | 2,082,401 |
| 2021-02-09 | 2021-02-05 | 3.115 | 732,160 | +5,913 | 0.21% | 2,281,012 |
| 2021-02-08 | 2021-02-04 | 3.247 | 726,247 | +2,956 | 0.21% | 2,358,400 |
| 2021-02-05 | 2021-02-03 | 3.410 | 723,291 | -1,971 | 0.21% | 2,466,241 |
| 2021-02-04 | 2021-02-02 | 3.369 | 725,262 | -102,482 | 0.21% | 2,443,521 |
| 2021-02-03 | 2021-02-01 | 3.420 | 827,744 | +123,176 | 0.24% | 2,830,799 |
| 2021-02-02 | 2021-01-29 | 3.268 | 704,568 | -22,664 | 0.20% | 2,302,300 |
| 2021-02-01 | 2021-01-28 | 3.075 | 727,232 | -22,665 | 0.21% | 2,236,139 |
| 2021-01-29 | 2021-01-27 | 3.329 | 749,897 | +46,314 | 0.21% | 2,496,080 |
| 2021-01-28 | 2021-01-26 | 3.440 | 703,583 | +170,847 | 0.20% | 2,420,461 |
| 2021-01-27 | 2021-01-25 | 3.542 | 532,736 | +324,815 | 0.15% | 1,886,777 |
| 2021-01-26 | 2021-01-22 | 3.288 | 207,921 | -52,227 | 0.06% | 683,638 |
| 2021-01-25 | 2021-01-21 | 3.400 | 260,148 | -49,271 | 0.07% | 884,399 |
| 2021-01-22 | 2021-01-20 | 3.359 | 309,419 | +100,512 | 0.09% | 1,039,341 |
| 2021-01-21 | 2021-01-19 | 3.186 | 208,907 | -35,475 | 0.06% | 665,680 |
| 2021-01-20 | 2021-01-18 | 3.247 | 244,382 | +71,935 | 0.07% | 793,601 |
| 2021-01-19 | 2021-01-15 | 3.176 | 172,447 | -65,037 | 0.05% | 547,751 |
| 2021-01-18 | 2021-01-14 | 3.359 | 237,484 | +25,621 | 0.07% | 797,711 |
| 2021-01-15 | 2021-01-13 | 3.481 | 211,863 | -41,387 | 0.06% | 737,450 |
| 2021-01-14 | 2021-01-12 | 3.582 | 253,250 | -58,140 | 0.07% | 907,209 |
| 2021-01-13 | 2021-01-11 | 3.460 | 311,390 | +149,783 | 0.09% | 1,077,562 |
| 2021-01-12 | 2021-01-08 | 3.694 | 161,607 | -44,344 | 0.05% | 596,959 |
| 2021-01-11 | 2021-01-07 | 3.816 | 205,951 | -58,139 | 0.06% | 785,841 |
| 2021-01-08 | 2021-01-06 | 3.887 | 264,090 | -13,796 | 0.08% | 1,026,441 |
| 2021-01-07 | 2021-01-05 | 3.734 | 277,886 | +20,694 | 0.08% | 1,037,762 |
| 2021-01-06 | 2021-01-04 | 3.653 | 257,192 | -3,942 | 0.07% | 939,600 |
| 2021-01-04 | 2020-12-29 | 3.653 | 261,134 | +35,475 | 0.07% | 954,001 |
| 2020-12-30 | 2020-12-28 | 3.816 | 225,659 | +76,862 | 0.06% | 861,041 |
| 2020-12-29 | 2020-12-24 | 3.866 | 148,797 | -27,591 | 0.04% | 575,310 |
| 2020-12-28 | 2020-12-22 | 3.542 | 176,388 | +22,664 | 0.05% | 624,709 |
| 2020-12-23 | 2020-12-21 | 3.724 | 153,724 | -48,285 | 0.04% | 572,520 |
| 2020-12-22 | 2020-12-18 | 3.653 | 202,009 | +43,358 | 0.06% | 738,000 |
| 2020-12-21 | 2020-12-17 | 3.247 | 158,651 | -18,723 | 0.05% | 515,200 |
| 2020-12-18 | 2020-12-16 | 3.349 | 177,374 | +14,781 | 0.05% | 594,001 |
| 2020-12-17 | 2020-12-15 | 3.450 | 162,593 | +13,796 | 0.05% | 561,001 |
| 2020-12-16 | 2020-12-14 | 3.501 | 148,797 | -44,343 | 0.04% | 520,950 |
| 2020-12-15 | 2020-12-11 | 3.471 | 193,140 | +44,343 | 0.06% | 670,319 |
| 2020-12-14 | 2020-12-10 | 3.481 | 148,797 | -10,839 | 0.04% | 517,930 |
| 2020-12-11 | 2020-12-09 | 3.247 | 159,636 | -31,534 | 0.05% | 518,399 |
| 2020-12-10 | 2020-12-08 | 3.471 | 191,170 | +42,373 | 0.05% | 663,482 |
| 2020-12-09 | 2020-12-07 | 3.156 | 148,797 | -985 | 0.04% | 469,610 |
| 2020-12-08 | 2020-12-04 | 3.014 | 149,782 | -10,840 | 0.04% | 451,439 |
| 2020-12-07 | 2020-12-03 | 2.872 | 160,622 | +10,840 | 0.05% | 461,291 |
| 2020-12-01 | 2020-11-27 | 2.862 | 149,782 | -5,913 | 0.04% | 428,639 |
| 2020-11-27 | 2020-11-25 | 2.933 | 155,695 | +13,796 | 0.04% | 456,621 |
| 2020-11-24 | 2020-11-20 | 3.044 | 141,899 | -985 | 0.04% | 432,000 |
| 2020-11-23 | 2020-11-19 | 3.085 | 142,884 | -986 | 0.04% | 440,799 |
| 2020-11-20 | 2020-11-18 | 2.953 | 143,870 | -10,839 | 0.04% | 424,860 |
| 2020-11-19 | 2020-11-17 | 2.852 | 154,709 | +6,898 | 0.04% | 441,169 |
| 2020-11-18 | 2020-11-16 | 3.004 | 147,811 | +8,868 | 0.04% | 443,999 |
| 2020-11-17 | 2020-11-13 | 2.466 | 138,943 | +8,869 | 0.04% | 342,631 |
| 2020-11-16 | 2020-11-12 | 2.527 | 130,074 | +7,883 | 0.04% | 328,680 |
| 2020-11-13 | 2020-11-11 | 2.679 | 122,191 | +6,898 | 0.03% | 327,360 |
| 2020-11-12 | 2020-11-10 | 2.638 | 115,293 | +1,971 | 0.03% | 304,200 |
| 2020-11-11 | 2020-11-09 | 2.324 | 113,322 | -1,971 | 0.03% | 263,350 |
| 2020-11-10 | 2020-11-06 | 2.354 | 115,293 | +17,737 | 0.03% | 271,440 |
| 2020-11-09 | 2020-11-05 | 2.375 | 97,556 | +8,869 | 0.03% | 231,661 |
| 2020-11-06 | 2020-11-04 | 2.364 | 88,687 | +7,883 | 0.03% | 209,700 |
| 2020-11-05 | 2020-11-03 | 2.415 | 80,804 | +7,884 | 0.02% | 195,161 |
| 2020-11-04 | 2020-11-02 | 2.456 | 72,920 | +3,941 | 0.02% | 179,079 |
| 2020-11-03 | 2020-10-30 | 2.638 | 68,979 | +19,709 | 0.02% | 182,001 |
| 2020-11-02 | 2020-10-29 | 2.436 | 49,270 | +985 | 0.01% | 119,999 |
| 2020-10-30 | 2020-10-28 | 2.486 | 48,285 | +1,971 | 0.01% | 120,050 |
| 2020-10-29 | 2020-10-27 | 2.162 | 46,314 | +2,956 | 0.01% | 100,109 |
| 2020-10-28 | 2020-10-23 | 2.162 | 43,358 | +3,942 | 0.01% | 93,720 |
| 2020-10-27 | 2020-10-22 | 2.172 | 39,416 | +2,956 | 0.01% | 85,599 |
| 2020-10-23 | 2020-10-21 | 2.324 | 36,460 | +1,971 | 0.01% | 84,730 |
| 2020-10-22 | 2020-10-20 | 2.436 | 34,489 | +1,970 | 0.01% | 83,999 |
| 2020-10-21 | 2020-10-19 | 2.486 | 32,519 | -19,708 | 0.01% | 80,851 |
| 2020-10-15 | 2020-10-12 | 2.882 | 52,227 | -985 | 0.01% | 150,521 |
| 2020-10-14 | 2020-10-09 | 2.923 | 53,212 | +985 | 0.02% | 155,520 |
| 2020-10-12 | 2020-10-08 | 2.953 | 52,227 | -6,898 | 0.01% | 154,231 |
| 2020-10-09 | 2020-10-07 | 3.014 | 59,125 | +6,898 | 0.02% | 178,201 |
| 2020-10-06 | 2020-09-30 | 2.841 | 52,227 | -28,577 | 0.01% | 148,401 |
| 2020-09-30 | 2020-09-28 | 2.902 | 80,804 | -985 | 0.02% | 234,521 |
| 2020-09-24 | 2020-09-22 | 2.902 | 81,789 | -6,898 | 0.02% | 237,380 |
| 2020-09-23 | 2020-09-21 | 3.136 | 88,687 | -2,956 | 0.03% | 278,100 |
| 2020-09-22 | 2020-09-18 | 3.278 | 91,643 | -4,927 | 0.03% | 300,390 |
| 2020-09-21 | 2020-09-17 | 3.359 | 96,570 | +13,796 | 0.03% | 324,379 |
| 2020-09-18 | 2020-09-16 | 3.511 | 82,774 | -10,840 | 0.02% | 290,639 |
| 2020-09-16 | 2020-09-14 | 3.227 | 93,614 | +23,650 | 0.03% | 302,100 |
| 2020-09-15 | 2020-09-11 | 3.450 | 69,964 | -11,825 | 0.02% | 241,400 |
| 2020-09-14 | 2020-09-10 | 3.511 | 81,789 | -13,796 | 0.02% | 287,180 |
| 2020-09-10 | 2020-09-08 | 3.653 | 95,585 | +21,679 | 0.03% | 349,201 |
| 2020-09-02 | 2020-08-31 | 4.293 | 73,906 | -8,868 | 0.02% | 317,251 |
| 2020-09-01 | 2020-08-28 | 4.110 | 82,774 | -18,723 | 0.02% | 340,198 |
| 2020-08-31 | 2020-08-27 | 4.546 | 101,497 | +27,591 | 0.03% | 461,439 |
| 2020-08-26 | 2020-08-24 | 4.455 | 73,906 | -11,825 | 0.02% | 329,251 |
| 2020-08-25 | 2020-08-21 | 4.130 | 85,731 | +8,869 | 0.02% | 354,091 |
| 2020-08-24 | 2020-08-20 | 4.313 | 76,862 | +2,956 | 0.02% | 331,500 |
| 2020-08-20 | 2020-08-18 | 4.262 | 73,906 | -54,197 | 0.02% | 315,001 |
| 2020-08-19 | 2020-08-17 | 4.262 | 128,103 | +25,620 | 0.04% | 545,999 |
| 2020-08-18 | 2020-08-14 | 3.450 | 102,483 | +48,285 | 0.03% | 353,601 |
| 2020-08-17 | 2020-08-13 | 3.430 | 54,198 | +21,679 | 0.02% | 185,902 |
| 2020-08-14 | 2020-08-12 | 3.410 | 32,519 | -2,956 | 0.01% | 110,882 |
| 2020-08-13 | 2020-08-11 | 3.379 | 35,475 | +35,475 | 0.01% | 119,881 |
| 2020-08-12 | 2020-08-10 | 3.288 | 0 | -985 | ||
| 2020-08-07 | 2020-08-05 | 3.298 | 985 | -12,811 | 0.00% | 3,249 |
| 2020-08-06 | 2020-08-04 | 3.227 | 13,796 | -36,460 | 0.00% | 44,521 |
| 2020-08-05 | 2020-08-03 | 3.115 | 50,256 | -41,387 | 0.01% | 156,570 |
| 2020-08-04 | 2020-07-31 | 3.349 | 91,643 | +35,475 | 0.03% | 306,900 |
| 2020-07-22 | 2020-07-20 | 3.278 | 56,168 | +56,168 | 0.02% | 184,109 |
| 2020-07-20 | 2020-07-16 | 3.410 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy