History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-04 | 2025-07-31 | 1.990 | 157,000 | +0 | 0.03% | 312,430 |
| 2025-08-01 | 2025-07-30 | 1.990 | 157,000 | +0 | 0.03% | 312,430 |
| 2025-07-31 | 2025-07-29 | 1.990 | 157,000 | +0 | 0.03% | 312,430 |
| 2025-07-30 | 2025-07-28 | 1.990 | 157,000 | +0 | 0.03% | 312,430 |
| 2025-07-29 | 2025-07-25 | 1.990 | 157,000 | -72,000 | 0.03% | 312,430 |
| 2025-07-23 | 2025-07-21 | 1.960 | 229,000 | -2,000 | 0.04% | 448,840 |
| 2025-06-25 | 2025-06-23 | 1.870 | 231,000 | -30,000 | 0.04% | 431,970 |
| 2025-04-23 | 2025-04-17 | 1.900 | 261,000 | -50,000 | 0.05% | 495,900 |
| 2025-04-16 | 2025-04-14 | 1.870 | 311,000 | +50,000 | 0.06% | 581,570 |
| 2025-02-25 | 2025-02-21 | 1.480 | 261,000 | -1,000 | 0.05% | 386,280 |
| 2025-02-24 | 2025-02-20 | 1.500 | 262,000 | -3,000 | 0.05% | 393,000 |
| 2025-02-18 | 2025-02-14 | 1.330 | 265,000 | +3,000 | 0.05% | 352,450 |
| 2025-01-17 | 2025-01-15 | 1.350 | 262,000 | -1,000 | 0.05% | 353,700 |
| 2024-12-27 | 2024-12-20 | 1.310 | 263,000 | -129,000 | 0.05% | 344,530 |
| 2024-12-20 | 2024-12-18 | 1.160 | 392,000 | -46,000 | 0.07% | 454,720 |
| 2024-12-19 | 2024-12-17 | 1.090 | 438,000 | -32,000 | 0.08% | 477,420 |
| 2024-12-11 | 2024-12-09 | 1.040 | 470,000 | -2,000 | 0.09% | 488,800 |
| 2024-12-06 | 2024-12-04 | 0.970 | 472,000 | -9,000 | 0.09% | 457,840 |
| 2024-12-04 | 2024-12-02 | 1.000 | 481,000 | -30,000 | 0.09% | 481,000 |
| 2024-11-29 | 2024-11-27 | 0.810 | 511,000 | +25,000 | 0.09% | 413,910 |
| 2024-11-14 | 2024-11-12 | 0.930 | 486,000 | +5,000 | 0.09% | 451,980 |
| 2024-11-07 | 2024-11-05 | 0.990 | 481,000 | +9,000 | 0.09% | 476,190 |
| 2024-10-31 | 2024-10-29 | 1.030 | 472,000 | -10,000 | 0.09% | 486,160 |
| 2024-10-17 | 2024-10-15 | 1.000 | 482,000 | -7,000 | 0.09% | 482,000 |
| 2024-10-14 | 2024-10-09 | 1.000 | 489,000 | -5,000 | 0.09% | 489,000 |
| 2024-10-10 | 2024-10-08 | 1.000 | 494,000 | +32,000 | 0.09% | 494,000 |
| 2024-10-09 | 2024-10-07 | 1.170 | 462,000 | +139,000 | 0.09% | 540,540 |
| 2024-10-08 | 2024-10-04 | 1.110 | 323,000 | +17,000 | 0.06% | 358,530 |
| 2024-10-07 | 2024-10-03 | 1.150 | 306,000 | +4,000 | 0.06% | 351,900 |
| 2024-10-04 | 2024-10-02 | 1.180 | 302,000 | -36,000 | 0.06% | 356,360 |
| 2024-10-03 | 2024-09-30 | 1.150 | 338,000 | -80,000 | 0.06% | 388,700 |
| 2024-10-02 | 2024-09-27 | 0.870 | 418,000 | -72,000 | 0.08% | 363,660 |
| 2024-09-24 | 2024-09-20 | 0.880 | 490,000 | +5,000 | 0.09% | 431,200 |
| 2024-09-23 | 2024-09-19 | 0.890 | 485,000 | -2,000 | 0.09% | 431,650 |
| 2024-09-19 | 2024-09-16 | 0.790 | 487,000 | +158,000 | 0.09% | 384,730 |
| 2024-08-22 | 2024-08-20 | 1.000 | 329,000 | -2,000 | 0.06% | 329,000 |
| 2024-08-15 | 2024-08-13 | 0.990 | 331,000 | +27,000 | 0.06% | 327,690 |
| 2024-08-14 | 2024-08-12 | 1.000 | 304,000 | +5,000 | 0.06% | 304,000 |
| 2024-08-08 | 2024-08-06 | 1.010 | 299,000 | -5,000 | 0.06% | 301,990 |
| 2024-08-06 | 2024-08-02 | 1.080 | 304,000 | +22,000 | 0.06% | 328,320 |
| 2024-08-05 | 2024-08-01 | 1.000 | 282,000 | -3,000 | 0.05% | 282,000 |
| 2023-01-31 | 2023-01-27 | 1.500 | 285,000 | -3,000 | 0.08% | 427,500 |
| 2023-01-17 | 2023-01-13 | 1.500 | 288,000 | -21,000 | 0.08% | 432,000 |
| 2023-01-12 | 2023-01-10 | 1.500 | 309,000 | -40,000 | 0.09% | 463,500 |
| 2023-01-11 | 2023-01-09 | 1.500 | 349,000 | +5,000 | 0.10% | 523,500 |
| 2023-01-03 | 2022-12-29 | 1.510 | 344,000 | -12,000 | 0.10% | 519,440 |
| 2022-12-23 | 2022-12-21 | 1.520 | 356,000 | +5,000 | 0.10% | 541,120 |
| 2022-12-22 | 2022-12-20 | 1.440 | 351,000 | -1,000 | 0.10% | 505,440 |
| 2022-12-07 | 2022-12-05 | 1.440 | 352,000 | -40,000 | 0.10% | 506,880 |
| 2022-12-05 | 2022-12-01 | 1.440 | 392,000 | -70,000 | 0.11% | 564,480 |
| 2022-11-16 | 2022-11-14 | 1.450 | 462,000 | -10,000 | 0.13% | 669,900 |
| 2022-11-11 | 2022-11-09 | 1.440 | 472,000 | +10,000 | 0.13% | 679,680 |
| 2022-11-09 | 2022-11-07 | 1.420 | 462,000 | -10,000 | 0.13% | 656,040 |
| 2022-10-11 | 2022-10-07 | 1.010 | 472,000 | -2,000 | 0.13% | 476,720 |
| 2022-07-25 | 2022-07-21 | 0.820 | 474,000 | +10,000 | 0.13% | 388,680 |
| 2022-07-19 | 2022-07-15 | 1.010 | 464,000 | -5,000 | 0.13% | 468,640 |
| 2022-06-30 | 2022-06-28 | 1.190 | 469,000 | -20,000 | 0.13% | 558,110 |
| 2022-06-29 | 2022-06-27 | 1.170 | 489,000 | +20,000 | 0.14% | 572,130 |
| 2022-06-22 | 2022-06-20 | 1.160 | 469,000 | -29,000 | 0.13% | 544,040 |
| 2022-06-20 | 2022-06-16 | 1.170 | 498,000 | +27,000 | 0.14% | 582,660 |
| 2022-06-16 | 2022-06-14 | 1.260 | 471,000 | -4,000 | 0.13% | 593,460 |
| 2022-06-15 | 2022-06-13 | 1.200 | 475,000 | +1,000 | 0.13% | 570,000 |
| 2022-06-10 | 2022-06-08 | 1.310 | 474,000 | +7,000 | 0.13% | 620,940 |
| 2022-06-06 | 2022-06-01 | 1.370 | 467,000 | -4,000 | 0.13% | 639,790 |
| 2022-05-31 | 2022-05-27 | 1.350 | 471,000 | -20,000 | 0.13% | 635,850 |
| 2022-05-30 | 2022-05-26 | 1.320 | 491,000 | +2,000 | 0.14% | 648,120 |
| 2022-05-27 | 2022-05-25 | 1.310 | 489,000 | +20,000 | 0.14% | 640,590 |
| 2022-05-26 | 2022-05-24 | 1.350 | 469,000 | -12,000 | 0.13% | 633,150 |
| 2022-05-25 | 2022-05-23 | 1.360 | 481,000 | +12,000 | 0.14% | 654,160 |
| 2022-05-18 | 2022-05-16 | 1.360 | 469,000 | -24,000 | 0.13% | 637,840 |
| 2022-05-17 | 2022-05-13 | 1.300 | 493,000 | +13,000 | 0.14% | 640,900 |
| 2022-05-10 | 2022-05-05 | 1.360 | 480,000 | +20,000 | 0.14% | 652,800 |
| 2022-04-19 | 2022-04-13 | 1.470 | 460,000 | -20,000 | 0.13% | 676,200 |
| 2022-04-14 | 2022-04-12 | 1.400 | 480,000 | +20,000 | 0.14% | 672,000 |
| 2022-04-11 | 2022-04-07 | 1.290 | 460,000 | -22,000 | 0.13% | 593,400 |
| 2022-03-30 | 2022-03-28 | 0.750 | 482,000 | -100,000 | 0.14% | 361,500 |
| 2022-03-28 | 2022-03-24 | 0.950 | 582,000 | -10,000 | 0.16% | 552,900 |
| 2022-03-23 | 2022-03-21 | 0.870 | 592,000 | +10,000 | 0.17% | 515,040 |
| 2022-03-16 | 2022-03-14 | 0.940 | 582,000 | +1,000 | 0.16% | 547,080 |
| 2022-03-09 | 2022-03-07 | 1.190 | 581,000 | +5,000 | 0.16% | 691,390 |
| 2022-02-07 | 2022-01-31 | 1.710 | 576,000 | -5,000 | 0.16% | 984,960 |
| 2022-02-04 | 2022-01-27 | 1.790 | 581,000 | -10,000 | 0.16% | 1,039,990 |
| 2022-01-26 | 2022-01-24 | 1.750 | 591,000 | -22,000 | 0.17% | 1,034,250 |
| 2022-01-25 | 2022-01-21 | 1.670 | 613,000 | -40,000 | 0.17% | 1,023,710 |
| 2022-01-24 | 2022-01-20 | 1.650 | 653,000 | +40,000 | 0.18% | 1,077,450 |
| 2022-01-21 | 2022-01-19 | 1.650 | 613,000 | -50,000 | 0.17% | 1,011,450 |
| 2022-01-20 | 2022-01-18 | 1.680 | 663,000 | -6,000 | 0.19% | 1,113,840 |
| 2022-01-19 | 2022-01-17 | 1.680 | 669,000 | -22,000 | 0.19% | 1,123,920 |
| 2022-01-17 | 2022-01-13 | 1.570 | 691,000 | +101,000 | 0.19% | 1,084,870 |
| 2022-01-13 | 2022-01-11 | 1.760 | 590,000 | +10,000 | 0.17% | 1,038,400 |
| 2022-01-11 | 2022-01-07 | 1.700 | 580,000 | -1,000 | 0.16% | 986,000 |
| 2021-12-22 | 2021-12-20 | 1.680 | 581,000 | -210,000 | 0.16% | 976,080 |
| 2021-12-13 | 2021-12-09 | 1.600 | 791,000 | -17,000 | 0.22% | 1,265,600 |
| 2021-12-06 | 2021-12-02 | 1.670 | 808,000 | -20,000 | 0.23% | 1,349,360 |
| 2021-12-03 | 2021-12-01 | 1.700 | 828,000 | +17,000 | 0.23% | 1,407,600 |
| 2021-11-17 | 2021-11-15 | 1.820 | 811,000 | -9,000 | 0.23% | 1,476,020 |
| 2021-11-16 | 2021-11-12 | 1.690 | 820,000 | -11,000 | 0.23% | 1,385,800 |
| 2021-11-15 | 2021-11-11 | 1.620 | 831,000 | -41,000 | 0.23% | 1,346,220 |
| 2021-11-10 | 2021-11-08 | 1.620 | 872,000 | +31,000 | 0.25% | 1,412,640 |
| 2021-11-09 | 2021-11-05 | 1.650 | 841,000 | +20,000 | 0.24% | 1,387,650 |
| 2021-11-08 | 2021-11-04 | 1.670 | 821,000 | -40,000 | 0.23% | 1,371,070 |
| 2021-11-05 | 2021-11-03 | 1.610 | 861,000 | +10,000 | 0.24% | 1,386,210 |
| 2021-11-04 | 2021-11-02 | 1.590 | 851,000 | -10,000 | 0.24% | 1,353,090 |
| 2021-10-29 | 2021-10-27 | 1.620 | 861,000 | +30,000 | 0.24% | 1,394,820 |
| 2021-10-27 | 2021-10-25 | 1.750 | 831,000 | +5,000 | 0.23% | 1,454,250 |
| 2021-10-22 | 2021-10-20 | 1.780 | 826,000 | -28,000 | 0.23% | 1,470,280 |
| 2021-10-19 | 2021-10-15 | 1.760 | 854,000 | +5,000 | 0.24% | 1,503,040 |
| 2021-10-12 | 2021-10-08 | 1.870 | 849,000 | -60,000 | 0.24% | 1,587,630 |
| 2021-10-08 | 2021-10-06 | 1.810 | 909,000 | +40,000 | 0.26% | 1,645,290 |
| 2021-09-30 | 2021-09-28 | 1.820 | 869,000 | +20,000 | 0.24% | 1,581,580 |
| 2021-09-27 | 2021-09-23 | 1.850 | 849,000 | -13,000 | 0.24% | 1,570,650 |
| 2021-09-24 | 2021-09-21 | 1.860 | 862,000 | +13,000 | 0.24% | 1,603,320 |
| 2021-09-23 | 2021-09-20 | 1.840 | 849,000 | -16,000 | 0.24% | 1,562,160 |
| 2021-09-20 | 2021-09-16 | 1.870 | 865,000 | +5,000 | 0.24% | 1,617,550 |
| 2021-09-15 | 2021-09-13 | 1.860 | 860,000 | +10,000 | 0.24% | 1,599,600 |
| 2021-08-12 | 2021-08-10 | 1.970 | 850,000 | -2,000 | 0.24% | 1,674,500 |
| 2021-08-06 | 2021-08-04 | 1.950 | 852,000 | -147,000 | 0.24% | 1,661,400 |
| 2021-08-05 | 2021-08-03 | 1.880 | 999,000 | -58,000 | 0.28% | 1,878,120 |
| 2021-08-04 | 2021-08-02 | 1.860 | 1,057,000 | -121,000 | 0.30% | 1,966,020 |
| 2021-08-03 | 2021-07-30 | 1.790 | 1,178,000 | -223,000 | 0.33% | 2,108,620 |
| 2021-08-02 | 2021-07-29 | 1.710 | 1,401,000 | -106,000 | 0.39% | 2,395,710 |
| 2021-07-30 | 2021-07-28 | 1.650 | 1,507,000 | +102,000 | 0.42% | 2,486,550 |
| 2021-07-29 | 2021-07-27 | 1.780 | 1,405,000 | +51,000 | 0.40% | 2,500,900 |
| 2021-07-27 | 2021-07-23 | 1.900 | 1,354,000 | -110,000 | 0.38% | 2,572,600 |
| 2021-07-22 | 2021-07-20 | 1.850 | 1,464,000 | -89,000 | 0.41% | 2,708,400 |
| 2021-07-21 | 2021-07-19 | 1.840 | 1,553,000 | -38,000 | 0.44% | 2,857,520 |
| 2021-07-20 | 2021-07-16 | 1.920 | 1,591,000 | +18,000 | 0.45% | 3,054,720 |
| 2021-07-19 | 2021-07-15 | 1.870 | 1,573,000 | +71,000 | 0.44% | 2,941,510 |
| 2021-07-13 | 2021-07-09 | 2.040 | 1,502,000 | +30,000 | 0.42% | 3,064,080 |
| 2021-07-12 | 2021-07-08 | 2.100 | 1,472,000 | +18,000 | 0.41% | 3,091,200 |
| 2021-07-08 | 2021-07-06 | 2.160 | 1,454,000 | -50,000 | 0.41% | 3,140,640 |
| 2021-07-07 | 2021-07-05 | 2.180 | 1,504,000 | +28,000 | 0.42% | 3,278,720 |
| 2021-07-05 | 2021-06-30 | 2.140 | 1,476,000 | +117,000 | 0.42% | 3,158,640 |
| 2021-07-02 | 2021-06-29 | 2.210 | 1,359,000 | -113,000 | 0.38% | 3,003,390 |
| 2021-06-30 | 2021-06-28 | 2.170 | 1,472,000 | -1,000 | 0.41% | 3,194,240 |
| 2021-06-29 | 2021-06-25 | 2.110 | 1,473,000 | +287,000 | 0.41% | 3,108,030 |
| 2021-06-28 | 2021-06-24 | 2.150 | 1,186,000 | +19,000 | 0.33% | 2,549,900 |
| 2021-06-25 | 2021-06-23 | 2.160 | 1,167,000 | +39,000 | 0.33% | 2,520,720 |
| 2021-06-24 | 2021-06-22 | 2.170 | 1,128,000 | +22,000 | 0.32% | 2,447,760 |
| 2021-06-22 | 2021-06-18 | 2.290 | 1,106,000 | +122,000 | 0.31% | 2,532,740 |
| 2021-06-21 | 2021-06-17 | 2.200 | 984,000 | +1,000 | 0.28% | 2,164,800 |
| 2021-06-18 | 2021-06-16 | 2.160 | 983,000 | +20,000 | 0.28% | 2,123,280 |
| 2021-06-17 | 2021-06-15 | 2.250 | 963,000 | -2,000 | 0.27% | 2,166,750 |
| 2021-06-10 | 2021-06-08 | 2.230 | 965,000 | +1,000 | 0.27% | 2,151,950 |
| 2021-06-08 | 2021-06-04 | 2.380 | 964,000 | -40,000 | 0.27% | 2,294,320 |
| 2021-06-07 | 2021-06-03 | 2.410 | 1,004,000 | +25,000 | 0.28% | 2,419,640 |
| 2021-06-03 | 2021-06-01 | 2.486 | 979,000 | +14,284 | 0.28% | 2,434,063 |
| 2021-06-01 | 2021-05-28 | 2.486 | 964,716 | +9,854 | 0.28% | 2,398,549 |
| 2021-05-28 | 2021-05-26 | 2.669 | 954,862 | -16,752 | 0.27% | 2,548,470 |
| 2021-05-25 | 2021-05-21 | 2.537 | 971,614 | +6,898 | 0.28% | 2,465,000 |
| 2021-05-20 | 2021-05-17 | 2.486 | 964,716 | -7,884 | 0.28% | 2,398,549 |
| 2021-05-18 | 2021-05-14 | 2.436 | 972,600 | +7,884 | 0.28% | 2,368,801 |
| 2021-05-17 | 2021-05-13 | 2.486 | 964,716 | +9,854 | 0.28% | 2,398,549 |
| 2021-05-14 | 2021-05-12 | 2.517 | 954,862 | +985 | 0.27% | 2,403,120 |
| 2021-05-13 | 2021-05-11 | 2.527 | 953,877 | +40,402 | 0.27% | 2,410,321 |
| 2021-05-12 | 2021-05-10 | 2.638 | 913,475 | -4,927 | 0.26% | 2,410,200 |
| 2021-05-11 | 2021-05-07 | 2.618 | 918,402 | +4,927 | 0.26% | 2,404,560 |
| 2021-05-04 | 2021-04-30 | 2.770 | 913,475 | -33,504 | 0.26% | 2,530,710 |
| 2021-05-03 | 2021-04-29 | 2.811 | 946,979 | +4,927 | 0.27% | 2,661,970 |
| 2021-04-30 | 2021-04-28 | 2.821 | 942,052 | -15,766 | 0.27% | 2,657,681 |
| 2021-04-29 | 2021-04-27 | 2.882 | 957,818 | +985 | 0.27% | 2,760,479 |
| 2021-04-28 | 2021-04-26 | 2.811 | 956,833 | +18,723 | 0.27% | 2,689,670 |
| 2021-04-23 | 2021-04-21 | 2.496 | 938,110 | -4,927 | 0.27% | 2,341,920 |
| 2021-04-20 | 2021-04-16 | 2.517 | 943,037 | +1,971 | 0.27% | 2,373,359 |
| 2021-04-19 | 2021-04-15 | 2.476 | 941,066 | +9,854 | 0.27% | 2,330,199 |
| 2021-04-14 | 2021-04-12 | 2.476 | 931,212 | +985 | 0.27% | 2,305,799 |
| 2021-04-13 | 2021-04-09 | 2.567 | 930,227 | +986 | 0.27% | 2,388,320 |
| 2021-04-12 | 2021-04-08 | 2.638 | 929,241 | -986 | 0.27% | 2,451,799 |
| 2021-04-07 | 2021-03-31 | 2.588 | 930,227 | +986 | 0.27% | 2,407,200 |
| 2021-03-31 | 2021-03-29 | 2.628 | 929,241 | -7,884 | 0.27% | 2,442,369 |
| 2021-03-26 | 2021-03-24 | 2.618 | 937,125 | -41,387 | 0.27% | 2,453,581 |
| 2021-03-25 | 2021-03-23 | 2.659 | 978,512 | +40,402 | 0.28% | 2,601,660 |
| 2021-03-24 | 2021-03-22 | 2.567 | 938,110 | -19,708 | 0.27% | 2,408,560 |
| 2021-03-23 | 2021-03-19 | 2.425 | 957,818 | +20,693 | 0.27% | 2,323,079 |
| 2021-03-19 | 2021-03-17 | 2.425 | 937,125 | +3,942 | 0.27% | 2,272,891 |
| 2021-03-18 | 2021-03-16 | 2.446 | 933,183 | +9,854 | 0.27% | 2,282,270 |
| 2021-03-16 | 2021-03-12 | 2.507 | 923,329 | -17,737 | 0.26% | 2,314,390 |
| 2021-03-15 | 2021-03-11 | 2.517 | 941,066 | +25,620 | 0.27% | 2,368,399 |
| 2021-03-12 | 2021-03-10 | 2.466 | 915,446 | +4,927 | 0.26% | 2,257,471 |
| 2021-03-08 | 2021-03-04 | 2.598 | 910,519 | +986 | 0.26% | 2,365,441 |
| 2021-03-01 | 2021-02-25 | 2.770 | 909,533 | +34,489 | 0.26% | 2,519,789 |
| 2021-02-26 | 2021-02-24 | 2.791 | 875,044 | +38,431 | 0.25% | 2,442,000 |
| 2021-02-24 | 2021-02-22 | 3.126 | 836,613 | -2,956 | 0.24% | 2,614,920 |
| 2021-02-22 | 2021-02-18 | 2.852 | 839,569 | -1,971 | 0.24% | 2,394,119 |
| 2021-02-19 | 2021-02-17 | 2.984 | 841,540 | -36,460 | 0.24% | 2,510,760 |
| 2021-02-18 | 2021-02-16 | 2.943 | 878,000 | -4,927 | 0.25% | 2,583,900 |
| 2021-02-17 | 2021-02-11 | 2.882 | 882,927 | -11,825 | 0.25% | 2,544,639 |
| 2021-02-16 | 2021-02-09 | 2.892 | 894,752 | -8,869 | 0.26% | 2,587,800 |
| 2021-02-10 | 2021-02-08 | 3.085 | 903,621 | +1,971 | 0.26% | 2,787,681 |
| 2021-02-09 | 2021-02-05 | 3.115 | 901,650 | +73,906 | 0.26% | 2,809,050 |
| 2021-02-05 | 2021-02-03 | 3.410 | 827,744 | -63,066 | 0.24% | 2,822,399 |
| 2021-02-04 | 2021-02-02 | 3.369 | 890,810 | -10,840 | 0.25% | 3,001,278 |
| 2021-02-03 | 2021-02-01 | 3.420 | 901,650 | -46,314 | 0.26% | 3,083,550 |
| 2021-02-02 | 2021-01-29 | 3.268 | 947,964 | -25,621 | 0.27% | 3,097,639 |
| 2021-02-01 | 2021-01-28 | 3.075 | 973,585 | +122,191 | 0.28% | 2,993,640 |
| 2021-01-29 | 2021-01-27 | 3.329 | 851,394 | +4,927 | 0.24% | 2,833,920 |
| 2021-01-28 | 2021-01-26 | 3.440 | 846,467 | +12,810 | 0.24% | 2,912,010 |
| 2021-01-27 | 2021-01-25 | 3.542 | 833,657 | -8,868 | 0.24% | 2,952,541 |
| 2021-01-26 | 2021-01-22 | 3.288 | 842,525 | +4,927 | 0.24% | 2,770,199 |
| 2021-01-22 | 2021-01-20 | 3.359 | 837,598 | -62,081 | 0.24% | 2,813,499 |
| 2021-01-21 | 2021-01-19 | 3.186 | 899,679 | -21,679 | 0.26% | 2,866,819 |
| 2021-01-20 | 2021-01-18 | 3.247 | 921,358 | +5,912 | 0.26% | 2,991,999 |
| 2021-01-19 | 2021-01-15 | 3.176 | 915,446 | +65,037 | 0.26% | 2,907,771 |
| 2021-01-18 | 2021-01-14 | 3.359 | 850,409 | -9,854 | 0.24% | 2,856,531 |
| 2021-01-15 | 2021-01-13 | 3.481 | 860,263 | -3,941 | 0.25% | 2,994,391 |
| 2021-01-14 | 2021-01-12 | 3.582 | 864,204 | -4,927 | 0.25% | 3,095,808 |
| 2021-01-13 | 2021-01-11 | 3.460 | 869,131 | +151,753 | 0.25% | 3,007,618 |
| 2021-01-12 | 2021-01-08 | 3.694 | 717,378 | +13,795 | 0.21% | 2,649,919 |
| 2021-01-11 | 2021-01-07 | 3.816 | 703,583 | +136,972 | 0.20% | 2,684,641 |
| 2021-01-08 | 2021-01-06 | 3.887 | 566,611 | +45,329 | 0.16% | 2,202,251 |
| 2021-01-07 | 2021-01-05 | 3.734 | 521,282 | +986 | 0.15% | 1,946,721 |
| 2021-01-06 | 2021-01-04 | 3.653 | 520,296 | +985 | 0.15% | 1,900,799 |
| 2021-01-05 | 2020-12-31 | 3.643 | 519,311 | -985 | 0.15% | 1,891,930 |
| 2021-01-04 | 2020-12-29 | 3.653 | 520,296 | +35,474 | 0.15% | 1,900,799 |
| 2020-12-30 | 2020-12-28 | 3.816 | 484,822 | +1,971 | 0.14% | 1,849,921 |
| 2020-12-29 | 2020-12-24 | 3.866 | 482,851 | -22,664 | 0.14% | 1,866,901 |
| 2020-12-28 | 2020-12-22 | 3.542 | 505,515 | +35,475 | 0.14% | 1,790,369 |
| 2020-12-23 | 2020-12-21 | 3.724 | 470,040 | -60,110 | 0.13% | 1,750,588 |
| 2020-12-22 | 2020-12-18 | 3.653 | 530,150 | +59,124 | 0.15% | 1,936,798 |
| 2020-12-21 | 2020-12-17 | 3.247 | 471,026 | -9,854 | 0.13% | 1,529,600 |
| 2020-12-18 | 2020-12-16 | 3.349 | 480,880 | -12,810 | 0.14% | 1,610,400 |
| 2020-12-17 | 2020-12-15 | 3.450 | 493,690 | +7,883 | 0.14% | 1,703,399 |
| 2020-12-16 | 2020-12-14 | 3.501 | 485,807 | -985 | 0.14% | 1,700,850 |
| 2020-12-15 | 2020-12-11 | 3.471 | 486,792 | -11,825 | 0.14% | 1,689,478 |
| 2020-12-14 | 2020-12-10 | 3.481 | 498,617 | -26,606 | 0.14% | 1,735,579 |
| 2020-12-11 | 2020-12-09 | 3.247 | 525,223 | +53,212 | 0.15% | 1,705,599 |
| 2020-12-10 | 2020-12-08 | 3.471 | 472,011 | -171,462 | 0.13% | 1,638,179 |
| 2020-12-09 | 2020-12-07 | 3.156 | 643,473 | +48,285 | 0.18% | 2,030,831 |
| 2020-12-08 | 2020-12-04 | 3.014 | 595,188 | +29,563 | 0.17% | 1,793,881 |
| 2020-12-07 | 2020-12-03 | 2.872 | 565,625 | -34,490 | 0.16% | 1,624,419 |
| 2020-12-04 | 2020-12-02 | 2.588 | 600,115 | +16,752 | 0.17% | 1,552,951 |
| 2020-12-02 | 2020-11-30 | 2.740 | 583,363 | +8,869 | 0.17% | 1,598,401 |
| 2020-12-01 | 2020-11-27 | 2.862 | 574,494 | -4,927 | 0.16% | 1,644,060 |
| 2020-11-30 | 2020-11-26 | 2.882 | 579,421 | +20,694 | 0.17% | 1,669,920 |
| 2020-11-27 | 2020-11-25 | 2.933 | 558,727 | -25,621 | 0.16% | 1,638,629 |
| 2020-11-26 | 2020-11-24 | 3.034 | 584,348 | -19,708 | 0.17% | 1,773,070 |
| 2020-11-25 | 2020-11-23 | 2.963 | 604,056 | -9,854 | 0.17% | 1,789,959 |
| 2020-11-24 | 2020-11-20 | 3.044 | 613,910 | -13,796 | 0.18% | 1,868,999 |
| 2020-11-23 | 2020-11-19 | 3.085 | 627,706 | -43,358 | 0.18% | 1,936,480 |
| 2020-11-20 | 2020-11-18 | 2.953 | 671,064 | -39,416 | 0.19% | 1,981,710 |
| 2020-11-19 | 2020-11-17 | 2.852 | 710,480 | +52,226 | 0.20% | 2,026,009 |
| 2020-11-18 | 2020-11-16 | 3.004 | 658,254 | -24,635 | 0.19% | 1,977,281 |
| 2020-11-17 | 2020-11-13 | 2.466 | 682,889 | +14,781 | 0.20% | 1,683,990 |
| 2020-11-16 | 2020-11-12 | 2.527 | 668,108 | -11,825 | 0.19% | 1,688,220 |
| 2020-11-12 | 2020-11-10 | 2.638 | 679,933 | +37,446 | 0.19% | 1,794,001 |
| 2020-11-11 | 2020-11-09 | 2.324 | 642,487 | +36,460 | 0.18% | 1,493,080 |
| 2020-11-10 | 2020-11-06 | 2.354 | 606,027 | -1,971 | 0.17% | 1,426,800 |
| 2020-11-09 | 2020-11-05 | 2.375 | 607,998 | -43,358 | 0.17% | 1,443,780 |
| 2020-11-06 | 2020-11-04 | 2.364 | 651,356 | -31,533 | 0.19% | 1,540,130 |
| 2020-11-05 | 2020-11-03 | 2.415 | 682,889 | -40,402 | 0.20% | 1,649,340 |
| 2020-11-04 | 2020-11-02 | 2.456 | 723,291 | +6,898 | 0.21% | 1,776,280 |
| 2020-11-03 | 2020-10-30 | 2.638 | 716,393 | +19,708 | 0.20% | 1,890,200 |
| 2020-11-02 | 2020-10-29 | 2.436 | 696,685 | -68,978 | 0.20% | 1,696,801 |
| 2020-10-30 | 2020-10-28 | 2.486 | 765,663 | +2,956 | 0.22% | 1,903,649 |
| 2020-10-29 | 2020-10-27 | 2.162 | 762,707 | -22,665 | 0.22% | 1,648,620 |
| 2020-10-28 | 2020-10-23 | 2.162 | 785,372 | +84,746 | 0.22% | 1,697,611 |
| 2020-10-27 | 2020-10-22 | 2.172 | 700,626 | +40,401 | 0.20% | 1,521,539 |
| 2020-10-23 | 2020-10-21 | 2.324 | 660,225 | -26,606 | 0.19% | 1,534,301 |
| 2020-10-22 | 2020-10-20 | 2.436 | 686,831 | +11,825 | 0.20% | 1,672,801 |
| 2020-10-21 | 2020-10-19 | 2.486 | 675,006 | +29,563 | 0.19% | 1,678,251 |
| 2020-10-20 | 2020-10-16 | 2.507 | 645,443 | -102,483 | 0.18% | 1,617,849 |
| 2020-10-19 | 2020-10-15 | 2.547 | 747,926 | +15,766 | 0.21% | 1,905,090 |
| 2020-10-16 | 2020-10-14 | 2.517 | 732,160 | +42,373 | 0.21% | 1,842,641 |
| 2020-10-15 | 2020-10-12 | 2.882 | 689,787 | +11,825 | 0.20% | 1,988,000 |
| 2020-10-14 | 2020-10-09 | 2.923 | 677,962 | -9,854 | 0.19% | 1,981,440 |
| 2020-10-12 | 2020-10-08 | 2.953 | 687,816 | +50,256 | 0.20% | 2,031,180 |
| 2020-10-09 | 2020-10-07 | 3.014 | 637,560 | +17,737 | 0.18% | 1,921,590 |
| 2020-10-08 | 2020-10-06 | 2.923 | 619,823 | +47,300 | 0.18% | 1,811,521 |
| 2020-10-07 | 2020-10-05 | 2.791 | 572,523 | +6,898 | 0.16% | 1,597,750 |
| 2020-10-06 | 2020-09-30 | 2.841 | 565,625 | -330,113 | 0.16% | 1,607,199 |
| 2020-10-05 | 2020-09-29 | 2.811 | 895,738 | -21,679 | 0.26% | 2,517,931 |
| 2020-09-30 | 2020-09-28 | 2.902 | 917,417 | +13,796 | 0.26% | 2,662,661 |
| 2020-09-29 | 2020-09-25 | 2.821 | 903,621 | -21,679 | 0.26% | 2,549,261 |
| 2020-09-28 | 2020-09-24 | 2.821 | 925,300 | -8,869 | 0.26% | 2,610,420 |
| 2020-09-24 | 2020-09-22 | 2.902 | 934,169 | -36,460 | 0.27% | 2,711,281 |
| 2020-09-22 | 2020-09-18 | 3.278 | 970,629 | +292,667 | 0.28% | 3,181,551 |
| 2020-09-21 | 2020-09-17 | 3.359 | 677,962 | +47,300 | 0.19% | 2,277,280 |
| 2020-09-18 | 2020-09-16 | 3.511 | 630,662 | -76,862 | 0.18% | 2,214,399 |
| 2020-09-17 | 2020-09-15 | 3.329 | 707,524 | +59,124 | 0.20% | 2,355,039 |
| 2020-09-16 | 2020-09-14 | 3.227 | 648,400 | +42,373 | 0.19% | 2,092,441 |
| 2020-09-15 | 2020-09-11 | 3.450 | 606,027 | -8,869 | 0.17% | 2,091,000 |
| 2020-09-14 | 2020-09-10 | 3.511 | 614,896 | +2,956 | 0.18% | 2,159,041 |
| 2020-09-11 | 2020-09-09 | 3.714 | 611,940 | -14,781 | 0.17% | 2,272,862 |
| 2020-09-10 | 2020-09-08 | 3.653 | 626,721 | +21,679 | 0.18% | 2,289,601 |
| 2020-09-09 | 2020-09-07 | 4.151 | 605,042 | -4,927 | 0.17% | 2,511,261 |
| 2020-09-08 | 2020-09-04 | 4.201 | 609,969 | -1,971 | 0.17% | 2,562,661 |
| 2020-09-07 | 2020-09-03 | 4.191 | 611,940 | -1,970 | 0.17% | 2,564,732 |
| 2020-09-04 | 2020-09-02 | 4.272 | 613,910 | -18,723 | 0.18% | 2,622,829 |
| 2020-09-03 | 2020-09-01 | 4.069 | 632,633 | -61,096 | 0.18% | 2,574,420 |
| 2020-09-02 | 2020-08-31 | 4.293 | 693,729 | -104,453 | 0.20% | 2,977,922 |
| 2020-09-01 | 2020-08-28 | 4.110 | 798,182 | -179,345 | 0.23% | 3,280,500 |
| 2020-08-31 | 2020-08-27 | 4.546 | 977,527 | -9,854 | 0.28% | 4,444,162 |
| 2020-08-28 | 2020-08-26 | 4.668 | 987,381 | +123,177 | 0.28% | 4,609,202 |
| 2020-08-27 | 2020-08-25 | 4.506 | 864,204 | +67,993 | 0.25% | 3,893,878 |
| 2020-08-26 | 2020-08-24 | 4.455 | 796,211 | +56,168 | 0.23% | 3,547,119 |
| 2020-08-25 | 2020-08-21 | 4.130 | 740,043 | -23,650 | 0.21% | 3,056,571 |
| 2020-08-24 | 2020-08-20 | 4.313 | 763,693 | +58,731 | 0.22% | 3,293,752 |
| 2020-08-21 | 2020-08-19 | 4.364 | 704,962 | -2,604,438 | 0.20% | 3,076,219 |
| 2020-08-20 | 2020-08-18 | 4.262 | 3,309,400 | -1,015,958 | 0.95% | 14,105,278 |
| 2020-08-19 | 2020-08-17 | 4.262 | 4,325,358 | +3,857,880 | 1.24% | 18,435,480 |
| 2020-08-18 | 2020-08-14 | 3.450 | 467,478 | +71,934 | 0.13% | 1,612,959 |
| 2020-08-17 | 2020-08-13 | 3.430 | 395,544 | +5,913 | 0.11% | 1,356,734 |
| 2020-08-14 | 2020-08-12 | 3.410 | 389,631 | +11,825 | 0.11% | 1,328,544 |
| 2020-08-13 | 2020-08-11 | 3.379 | 377,806 | -38,431 | 0.11% | 1,276,722 |
| 2020-08-12 | 2020-08-10 | 3.288 | 416,237 | -7,883 | 0.12% | 1,368,576 |
| 2020-08-11 | 2020-08-07 | 3.115 | 424,120 | -3,942 | 0.12% | 1,321,327 |
| 2020-08-10 | 2020-08-06 | 3.197 | 428,062 | -13,796 | 0.12% | 1,368,360 |
| 2020-08-07 | 2020-08-05 | 3.298 | 441,858 | -10,839 | 0.13% | 1,457,301 |
| 2020-08-06 | 2020-08-04 | 3.227 | 452,697 | -23,650 | 0.13% | 1,460,891 |
| 2020-08-05 | 2020-08-03 | 3.115 | 476,347 | +46,314 | 0.14% | 1,484,038 |
| 2020-08-04 | 2020-07-31 | 3.349 | 430,033 | -1,971 | 0.12% | 1,440,120 |
| 2020-08-03 | 2020-07-30 | 3.359 | 432,004 | -64,051 | 0.12% | 1,451,105 |
| 2020-07-31 | 2020-07-29 | 3.166 | 496,055 | +4,927 | 0.14% | 1,570,607 |
| 2020-07-30 | 2020-07-28 | 3.298 | 491,128 | -18,723 | 0.14% | 1,619,799 |
| 2020-07-29 | 2020-07-27 | 3.329 | 509,851 | +2,956 | 0.15% | 1,697,072 |
| 2020-07-28 | 2020-07-24 | 3.075 | 506,895 | -11,825 | 0.14% | 1,558,633 |
| 2020-07-27 | 2020-07-23 | 3.176 | 518,720 | -11,825 | 0.15% | 1,647,633 |
| 2020-07-24 | 2020-07-22 | 3.075 | 530,545 | -26,212 | 0.15% | 1,631,353 |
| 2020-07-23 | 2020-07-21 | 3.044 | 556,757 | -281,827 | 0.16% | 1,695,001 |
| 2020-07-22 | 2020-07-20 | 3.278 | 838,584 | -33,504 | 0.24% | 2,748,731 |
| 2020-07-21 | 2020-07-17 | 3.410 | 872,088 | -314,345 | 0.25% | 2,973,601 |
| 2020-07-20 | 2020-07-16 | 3.410 | 1,186,433 | 0.34% | 4,045,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy