History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.870 | 14,500 | +0 | 0.04% | 114,115 |
| 2025-10-13 | 2025-10-09 | 7.880 | 14,500 | +0 | 0.04% | 114,260 |
| 2025-10-10 | 2025-10-08 | 7.930 | 14,500 | +0 | 0.04% | 114,985 |
| 2025-10-09 | 2025-10-06 | 7.920 | 14,500 | +0 | 0.04% | 114,840 |
| 2025-10-08 | 2025-10-03 | 7.940 | 14,500 | +0 | 0.04% | 115,130 |
| 2025-10-06 | 2025-10-02 | 7.940 | 14,500 | +0 | 0.04% | 115,130 |
| 2025-10-03 | 2025-09-30 | 7.930 | 14,500 | +0 | 0.04% | 114,985 |
| 2025-10-02 | 2025-09-29 | 7.940 | 14,500 | +0 | 0.04% | 115,130 |
| 2025-09-30 | 2025-09-26 | 7.940 | 14,500 | +0 | 0.04% | 115,130 |
| 2025-09-29 | 2025-09-25 | 7.950 | 14,500 | +0 | 0.04% | 115,275 |
| 2025-09-26 | 2025-09-24 | 7.900 | 14,500 | +0 | 0.04% | 114,550 |
| 2025-09-25 | 2025-09-23 | 7.950 | 14,500 | +0 | 0.04% | 115,275 |
| 2025-09-24 | 2025-09-22 | 7.940 | 14,500 | +0 | 0.04% | 115,130 |
| 2025-09-23 | 2025-09-19 | 7.920 | 14,500 | +0 | 0.04% | 114,840 |
| 2025-09-22 | 2025-09-18 | 7.900 | 14,500 | +0 | 0.04% | 114,550 |
| 2025-09-19 | 2025-09-17 | 7.900 | 14,500 | +0 | 0.04% | 114,550 |
| 2025-09-18 | 2025-09-16 | 8.168 | 14,500 | +0 | 0.04% | 118,434 |
| 2025-09-17 | 2025-09-15 | 8.158 | 14,500 | +298 | 0.04% | 118,286 |
| 2025-09-16 | 2025-09-12 | 8.168 | 14,202 | +0 | 0.04% | 116,000 |
| 2025-09-15 | 2025-09-11 | 8.168 | 14,202 | +0 | 0.04% | 116,000 |
| 2025-09-12 | 2025-09-10 | 8.219 | 14,202 | +0 | 0.04% | 116,725 |
| 2025-09-11 | 2025-09-09 | 8.219 | 14,202 | +0 | 0.04% | 116,725 |
| 2025-09-10 | 2025-09-08 | 8.147 | 14,202 | +0 | 0.04% | 115,710 |
| 2025-09-09 | 2025-09-05 | 8.086 | 14,202 | +0 | 0.04% | 114,840 |
| 2025-09-08 | 2025-09-04 | 8.086 | 14,202 | +0 | 0.04% | 114,840 |
| 2025-09-05 | 2025-09-03 | 8.096 | 14,202 | +0 | 0.04% | 114,985 |
| 2025-09-04 | 2025-09-02 | 8.066 | 14,202 | +0 | 0.04% | 114,550 |
| 2025-09-03 | 2025-09-01 | 8.096 | 14,202 | +0 | 0.04% | 114,985 |
| 2025-09-02 | 2025-08-29 | 8.117 | 14,202 | +0 | 0.04% | 115,275 |
| 2025-09-01 | 2025-08-28 | 8.270 | 14,202 | +0 | 0.04% | 117,450 |
| 2025-08-29 | 2025-08-27 | 8.270 | 14,202 | +0 | 0.04% | 117,450 |
| 2025-08-28 | 2025-08-26 | 8.270 | 14,202 | +0 | 0.04% | 117,450 |
| 2025-08-27 | 2025-08-25 | 8.250 | 14,202 | +0 | 0.04% | 117,160 |
| 2025-08-26 | 2025-08-22 | 8.352 | 14,202 | +0 | 0.04% | 118,610 |
| 2025-08-25 | 2025-08-21 | 8.362 | 14,202 | +0 | 0.04% | 118,755 |
| 2025-08-22 | 2025-08-20 | 8.627 | 14,202 | +0 | 0.04% | 122,525 |
| 2025-08-21 | 2025-08-19 | 8.474 | 14,202 | +0 | 0.04% | 120,350 |
| 2025-08-20 | 2025-08-18 | 8.617 | 14,202 | +0 | 0.04% | 122,380 |
| 2025-08-19 | 2025-08-15 | 8.352 | 14,202 | +0 | 0.04% | 118,610 |
| 2025-08-18 | 2025-08-14 | 8.168 | 14,202 | +0 | 0.04% | 116,000 |
| 2025-08-15 | 2025-08-13 | 8.168 | 14,202 | +0 | 0.04% | 116,000 |
| 2025-08-14 | 2025-08-12 | 8.168 | 14,202 | +0 | 0.04% | 116,000 |
| 2025-08-13 | 2025-08-11 | 8.158 | 14,202 | +0 | 0.04% | 115,855 |
| 2025-08-12 | 2025-08-08 | 8.158 | 14,202 | +0 | 0.04% | 115,855 |
| 2025-08-11 | 2025-08-07 | 8.168 | 14,202 | +0 | 0.04% | 116,000 |
| 2025-08-08 | 2025-08-06 | 8.168 | 14,202 | +0 | 0.04% | 116,000 |
| 2025-08-07 | 2025-08-05 | 8.168 | 14,202 | +0 | 0.04% | 116,000 |
| 2025-08-06 | 2025-08-04 | 8.168 | 14,202 | +0 | 0.04% | 116,000 |
| 2025-08-05 | 2025-08-01 | 8.168 | 14,202 | +0 | 0.04% | 116,000 |
| 2025-08-04 | 2025-07-31 | 8.168 | 14,202 | +0 | 0.04% | 116,000 |
| 2025-08-01 | 2025-07-30 | 8.168 | 14,202 | +0 | 0.04% | 116,000 |
| 2025-07-31 | 2025-07-29 | 8.168 | 14,202 | +0 | 0.04% | 116,000 |
| 2025-07-30 | 2025-07-28 | 8.158 | 14,202 | +0 | 0.04% | 115,855 |
| 2025-07-29 | 2025-07-25 | 8.168 | 14,202 | +0 | 0.04% | 116,000 |
| 2025-07-28 | 2025-07-24 | 8.352 | 14,202 | +0 | 0.04% | 118,610 |
| 2025-07-25 | 2025-07-23 | 8.168 | 14,202 | +0 | 0.04% | 116,000 |
| 2025-07-24 | 2025-07-22 | 8.270 | 14,202 | +0 | 0.04% | 117,450 |
| 2025-07-23 | 2025-07-21 | 8.168 | 14,202 | +0 | 0.04% | 116,000 |
| 2025-07-22 | 2025-07-18 | 8.168 | 14,202 | +0 | 0.04% | 116,000 |
| 2025-07-21 | 2025-07-17 | 8.168 | 14,202 | +0 | 0.04% | 116,000 |
| 2025-07-18 | 2025-07-16 | 8.147 | 14,202 | +0 | 0.04% | 115,710 |
| 2025-07-17 | 2025-07-15 | 8.147 | 14,202 | +0 | 0.04% | 115,710 |
| 2025-07-16 | 2025-07-14 | 8.168 | 14,202 | +0 | 0.04% | 116,000 |
| 2025-07-15 | 2025-07-11 | 8.158 | 14,202 | +0 | 0.04% | 115,855 |
| 2025-07-14 | 2025-07-10 | 8.168 | 14,202 | +0 | 0.04% | 116,000 |
| 2025-07-11 | 2025-07-09 | 8.168 | 14,202 | +0 | 0.04% | 116,000 |
| 2025-07-10 | 2025-07-08 | 8.086 | 14,202 | +0 | 0.04% | 114,840 |
| 2025-07-09 | 2025-07-07 | 7.749 | 14,202 | +0 | 0.04% | 110,055 |
| 2025-07-08 | 2025-07-04 | 7.749 | 14,202 | +0 | 0.04% | 110,055 |
| 2025-07-07 | 2025-07-03 | 7.739 | 14,202 | +0 | 0.04% | 109,910 |
| 2025-07-04 | 2025-07-02 | 7.708 | 14,202 | +0 | 0.04% | 109,475 |
| 2025-07-03 | 2025-06-30 | 7.953 | 14,202 | +0 | 0.04% | 112,955 |
| 2025-07-02 | 2025-06-27 | 8.352 | 14,202 | +0 | 0.04% | 118,610 |
| 2025-06-30 | 2025-06-26 | 8.280 | 14,202 | +0 | 0.04% | 117,595 |
| 2025-06-27 | 2025-06-25 | 8.107 | 14,202 | +0 | 0.04% | 115,130 |
| 2025-06-26 | 2025-06-24 | 8.076 | 14,202 | +0 | 0.04% | 114,695 |
| 2025-06-25 | 2025-06-23 | 7.862 | 14,202 | +0 | 0.04% | 111,650 |
| 2025-06-24 | 2025-06-20 | 7.759 | 14,202 | +0 | 0.04% | 110,200 |
| 2025-06-23 | 2025-06-19 | 7.759 | 14,202 | +0 | 0.04% | 110,200 |
| 2025-06-20 | 2025-06-18 | 7.759 | 14,202 | +0 | 0.04% | 110,200 |
| 2025-06-19 | 2025-06-17 | 7.759 | 14,202 | +0 | 0.04% | 110,200 |
| 2025-06-18 | 2025-06-16 | 7.759 | 14,202 | +0 | 0.04% | 110,200 |
| 2025-06-17 | 2025-06-13 | 7.759 | 14,202 | +0 | 0.04% | 110,200 |
| 2025-06-16 | 2025-06-12 | 7.759 | 14,202 | +0 | 0.04% | 110,200 |
| 2025-06-13 | 2025-06-11 | 7.739 | 14,202 | +0 | 0.04% | 109,910 |
| 2025-06-12 | 2025-06-10 | 8.035 | 14,202 | +0 | 0.04% | 114,114 |
| 2025-06-11 | 2025-06-09 | 8.035 | 14,202 | +505 | 0.04% | 114,114 |
| 2025-06-10 | 2025-06-06 | 8.046 | 13,697 | +0 | 0.04% | 110,201 |
| 2025-06-09 | 2025-06-05 | 8.024 | 13,697 | +0 | 0.04% | 109,911 |
| 2025-06-06 | 2025-06-04 | 8.035 | 13,697 | +0 | 0.04% | 110,056 |
| 2025-06-05 | 2025-06-03 | 8.035 | 13,697 | +0 | 0.04% | 110,056 |
| 2025-06-04 | 2025-06-02 | 8.035 | 13,697 | +0 | 0.04% | 110,056 |
| 2025-06-03 | 2025-05-30 | 8.035 | 13,697 | +0 | 0.04% | 110,056 |
| 2025-06-02 | 2025-05-29 | 8.035 | 13,697 | +0 | 0.04% | 110,056 |
| 2025-05-30 | 2025-05-28 | 8.046 | 13,697 | +0 | 0.04% | 110,201 |
| 2025-05-29 | 2025-05-27 | 8.046 | 13,697 | +0 | 0.04% | 110,201 |
| 2025-05-28 | 2025-05-26 | 8.035 | 13,697 | +0 | 0.04% | 110,056 |
| 2025-05-27 | 2025-05-23 | 8.035 | 13,697 | +0 | 0.04% | 110,056 |
| 2025-05-26 | 2025-05-22 | 8.024 | 13,697 | +0 | 0.04% | 109,911 |
| 2025-05-23 | 2025-05-21 | 8.363 | 13,697 | +0 | 0.04% | 114,552 |
| 2025-05-22 | 2025-05-20 | 8.257 | 13,697 | +0 | 0.04% | 113,102 |
| 2025-05-21 | 2025-05-19 | 8.152 | 13,697 | -944 | 0.04% | 111,652 |
| 2025-03-04 | 2025-02-28 | 8.046 | 14,641 | -4,251 | 0.04% | 117,797 |
| 2025-03-03 | 2025-02-27 | 8.046 | 18,892 | -472 | 0.05% | 151,999 |
| 2025-01-24 | 2025-01-22 | 7.961 | 19,364 | -4,251 | 0.05% | 154,156 |
| 2025-01-23 | 2025-01-21 | 7.961 | 23,615 | -4,251 | 0.07% | 187,998 |
| 2025-01-22 | 2025-01-20 | 7.961 | 27,866 | -3,778 | 0.08% | 221,841 |
| 2025-01-21 | 2025-01-17 | 7.972 | 31,644 | -6,613 | 0.09% | 252,252 |
| 2025-01-06 | 2025-01-02 | 8.046 | 38,257 | -944 | 0.11% | 307,803 |
| 2024-09-17 | 2024-09-13 | 8.263 | 39,201 | +1,131 | 0.11% | 323,918 |
| 2024-06-12 | 2024-06-07 | 8.794 | 38,070 | +2,203 | 0.11% | 334,771 |
| 2024-04-25 | 2024-04-23 | 8.747 | 35,867 | -9,507 | 0.11% | 313,739 |
| 2024-04-11 | 2024-04-09 | 8.782 | 45,374 | +5,186 | 0.14% | 398,474 |
| 2024-04-10 | 2024-04-08 | 8.481 | 40,188 | +2,592 | 0.12% | 340,841 |
| 2024-04-09 | 2024-04-05 | 8.470 | 37,596 | +1,729 | 0.11% | 318,423 |
| 2023-09-20 | 2023-09-18 | 9.025 | 35,867 | -864 | 0.11% | 323,699 |
| 2023-09-18 | 2023-09-14 | 9.516 | 36,731 | +1,001 | 0.11% | 349,530 |
| 2023-08-24 | 2023-08-22 | 9.516 | 35,730 | -840 | 0.11% | 340,004 |
| 2023-06-13 | 2023-06-09 | 9.669 | 36,570 | +1,027 | 0.11% | 353,584 |
| 2023-01-20 | 2023-01-18 | 10.525 | 35,543 | -408 | 0.11% | 374,105 |
| 2023-01-11 | 2023-01-09 | 10.709 | 35,951 | -409 | 0.12% | 384,999 |
| 2022-07-27 | 2022-07-25 | 10.893 | 36,360 | -1,634 | 0.12% | 396,054 |
| 2022-07-26 | 2022-07-22 | 10.893 | 37,994 | -1,634 | 0.12% | 413,853 |
| 2022-07-25 | 2022-07-21 | 11.003 | 39,628 | -1,226 | 0.13% | 436,016 |
| 2022-07-22 | 2022-07-20 | 10.978 | 40,854 | -408 | 0.13% | 448,505 |
| 2022-07-21 | 2022-07-19 | 11.015 | 41,262 | -817 | 0.13% | 454,499 |
| 2022-07-08 | 2022-07-06 | 11.260 | 42,079 | -409 | 0.14% | 473,799 |
| 2022-07-07 | 2022-07-05 | 11.260 | 42,488 | -408 | 0.14% | 478,404 |
| 2022-06-14 | 2022-06-10 | 11.417 | 42,896 | +820 | 0.14% | 489,736 |
| 2022-05-20 | 2022-05-18 | 8.984 | 42,076 | -4,007 | 0.14% | 377,999 |
| 2022-05-03 | 2022-04-28 | 11.504 | 46,083 | -1,203 | 0.15% | 530,146 |
| 2022-03-17 | 2022-03-15 | 12.265 | 47,286 | -1,202 | 0.16% | 579,976 |
| 2022-03-16 | 2022-03-14 | 12.602 | 48,488 | -400 | 0.16% | 611,054 |
| 2022-02-16 | 2022-02-14 | 15.098 | 48,888 | +400 | 0.16% | 738,094 |
| 2022-02-08 | 2022-02-04 | 14.848 | 48,488 | -400 | 0.16% | 719,955 |
| 2022-01-27 | 2022-01-25 | 14.723 | 48,888 | +801 | 0.16% | 719,794 |
| 2022-01-14 | 2022-01-12 | 14.549 | 48,087 | -801 | 0.16% | 699,600 |
| 2022-01-05 | 2022-01-03 | 14.748 | 48,888 | -802 | 0.16% | 721,014 |
| 2022-01-04 | 2021-12-31 | 14.973 | 49,690 | +1,202 | 0.16% | 744,002 |
| 2021-12-22 | 2021-12-20 | 14.748 | 48,488 | -801 | 0.16% | 715,115 |
| 2021-12-20 | 2021-12-16 | 14.698 | 49,289 | -2,004 | 0.16% | 724,468 |
| 2021-12-14 | 2021-12-10 | 14.599 | 51,293 | -801 | 0.17% | 748,803 |
| 2021-12-08 | 2021-12-06 | 14.599 | 52,094 | +801 | 0.17% | 760,497 |
| 2021-11-25 | 2021-11-23 | 14.524 | 51,293 | -6,411 | 0.17% | 744,963 |
| 2021-11-24 | 2021-11-22 | 14.698 | 57,704 | +400 | 0.19% | 848,155 |
| 2021-11-17 | 2021-11-15 | 13.351 | 57,304 | +6,813 | 0.19% | 765,055 |
| 2021-11-15 | 2021-11-11 | 13.201 | 50,491 | -802 | 0.17% | 666,536 |
| 2021-11-09 | 2021-11-05 | 12.777 | 51,293 | +802 | 0.17% | 655,363 |
| 2021-11-04 | 2021-11-02 | 12.727 | 50,491 | -401 | 0.17% | 642,596 |
| 2021-11-03 | 2021-11-01 | 12.727 | 50,892 | -401 | 0.17% | 647,699 |
| 2021-10-29 | 2021-10-27 | 12.702 | 51,293 | +401 | 0.17% | 651,523 |
| 2021-10-28 | 2021-10-26 | 12.677 | 50,892 | +801 | 0.17% | 645,159 |
| 2021-10-27 | 2021-10-25 | 12.652 | 50,091 | +1,603 | 0.17% | 633,755 |
| 2021-10-18 | 2021-10-12 | 12.785 | 48,488 | +693 | 0.16% | 619,915 |
| 2021-08-20 | 2021-08-18 | 12.734 | 47,795 | -2,765 | 0.16% | 608,635 |
| 2021-08-19 | 2021-08-17 | 12.709 | 50,560 | -5,135 | 0.17% | 642,565 |
| 2021-06-21 | 2021-06-17 | 13.443 | 55,695 | +1,185 | 0.19% | 748,716 |
| 2021-06-18 | 2021-06-16 | 13.139 | 54,510 | +3,160 | 0.18% | 716,225 |
| 2021-06-08 | 2021-06-04 | 13.382 | 51,350 | +1,515 | 0.17% | 687,171 |
| 2021-05-18 | 2021-05-14 | 13.304 | 49,835 | +1,533 | 0.17% | 662,997 |
| 2021-03-31 | 2021-03-29 | 13.173 | 48,302 | -2,300 | 0.17% | 636,302 |
| 2021-03-16 | 2021-03-12 | 13.069 | 50,602 | -2,300 | 0.17% | 661,321 |
| 2021-02-26 | 2021-02-24 | 13.095 | 52,902 | -1,150 | 0.18% | 692,760 |
| 2021-02-24 | 2021-02-22 | 13.147 | 54,052 | -1,533 | 0.19% | 710,639 |
| 2021-02-18 | 2021-02-16 | 13.408 | 55,585 | +2,300 | 0.19% | 745,294 |
| 2021-02-10 | 2021-02-08 | 13.095 | 53,285 | -384 | 0.18% | 697,775 |
| 2021-02-09 | 2021-02-05 | 13.095 | 53,669 | -766 | 0.18% | 702,804 |
| 2021-01-27 | 2021-01-25 | 13.095 | 54,435 | -767 | 0.19% | 712,835 |
| 2021-01-21 | 2021-01-19 | 13.200 | 55,202 | -767 | 0.19% | 728,639 |
| 2021-01-20 | 2021-01-18 | 13.200 | 55,969 | +384 | 0.19% | 738,763 |
| 2021-01-19 | 2021-01-15 | 13.147 | 55,585 | -384 | 0.19% | 730,794 |
| 2021-01-13 | 2021-01-11 | 13.147 | 55,969 | -766 | 0.19% | 735,843 |
| 2021-01-05 | 2020-12-31 | 13.382 | 56,735 | +766 | 0.20% | 759,234 |
| 2021-01-04 | 2020-12-29 | 13.356 | 55,969 | +767 | 0.19% | 747,523 |
| 2020-12-16 | 2020-12-14 | 13.304 | 55,202 | -37,185 | 0.19% | 734,399 |
| 2020-12-14 | 2020-12-10 | 13.304 | 92,387 | -1,150 | 0.32% | 1,229,102 |
| 2020-12-07 | 2020-12-03 | 13.043 | 93,537 | -3,833 | 0.32% | 1,220,002 |
| 2020-11-27 | 2020-11-25 | 13.252 | 97,370 | -384 | 0.34% | 1,290,315 |
| 2020-11-26 | 2020-11-24 | 13.278 | 97,754 | -3,833 | 0.34% | 1,297,954 |
| 2020-11-25 | 2020-11-23 | 13.356 | 101,587 | +383 | 0.35% | 1,356,798 |
| 2020-11-10 | 2020-11-06 | 13.304 | 101,204 | -1,150 | 0.35% | 1,346,402 |
| 2020-11-06 | 2020-11-04 | 13.200 | 102,354 | -1,917 | 0.35% | 1,351,022 |
| 2020-11-05 | 2020-11-03 | 13.147 | 104,271 | -766 | 0.36% | 1,370,885 |
| 2020-11-04 | 2020-11-02 | 13.147 | 105,037 | -767 | 0.36% | 1,380,956 |
| 2020-10-30 | 2020-10-28 | 13.252 | 105,804 | -767 | 0.36% | 1,402,080 |
| 2020-10-29 | 2020-10-27 | 13.147 | 106,571 | -383 | 0.37% | 1,401,124 |
| 2020-10-28 | 2020-10-23 | 13.278 | 106,954 | -767 | 0.37% | 1,420,109 |
| 2020-10-22 | 2020-10-20 | 13.382 | 107,721 | -1,533 | 0.37% | 1,441,533 |
| 2020-10-16 | 2020-10-14 | 13.252 | 109,254 | -383 | 0.38% | 1,447,798 |
| 2020-10-15 | 2020-10-12 | 13.278 | 109,637 | -767 | 0.38% | 1,455,734 |
| 2020-09-30 | 2020-09-28 | 13.147 | 110,404 | -2,300 | 0.38% | 1,451,518 |
| 2020-09-29 | 2020-09-25 | 13.278 | 112,704 | -384 | 0.39% | 1,496,457 |
| 2020-09-28 | 2020-09-24 | 13.304 | 113,088 | +767 | 0.39% | 1,504,505 |
| 2020-09-22 | 2020-09-18 | 13.434 | 112,321 | +2,684 | 0.39% | 1,508,951 |
| 2020-09-18 | 2020-09-16 | 13.434 | 109,637 | +2,300 | 0.38% | 1,472,894 |
| 2020-09-10 | 2020-09-08 | 13.695 | 107,337 | -3,067 | 0.37% | 1,469,995 |
| 2020-09-09 | 2020-09-07 | 13.878 | 110,404 | +1,533 | 0.38% | 1,532,158 |
| 2020-09-04 | 2020-09-02 | 13.747 | 108,871 | +3,834 | 0.38% | 1,496,683 |
| 2020-09-01 | 2020-08-28 | 13.930 | 105,037 | +7,667 | 0.36% | 1,463,156 |
| 2020-08-31 | 2020-08-27 | 13.643 | 97,370 | +6,900 | 0.34% | 1,328,415 |
| 2020-08-28 | 2020-08-26 | 13.617 | 90,470 | -7,667 | 0.31% | 1,231,919 |
| 2020-08-25 | 2020-08-21 | 14.086 | 98,137 | -767 | 0.34% | 1,382,399 |
| 2020-08-24 | 2020-08-20 | 13.669 | 98,904 | +2,300 | 0.34% | 1,351,924 |
| 2020-08-20 | 2020-08-18 | 14.295 | 96,604 | +6,901 | 0.33% | 1,380,965 |
| 2020-08-19 | 2020-08-17 | 14.739 | 89,703 | +1,533 | 0.31% | 1,322,094 |
| 2020-08-18 | 2020-08-14 | 14.921 | 88,170 | +1,917 | 0.30% | 1,315,600 |
| 2020-08-14 | 2020-08-12 | 16.304 | 86,253 | -8,051 | 0.30% | 1,406,246 |
| 2020-08-13 | 2020-08-11 | 16.930 | 94,304 | +3,451 | 0.33% | 1,596,547 |
| 2020-08-12 | 2020-08-10 | 15.625 | 90,853 | +3,833 | 0.31% | 1,419,623 |
| 2020-08-10 | 2020-08-06 | 14.347 | 87,020 | -383 | 0.34% | 1,248,501 |
| 2020-07-31 | 2020-07-29 | 13.030 | 87,403 | -1,150 | 0.34% | 1,138,856 |
| 2020-07-29 | 2020-07-27 | 13.043 | 88,553 | -767 | 0.35% | 1,154,995 |
| 2020-07-28 | 2020-07-24 | 13.304 | 89,320 | -32,201 | 0.35% | 1,188,299 |
| 2020-07-27 | 2020-07-23 | 12.939 | 121,521 | -7,667 | 0.48% | 1,572,317 |
| 2020-07-24 | 2020-07-22 | 13.043 | 129,188 | -767 | 0.51% | 1,684,997 |
| 2020-07-23 | 2020-07-21 | 13.043 | 129,955 | -12,267 | 0.51% | 1,695,001 |
| 2020-07-22 | 2020-07-20 | 13.043 | 142,222 | -24,151 | 0.56% | 1,854,999 |
| 2020-07-21 | 2020-07-17 | 13.304 | 166,373 | +4,217 | 0.65% | 2,213,401 |
| 2020-07-20 | 2020-07-16 | 14.399 | 162,156 | 0.63% | 2,334,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy