History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.870 | 500 | +0 | 0.00% | 3,935 |
| 2025-10-13 | 2025-10-09 | 7.880 | 500 | +0 | 0.00% | 3,940 |
| 2025-10-10 | 2025-10-08 | 7.930 | 500 | +0 | 0.00% | 3,965 |
| 2025-10-09 | 2025-10-06 | 7.920 | 500 | +0 | 0.00% | 3,960 |
| 2025-10-08 | 2025-10-03 | 7.940 | 500 | +0 | 0.00% | 3,970 |
| 2025-10-06 | 2025-10-02 | 7.940 | 500 | +0 | 0.00% | 3,970 |
| 2025-10-03 | 2025-09-30 | 7.930 | 500 | +0 | 0.00% | 3,965 |
| 2025-10-02 | 2025-09-29 | 7.940 | 500 | +0 | 0.00% | 3,970 |
| 2025-09-30 | 2025-09-26 | 7.940 | 500 | +0 | 0.00% | 3,970 |
| 2025-09-29 | 2025-09-25 | 7.950 | 500 | +0 | 0.00% | 3,975 |
| 2025-09-26 | 2025-09-24 | 7.900 | 500 | +0 | 0.00% | 3,950 |
| 2025-09-25 | 2025-09-23 | 7.950 | 500 | +0 | 0.00% | 3,975 |
| 2025-09-24 | 2025-09-22 | 7.940 | 500 | +0 | 0.00% | 3,970 |
| 2025-09-23 | 2025-09-19 | 7.920 | 500 | +0 | 0.00% | 3,960 |
| 2025-09-22 | 2025-09-18 | 7.900 | 500 | +0 | 0.00% | 3,950 |
| 2025-09-19 | 2025-09-17 | 7.900 | 500 | +0 | 0.00% | 3,950 |
| 2025-09-18 | 2025-09-16 | 8.168 | 500 | +0 | 0.00% | 4,084 |
| 2025-09-17 | 2025-09-15 | 8.158 | 500 | +10 | 0.00% | 4,079 |
| 2025-09-16 | 2025-09-12 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-09-15 | 2025-09-11 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-09-12 | 2025-09-10 | 8.219 | 490 | +0 | 0.00% | 4,027 |
| 2025-09-11 | 2025-09-09 | 8.219 | 490 | +0 | 0.00% | 4,027 |
| 2025-09-10 | 2025-09-08 | 8.147 | 490 | +0 | 0.00% | 3,992 |
| 2025-09-09 | 2025-09-05 | 8.086 | 490 | +0 | 0.00% | 3,962 |
| 2025-09-08 | 2025-09-04 | 8.086 | 490 | +0 | 0.00% | 3,962 |
| 2025-09-05 | 2025-09-03 | 8.096 | 490 | +0 | 0.00% | 3,967 |
| 2025-09-04 | 2025-09-02 | 8.066 | 490 | +0 | 0.00% | 3,952 |
| 2025-09-03 | 2025-09-01 | 8.096 | 490 | +0 | 0.00% | 3,967 |
| 2025-09-02 | 2025-08-29 | 8.117 | 490 | +0 | 0.00% | 3,977 |
| 2025-09-01 | 2025-08-28 | 8.270 | 490 | +0 | 0.00% | 4,052 |
| 2025-08-29 | 2025-08-27 | 8.270 | 490 | +0 | 0.00% | 4,052 |
| 2025-08-28 | 2025-08-26 | 8.270 | 490 | +0 | 0.00% | 4,052 |
| 2025-08-27 | 2025-08-25 | 8.250 | 490 | +0 | 0.00% | 4,042 |
| 2025-08-26 | 2025-08-22 | 8.352 | 490 | +0 | 0.00% | 4,092 |
| 2025-08-25 | 2025-08-21 | 8.362 | 490 | +0 | 0.00% | 4,097 |
| 2025-08-22 | 2025-08-20 | 8.627 | 490 | +0 | 0.00% | 4,227 |
| 2025-08-21 | 2025-08-19 | 8.474 | 490 | +0 | 0.00% | 4,152 |
| 2025-08-20 | 2025-08-18 | 8.617 | 490 | +0 | 0.00% | 4,222 |
| 2025-08-19 | 2025-08-15 | 8.352 | 490 | +0 | 0.00% | 4,092 |
| 2025-08-18 | 2025-08-14 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-08-15 | 2025-08-13 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-08-14 | 2025-08-12 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-08-13 | 2025-08-11 | 8.158 | 490 | +0 | 0.00% | 3,997 |
| 2025-08-12 | 2025-08-08 | 8.158 | 490 | +0 | 0.00% | 3,997 |
| 2025-08-11 | 2025-08-07 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-08-08 | 2025-08-06 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-08-07 | 2025-08-05 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-08-06 | 2025-08-04 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-08-05 | 2025-08-01 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-08-04 | 2025-07-31 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-08-01 | 2025-07-30 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-07-31 | 2025-07-29 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-07-30 | 2025-07-28 | 8.158 | 490 | +0 | 0.00% | 3,997 |
| 2025-07-29 | 2025-07-25 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-07-28 | 2025-07-24 | 8.352 | 490 | +0 | 0.00% | 4,092 |
| 2025-07-25 | 2025-07-23 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-07-24 | 2025-07-22 | 8.270 | 490 | +0 | 0.00% | 4,052 |
| 2025-07-23 | 2025-07-21 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-07-22 | 2025-07-18 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-07-21 | 2025-07-17 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-07-18 | 2025-07-16 | 8.147 | 490 | +0 | 0.00% | 3,992 |
| 2025-07-17 | 2025-07-15 | 8.147 | 490 | +0 | 0.00% | 3,992 |
| 2025-07-16 | 2025-07-14 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-07-15 | 2025-07-11 | 8.158 | 490 | +0 | 0.00% | 3,997 |
| 2025-07-14 | 2025-07-10 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-07-11 | 2025-07-09 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-07-10 | 2025-07-08 | 8.086 | 490 | +0 | 0.00% | 3,962 |
| 2025-07-09 | 2025-07-07 | 7.749 | 490 | +0 | 0.00% | 3,797 |
| 2025-07-08 | 2025-07-04 | 7.749 | 490 | +0 | 0.00% | 3,797 |
| 2025-07-07 | 2025-07-03 | 7.739 | 490 | +0 | 0.00% | 3,792 |
| 2025-07-04 | 2025-07-02 | 7.708 | 490 | +0 | 0.00% | 3,777 |
| 2025-07-03 | 2025-06-30 | 7.953 | 490 | +0 | 0.00% | 3,897 |
| 2025-07-02 | 2025-06-27 | 8.352 | 490 | +0 | 0.00% | 4,092 |
| 2025-06-30 | 2025-06-26 | 8.280 | 490 | +0 | 0.00% | 4,057 |
| 2025-06-27 | 2025-06-25 | 8.107 | 490 | +0 | 0.00% | 3,972 |
| 2025-06-26 | 2025-06-24 | 8.076 | 490 | +0 | 0.00% | 3,957 |
| 2025-06-25 | 2025-06-23 | 7.862 | 490 | +0 | 0.00% | 3,852 |
| 2025-06-24 | 2025-06-20 | 7.759 | 490 | +0 | 0.00% | 3,802 |
| 2025-06-23 | 2025-06-19 | 7.759 | 490 | +0 | 0.00% | 3,802 |
| 2025-06-20 | 2025-06-18 | 7.759 | 490 | +0 | 0.00% | 3,802 |
| 2025-06-19 | 2025-06-17 | 7.759 | 490 | +0 | 0.00% | 3,802 |
| 2025-06-18 | 2025-06-16 | 7.759 | 490 | +0 | 0.00% | 3,802 |
| 2025-06-17 | 2025-06-13 | 7.759 | 490 | +0 | 0.00% | 3,802 |
| 2025-06-16 | 2025-06-12 | 7.759 | 490 | +0 | 0.00% | 3,802 |
| 2025-06-13 | 2025-06-11 | 7.739 | 490 | +0 | 0.00% | 3,792 |
| 2025-06-12 | 2025-06-10 | 8.035 | 490 | +0 | 0.00% | 3,937 |
| 2025-06-11 | 2025-06-09 | 8.035 | 490 | +18 | 0.00% | 3,937 |
| 2025-06-10 | 2025-06-06 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-06-09 | 2025-06-05 | 8.024 | 472 | +0 | 0.00% | 3,788 |
| 2025-06-06 | 2025-06-04 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2025-06-05 | 2025-06-03 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2025-06-04 | 2025-06-02 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2025-06-03 | 2025-05-30 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2025-06-02 | 2025-05-29 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2025-05-30 | 2025-05-28 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-05-29 | 2025-05-27 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-05-28 | 2025-05-26 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2025-05-27 | 2025-05-23 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2025-05-26 | 2025-05-22 | 8.024 | 472 | +0 | 0.00% | 3,788 |
| 2025-05-23 | 2025-05-21 | 8.363 | 472 | +0 | 0.00% | 3,947 |
| 2025-05-22 | 2025-05-20 | 8.257 | 472 | +0 | 0.00% | 3,897 |
| 2025-05-21 | 2025-05-19 | 8.152 | 472 | +0 | 0.00% | 3,848 |
| 2025-05-20 | 2025-05-16 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2025-05-19 | 2025-05-15 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2025-05-16 | 2025-05-14 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-05-15 | 2025-05-13 | 8.374 | 472 | +0 | 0.00% | 3,952 |
| 2025-05-14 | 2025-05-12 | 8.416 | 472 | +0 | 0.00% | 3,972 |
| 2025-05-13 | 2025-05-09 | 8.437 | 472 | +0 | 0.00% | 3,982 |
| 2025-05-12 | 2025-05-08 | 8.437 | 472 | +0 | 0.00% | 3,982 |
| 2025-05-09 | 2025-05-07 | 8.469 | 472 | +0 | 0.00% | 3,997 |
| 2025-05-08 | 2025-05-06 | 8.469 | 472 | +0 | 0.00% | 3,997 |
| 2025-05-07 | 2025-05-02 | 8.469 | 472 | +0 | 0.00% | 3,997 |
| 2025-05-06 | 2025-04-30 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-05-02 | 2025-04-29 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-04-30 | 2025-04-28 | 7.474 | 472 | +0 | 0.00% | 3,528 |
| 2025-04-29 | 2025-04-25 | 7.463 | 472 | +0 | 0.00% | 3,523 |
| 2025-04-28 | 2025-04-24 | 7.442 | 472 | +0 | 0.00% | 3,513 |
| 2025-04-25 | 2025-04-23 | 7.421 | 472 | +0 | 0.00% | 3,503 |
| 2025-04-24 | 2025-04-22 | 7.410 | 472 | +0 | 0.00% | 3,498 |
| 2025-04-23 | 2025-04-17 | 7.410 | 472 | +0 | 0.00% | 3,498 |
| 2025-04-22 | 2025-04-16 | 7.305 | 472 | +0 | 0.00% | 3,448 |
| 2025-04-17 | 2025-04-15 | 7.220 | 472 | +0 | 0.00% | 3,408 |
| 2025-04-16 | 2025-04-14 | 7.315 | 472 | +0 | 0.00% | 3,453 |
| 2025-04-15 | 2025-04-11 | 7.199 | 472 | +0 | 0.00% | 3,398 |
| 2025-04-14 | 2025-04-10 | 7.199 | 472 | +0 | 0.00% | 3,398 |
| 2025-04-11 | 2025-04-09 | 7.114 | 472 | +0 | 0.00% | 3,358 |
| 2025-04-10 | 2025-04-08 | 7.093 | 472 | +0 | 0.00% | 3,348 |
| 2025-04-09 | 2025-04-07 | 6.987 | 472 | +0 | 0.00% | 3,298 |
| 2025-04-08 | 2025-04-03 | 7.199 | 472 | +0 | 0.00% | 3,398 |
| 2025-04-07 | 2025-04-02 | 7.410 | 472 | +0 | 0.00% | 3,498 |
| 2025-04-03 | 2025-04-01 | 7.410 | 472 | +0 | 0.00% | 3,498 |
| 2025-04-02 | 2025-03-31 | 7.410 | 472 | +0 | 0.00% | 3,498 |
| 2025-04-01 | 2025-03-28 | 7.410 | 472 | +0 | 0.00% | 3,498 |
| 2025-03-31 | 2025-03-27 | 7.389 | 472 | +0 | 0.00% | 3,488 |
| 2025-03-28 | 2025-03-26 | 7.389 | 472 | +0 | 0.00% | 3,488 |
| 2025-03-27 | 2025-03-25 | 7.368 | 472 | +0 | 0.00% | 3,478 |
| 2025-03-26 | 2025-03-24 | 7.347 | 472 | +0 | 0.00% | 3,468 |
| 2025-03-25 | 2025-03-21 | 7.347 | 472 | +0 | 0.00% | 3,468 |
| 2025-03-24 | 2025-03-20 | 7.368 | 472 | +0 | 0.00% | 3,478 |
| 2025-03-21 | 2025-03-19 | 7.368 | 472 | +0 | 0.00% | 3,478 |
| 2025-03-20 | 2025-03-18 | 7.358 | 472 | +0 | 0.00% | 3,473 |
| 2025-03-19 | 2025-03-17 | 7.358 | 472 | +0 | 0.00% | 3,473 |
| 2025-03-18 | 2025-03-14 | 7.273 | 472 | +0 | 0.00% | 3,433 |
| 2025-03-17 | 2025-03-13 | 7.220 | 472 | +0 | 0.00% | 3,408 |
| 2025-03-14 | 2025-03-12 | 7.199 | 472 | +0 | 0.00% | 3,398 |
| 2025-03-13 | 2025-03-11 | 7.178 | 472 | +0 | 0.00% | 3,388 |
| 2025-03-12 | 2025-03-10 | 7.103 | 472 | +0 | 0.00% | 3,353 |
| 2025-03-11 | 2025-03-07 | 7.019 | 472 | +0 | 0.00% | 3,313 |
| 2025-03-10 | 2025-03-06 | 7.082 | 472 | +0 | 0.00% | 3,343 |
| 2025-03-07 | 2025-03-05 | 7.082 | 472 | +0 | 0.00% | 3,343 |
| 2025-03-06 | 2025-03-04 | 7.241 | 472 | +0 | 0.00% | 3,418 |
| 2025-03-05 | 2025-03-03 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-03-04 | 2025-02-28 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-03-03 | 2025-02-27 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-28 | 2025-02-26 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-27 | 2025-02-25 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-26 | 2025-02-24 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-25 | 2025-02-21 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-24 | 2025-02-20 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-21 | 2025-02-19 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-20 | 2025-02-18 | 7.940 | 472 | +0 | 0.00% | 3,748 |
| 2025-02-19 | 2025-02-17 | 7.993 | 472 | +0 | 0.00% | 3,773 |
| 2025-02-18 | 2025-02-14 | 8.003 | 472 | +0 | 0.00% | 3,778 |
| 2025-02-17 | 2025-02-13 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-14 | 2025-02-12 | 8.003 | 472 | +0 | 0.00% | 3,778 |
| 2025-02-13 | 2025-02-11 | 7.982 | 472 | +0 | 0.00% | 3,768 |
| 2025-02-12 | 2025-02-10 | 7.993 | 472 | +0 | 0.00% | 3,773 |
| 2025-02-11 | 2025-02-07 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-10 | 2025-02-06 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-07 | 2025-02-05 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-06 | 2025-02-04 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-05 | 2025-02-03 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-04 | 2025-01-28 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-03 | 2025-01-24 | 7.961 | 472 | +0 | 0.00% | 3,758 |
| 2025-01-27 | 2025-01-23 | 7.961 | 472 | +0 | 0.00% | 3,758 |
| 2025-01-24 | 2025-01-22 | 7.961 | 472 | +0 | 0.00% | 3,758 |
| 2025-01-23 | 2025-01-21 | 7.961 | 472 | +0 | 0.00% | 3,758 |
| 2025-01-22 | 2025-01-20 | 7.961 | 472 | +0 | 0.00% | 3,758 |
| 2025-01-21 | 2025-01-17 | 7.972 | 472 | +0 | 0.00% | 3,763 |
| 2025-01-20 | 2025-01-16 | 7.972 | 472 | +0 | 0.00% | 3,763 |
| 2025-01-17 | 2025-01-15 | 7.972 | 472 | +0 | 0.00% | 3,763 |
| 2025-01-16 | 2025-01-14 | 7.982 | 472 | +0 | 0.00% | 3,768 |
| 2025-01-15 | 2025-01-13 | 7.982 | 472 | +0 | 0.00% | 3,768 |
| 2025-01-14 | 2025-01-10 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-01-13 | 2025-01-09 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-01-10 | 2025-01-08 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-01-09 | 2025-01-07 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-01-08 | 2025-01-06 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-01-07 | 2025-01-03 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2025-01-06 | 2025-01-02 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-01-03 | 2024-12-31 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-01-02 | 2024-12-27 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-12-30 | 2024-12-24 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-12-27 | 2024-12-20 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-12-23 | 2024-12-19 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-12-20 | 2024-12-18 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-12-19 | 2024-12-17 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-12-18 | 2024-12-16 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-12-17 | 2024-12-13 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-12-16 | 2024-12-12 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-12-13 | 2024-12-11 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-12-12 | 2024-12-10 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-12-11 | 2024-12-09 | 8.024 | 472 | +0 | 0.00% | 3,788 |
| 2024-12-10 | 2024-12-06 | 8.024 | 472 | +0 | 0.00% | 3,788 |
| 2024-12-09 | 2024-12-05 | 8.024 | 472 | +0 | 0.00% | 3,788 |
| 2024-12-06 | 2024-12-04 | 8.024 | 472 | +0 | 0.00% | 3,788 |
| 2024-12-05 | 2024-12-03 | 8.024 | 472 | +0 | 0.00% | 3,788 |
| 2024-12-04 | 2024-12-02 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2024-12-03 | 2024-11-29 | 7.940 | 472 | +0 | 0.00% | 3,748 |
| 2024-12-02 | 2024-11-28 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-29 | 2024-11-27 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-28 | 2024-11-26 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-27 | 2024-11-25 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-26 | 2024-11-22 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-25 | 2024-11-21 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-22 | 2024-11-20 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-21 | 2024-11-19 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-20 | 2024-11-18 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-19 | 2024-11-15 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-18 | 2024-11-14 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-15 | 2024-11-13 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-14 | 2024-11-12 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-13 | 2024-11-11 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-12 | 2024-11-08 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-11 | 2024-11-07 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-08 | 2024-11-06 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-07 | 2024-11-05 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-06 | 2024-11-04 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-05 | 2024-11-01 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-04 | 2024-10-31 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-01 | 2024-10-30 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-10-31 | 2024-10-29 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-10-30 | 2024-10-28 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-10-29 | 2024-10-25 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-10-28 | 2024-10-24 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-10-25 | 2024-10-23 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-10-24 | 2024-10-22 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-10-23 | 2024-10-21 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-10-22 | 2024-10-18 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-10-21 | 2024-10-17 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-10-18 | 2024-10-16 | 7.972 | 472 | +0 | 0.00% | 3,763 |
| 2024-10-17 | 2024-10-15 | 8.003 | 472 | +0 | 0.00% | 3,778 |
| 2024-10-16 | 2024-10-14 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2024-10-15 | 2024-10-10 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2024-10-14 | 2024-10-09 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2024-10-10 | 2024-10-08 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2024-10-09 | 2024-10-07 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-10-08 | 2024-10-04 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-10-07 | 2024-10-03 | 8.024 | 472 | +0 | 0.00% | 3,788 |
| 2024-10-04 | 2024-10-02 | 7.993 | 472 | +0 | 0.00% | 3,773 |
| 2024-10-03 | 2024-09-30 | 8.003 | 472 | +0 | 0.00% | 3,778 |
| 2024-10-02 | 2024-09-27 | 8.024 | 472 | +0 | 0.00% | 3,788 |
| 2024-09-30 | 2024-09-26 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-09-27 | 2024-09-25 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-09-26 | 2024-09-24 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-09-25 | 2024-09-23 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-09-24 | 2024-09-20 | 7.940 | 472 | +0 | 0.00% | 3,748 |
| 2024-09-23 | 2024-09-19 | 7.940 | 472 | +0 | 0.00% | 3,748 |
| 2024-09-20 | 2024-09-17 | 7.802 | 472 | +0 | 0.00% | 3,683 |
| 2024-09-19 | 2024-09-16 | 8.263 | 472 | +0 | 0.00% | 3,900 |
| 2024-09-17 | 2024-09-13 | 8.263 | 472 | +13 | 0.00% | 3,900 |
| 2024-09-16 | 2024-09-12 | 8.263 | 459 | +0 | 0.00% | 3,793 |
| 2024-09-13 | 2024-09-11 | 8.263 | 459 | +0 | 0.00% | 3,793 |
| 2024-09-12 | 2024-09-10 | 8.263 | 459 | +0 | 0.00% | 3,793 |
| 2024-09-11 | 2024-09-09 | 8.263 | 459 | +0 | 0.00% | 3,793 |
| 2024-09-10 | 2024-09-05 | 8.263 | 459 | +0 | 0.00% | 3,793 |
| 2024-09-09 | 2024-09-04 | 8.263 | 459 | +0 | 0.00% | 3,793 |
| 2024-09-05 | 2024-09-03 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-09-04 | 2024-09-02 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-09-03 | 2024-08-30 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-09-02 | 2024-08-29 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-08-30 | 2024-08-28 | 8.285 | 459 | +0 | 0.00% | 3,803 |
| 2024-08-29 | 2024-08-27 | 8.285 | 459 | +0 | 0.00% | 3,803 |
| 2024-08-28 | 2024-08-26 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-08-27 | 2024-08-23 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-08-26 | 2024-08-22 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-08-23 | 2024-08-21 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-08-22 | 2024-08-20 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-08-21 | 2024-08-19 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-08-20 | 2024-08-16 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-08-19 | 2024-08-15 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-08-16 | 2024-08-14 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-08-15 | 2024-08-13 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-08-14 | 2024-08-12 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-08-13 | 2024-08-09 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-08-12 | 2024-08-08 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-08-09 | 2024-08-07 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-08-08 | 2024-08-06 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-08-07 | 2024-08-05 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-08-06 | 2024-08-02 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-08-05 | 2024-08-01 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-08-02 | 2024-07-31 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-08-01 | 2024-07-30 | 8.285 | 459 | +0 | 0.00% | 3,803 |
| 2024-07-31 | 2024-07-29 | 8.285 | 459 | +0 | 0.00% | 3,803 |
| 2024-07-30 | 2024-07-26 | 8.230 | 459 | +0 | 0.00% | 3,778 |
| 2024-07-29 | 2024-07-25 | 8.241 | 459 | +0 | 0.00% | 3,783 |
| 2024-07-26 | 2024-07-24 | 8.241 | 459 | +0 | 0.00% | 3,783 |
| 2024-07-25 | 2024-07-23 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-07-24 | 2024-07-22 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-07-23 | 2024-07-19 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-07-22 | 2024-07-18 | 8.274 | 459 | +0 | 0.00% | 3,798 |
| 2024-07-19 | 2024-07-17 | 8.339 | 459 | +0 | 0.00% | 3,828 |
| 2024-07-18 | 2024-07-16 | 8.372 | 459 | +0 | 0.00% | 3,843 |
| 2024-07-17 | 2024-07-15 | 8.372 | 459 | +0 | 0.00% | 3,843 |
| 2024-07-16 | 2024-07-12 | 8.481 | 459 | +0 | 0.00% | 3,893 |
| 2024-07-15 | 2024-07-11 | 8.492 | 459 | +0 | 0.00% | 3,898 |
| 2024-07-12 | 2024-07-10 | 8.503 | 459 | +0 | 0.00% | 3,903 |
| 2024-07-11 | 2024-07-09 | 8.503 | 459 | +0 | 0.00% | 3,903 |
| 2024-07-10 | 2024-07-08 | 8.503 | 459 | +0 | 0.00% | 3,903 |
| 2024-07-09 | 2024-07-05 | 8.350 | 459 | +0 | 0.00% | 3,833 |
| 2024-07-08 | 2024-07-04 | 8.350 | 459 | +0 | 0.00% | 3,833 |
| 2024-07-05 | 2024-07-03 | 8.350 | 459 | +0 | 0.00% | 3,833 |
| 2024-07-04 | 2024-07-02 | 8.230 | 459 | +0 | 0.00% | 3,778 |
| 2024-07-03 | 2024-06-28 | 8.230 | 459 | +0 | 0.00% | 3,778 |
| 2024-07-02 | 2024-06-27 | 8.263 | 459 | +0 | 0.00% | 3,793 |
| 2024-06-28 | 2024-06-26 | 8.263 | 459 | +0 | 0.00% | 3,793 |
| 2024-06-27 | 2024-06-25 | 8.285 | 459 | +0 | 0.00% | 3,803 |
| 2024-06-26 | 2024-06-24 | 8.503 | 459 | +0 | 0.00% | 3,903 |
| 2024-06-25 | 2024-06-21 | 8.503 | 459 | +0 | 0.00% | 3,903 |
| 2024-06-24 | 2024-06-20 | 8.503 | 459 | +0 | 0.00% | 3,903 |
| 2024-06-21 | 2024-06-19 | 8.503 | 459 | +0 | 0.00% | 3,903 |
| 2024-06-20 | 2024-06-18 | 8.503 | 459 | +0 | 0.00% | 3,903 |
| 2024-06-19 | 2024-06-17 | 8.285 | 459 | +0 | 0.00% | 3,803 |
| 2024-06-18 | 2024-06-14 | 8.285 | 459 | +0 | 0.00% | 3,803 |
| 2024-06-17 | 2024-06-13 | 8.067 | 459 | +0 | 0.00% | 3,703 |
| 2024-06-14 | 2024-06-12 | 7.805 | 459 | +0 | 0.00% | 3,583 |
| 2024-06-13 | 2024-06-11 | 8.794 | 459 | +0 | 0.00% | 4,036 |
| 2024-06-12 | 2024-06-07 | 8.794 | 459 | +27 | 0.00% | 4,036 |
| 2024-06-11 | 2024-06-06 | 8.794 | 432 | +0 | 0.00% | 3,799 |
| 2024-06-07 | 2024-06-05 | 8.794 | 432 | +0 | 0.00% | 3,799 |
| 2024-06-06 | 2024-06-04 | 8.794 | 432 | +0 | 0.00% | 3,799 |
| 2024-06-05 | 2024-06-03 | 8.794 | 432 | +0 | 0.00% | 3,799 |
| 2024-06-04 | 2024-05-31 | 8.794 | 432 | +0 | 0.00% | 3,799 |
| 2024-06-03 | 2024-05-30 | 8.794 | 432 | +0 | 0.00% | 3,799 |
| 2024-05-31 | 2024-05-29 | 8.736 | 432 | +0 | 0.00% | 3,774 |
| 2024-05-30 | 2024-05-28 | 8.736 | 432 | +0 | 0.00% | 3,774 |
| 2024-05-29 | 2024-05-27 | 8.736 | 432 | +0 | 0.00% | 3,774 |
| 2024-05-28 | 2024-05-24 | 8.689 | 432 | +0 | 0.00% | 3,754 |
| 2024-05-27 | 2024-05-23 | 8.666 | 432 | +0 | 0.00% | 3,744 |
| 2024-05-24 | 2024-05-22 | 8.678 | 432 | +0 | 0.00% | 3,749 |
| 2024-05-23 | 2024-05-21 | 8.678 | 432 | +0 | 0.00% | 3,749 |
| 2024-05-22 | 2024-05-20 | 8.678 | 432 | +0 | 0.00% | 3,749 |
| 2024-05-21 | 2024-05-17 | 8.678 | 432 | +0 | 0.00% | 3,749 |
| 2024-05-20 | 2024-05-16 | 8.678 | 432 | +0 | 0.00% | 3,749 |
| 2024-05-17 | 2024-05-14 | 8.794 | 432 | +0 | 0.00% | 3,799 |
| 2024-05-16 | 2024-05-13 | 8.782 | 432 | +0 | 0.00% | 3,794 |
| 2024-05-14 | 2024-05-10 | 8.794 | 432 | +0 | 0.00% | 3,799 |
| 2024-05-13 | 2024-05-09 | 8.701 | 432 | +0 | 0.00% | 3,759 |
| 2024-05-10 | 2024-05-08 | 8.701 | 432 | +0 | 0.00% | 3,759 |
| 2024-05-09 | 2024-05-07 | 8.701 | 432 | +0 | 0.00% | 3,759 |
| 2024-05-08 | 2024-05-06 | 8.701 | 432 | +0 | 0.00% | 3,759 |
| 2024-05-07 | 2024-05-03 | 8.701 | 432 | +0 | 0.00% | 3,759 |
| 2024-05-06 | 2024-05-02 | 8.713 | 432 | +0 | 0.00% | 3,764 |
| 2024-05-03 | 2024-04-30 | 8.736 | 432 | +0 | 0.00% | 3,774 |
| 2024-05-02 | 2024-04-29 | 8.736 | 432 | +0 | 0.00% | 3,774 |
| 2024-04-30 | 2024-04-26 | 8.736 | 432 | +0 | 0.00% | 3,774 |
| 2024-04-29 | 2024-04-25 | 8.747 | 432 | +0 | 0.00% | 3,779 |
| 2024-04-26 | 2024-04-24 | 8.747 | 432 | +0 | 0.00% | 3,779 |
| 2024-04-25 | 2024-04-23 | 8.747 | 432 | +0 | 0.00% | 3,779 |
| 2024-04-24 | 2024-04-22 | 8.759 | 432 | +0 | 0.00% | 3,784 |
| 2024-04-23 | 2024-04-19 | 8.759 | 432 | +0 | 0.00% | 3,784 |
| 2024-04-22 | 2024-04-18 | 8.770 | 432 | +0 | 0.00% | 3,789 |
| 2024-04-19 | 2024-04-17 | 8.770 | 432 | +0 | 0.00% | 3,789 |
| 2024-04-18 | 2024-04-16 | 8.782 | 432 | +0 | 0.00% | 3,794 |
| 2024-04-17 | 2024-04-15 | 8.782 | 432 | +0 | 0.00% | 3,794 |
| 2024-04-16 | 2024-04-12 | 8.782 | 432 | +0 | 0.00% | 3,794 |
| 2024-04-15 | 2024-04-11 | 8.782 | 432 | +0 | 0.00% | 3,794 |
| 2024-04-12 | 2024-04-10 | 8.782 | 432 | +0 | 0.00% | 3,794 |
| 2024-04-11 | 2024-04-09 | 8.782 | 432 | +0 | 0.00% | 3,794 |
| 2024-04-10 | 2024-04-08 | 8.481 | 432 | +0 | 0.00% | 3,664 |
| 2024-04-09 | 2024-04-05 | 8.470 | 432 | +0 | 0.00% | 3,659 |
| 2024-04-08 | 2024-04-03 | 8.446 | 432 | +0 | 0.00% | 3,649 |
| 2024-04-05 | 2024-04-02 | 8.446 | 432 | +0 | 0.00% | 3,649 |
| 2024-04-03 | 2024-03-28 | 8.446 | 432 | +0 | 0.00% | 3,649 |
| 2024-04-02 | 2024-03-27 | 8.446 | 432 | +0 | 0.00% | 3,649 |
| 2024-03-28 | 2024-03-26 | 8.446 | 432 | +0 | 0.00% | 3,649 |
| 2024-03-27 | 2024-03-25 | 8.446 | 432 | +0 | 0.00% | 3,649 |
| 2024-03-26 | 2024-03-22 | 8.446 | 432 | +0 | 0.00% | 3,649 |
| 2024-03-25 | 2024-03-21 | 8.446 | 432 | +0 | 0.00% | 3,649 |
| 2024-03-22 | 2024-03-20 | 8.446 | 432 | +0 | 0.00% | 3,649 |
| 2024-03-21 | 2024-03-19 | 8.446 | 432 | +0 | 0.00% | 3,649 |
| 2024-03-20 | 2024-03-18 | 8.446 | 432 | +0 | 0.00% | 3,649 |
| 2024-03-19 | 2024-03-15 | 8.446 | 432 | +0 | 0.00% | 3,649 |
| 2024-03-18 | 2024-03-14 | 8.446 | 432 | +0 | 0.00% | 3,649 |
| 2024-03-15 | 2024-03-13 | 8.446 | 432 | +0 | 0.00% | 3,649 |
| 2024-03-14 | 2024-03-12 | 8.446 | 432 | +0 | 0.00% | 3,649 |
| 2024-03-13 | 2024-03-11 | 8.446 | 432 | +0 | 0.00% | 3,649 |
| 2024-03-12 | 2024-03-08 | 8.446 | 432 | +0 | 0.00% | 3,649 |
| 2024-03-11 | 2024-03-07 | 8.446 | 432 | +0 | 0.00% | 3,649 |
| 2024-03-08 | 2024-03-06 | 8.446 | 432 | +0 | 0.00% | 3,649 |
| 2024-03-07 | 2024-03-05 | 8.446 | 432 | +0 | 0.00% | 3,649 |
| 2024-03-06 | 2024-03-04 | 8.446 | 432 | +0 | 0.00% | 3,649 |
| 2024-03-05 | 2024-03-01 | 8.446 | 432 | +0 | 0.00% | 3,649 |
| 2024-03-04 | 2024-02-29 | 8.446 | 432 | +0 | 0.00% | 3,649 |
| 2024-03-01 | 2024-02-28 | 8.446 | 432 | +0 | 0.00% | 3,649 |
| 2024-02-29 | 2024-02-27 | 8.446 | 432 | +0 | 0.00% | 3,649 |
| 2024-02-28 | 2024-02-26 | 8.446 | 432 | +0 | 0.00% | 3,649 |
| 2024-02-27 | 2024-02-23 | 8.562 | 432 | +0 | 0.00% | 3,699 |
| 2024-02-26 | 2024-02-22 | 8.562 | 432 | +0 | 0.00% | 3,699 |
| 2024-02-23 | 2024-02-21 | 8.562 | 432 | +0 | 0.00% | 3,699 |
| 2024-02-22 | 2024-02-20 | 8.562 | 432 | +0 | 0.00% | 3,699 |
| 2024-02-21 | 2024-02-19 | 8.562 | 432 | +0 | 0.00% | 3,699 |
| 2024-02-20 | 2024-02-16 | 8.562 | 432 | +0 | 0.00% | 3,699 |
| 2024-02-19 | 2024-02-15 | 8.331 | 432 | +0 | 0.00% | 3,599 |
| 2024-02-16 | 2024-02-14 | 8.331 | 432 | +0 | 0.00% | 3,599 |
| 2024-02-15 | 2024-02-09 | 8.331 | 432 | +0 | 0.00% | 3,599 |
| 2024-02-14 | 2024-02-07 | 8.331 | 432 | +0 | 0.00% | 3,599 |
| 2024-02-08 | 2024-02-06 | 8.909 | 432 | +0 | 0.00% | 3,849 |
| 2024-02-07 | 2024-02-05 | 8.909 | 432 | +0 | 0.00% | 3,849 |
| 2024-02-06 | 2024-02-02 | 8.574 | 432 | +0 | 0.00% | 3,704 |
| 2024-02-05 | 2024-02-01 | 8.689 | 432 | +0 | 0.00% | 3,754 |
| 2024-02-02 | 2024-01-31 | 8.689 | 432 | +0 | 0.00% | 3,754 |
| 2024-02-01 | 2024-01-30 | 8.701 | 432 | +0 | 0.00% | 3,759 |
| 2024-01-31 | 2024-01-29 | 8.713 | 432 | +0 | 0.00% | 3,764 |
| 2024-01-30 | 2024-01-26 | 8.724 | 432 | +0 | 0.00% | 3,769 |
| 2024-01-29 | 2024-01-25 | 8.724 | 432 | +0 | 0.00% | 3,769 |
| 2024-01-26 | 2024-01-24 | 8.736 | 432 | +0 | 0.00% | 3,774 |
| 2024-01-25 | 2024-01-23 | 8.782 | 432 | +0 | 0.00% | 3,794 |
| 2024-01-24 | 2024-01-22 | 8.794 | 432 | +0 | 0.00% | 3,799 |
| 2024-01-23 | 2024-01-19 | 8.794 | 432 | +0 | 0.00% | 3,799 |
| 2024-01-22 | 2024-01-18 | 8.794 | 432 | +0 | 0.00% | 3,799 |
| 2024-01-19 | 2024-01-17 | 8.794 | 432 | +0 | 0.00% | 3,799 |
| 2024-01-18 | 2024-01-16 | 8.794 | 432 | +0 | 0.00% | 3,799 |
| 2024-01-17 | 2024-01-15 | 8.794 | 432 | +0 | 0.00% | 3,799 |
| 2024-01-16 | 2024-01-12 | 8.678 | 432 | +0 | 0.00% | 3,749 |
| 2024-01-15 | 2024-01-11 | 8.782 | 432 | +0 | 0.00% | 3,794 |
| 2024-01-12 | 2024-01-10 | 8.782 | 432 | +0 | 0.00% | 3,794 |
| 2024-01-11 | 2024-01-09 | 8.875 | 432 | +0 | 0.00% | 3,834 |
| 2024-01-10 | 2024-01-08 | 8.875 | 432 | +0 | 0.00% | 3,834 |
| 2024-01-09 | 2024-01-05 | 8.886 | 432 | +0 | 0.00% | 3,839 |
| 2024-01-08 | 2024-01-04 | 8.886 | 432 | +0 | 0.00% | 3,839 |
| 2024-01-05 | 2024-01-03 | 8.886 | 432 | +0 | 0.00% | 3,839 |
| 2024-01-04 | 2024-01-02 | 8.898 | 432 | +0 | 0.00% | 3,844 |
| 2024-01-03 | 2023-12-29 | 8.898 | 432 | +0 | 0.00% | 3,844 |
| 2024-01-02 | 2023-12-28 | 8.909 | 432 | +0 | 0.00% | 3,849 |
| 2023-12-29 | 2023-12-27 | 8.967 | 432 | +0 | 0.00% | 3,874 |
| 2023-12-28 | 2023-12-22 | 8.562 | 432 | +0 | 0.00% | 3,699 |
| 2023-12-27 | 2023-12-21 | 8.562 | 432 | +0 | 0.00% | 3,699 |
| 2023-12-22 | 2023-12-20 | 8.782 | 432 | +0 | 0.00% | 3,794 |
| 2023-12-21 | 2023-12-19 | 8.782 | 432 | +0 | 0.00% | 3,794 |
| 2023-12-20 | 2023-12-18 | 9.094 | 432 | +0 | 0.00% | 3,929 |
| 2023-12-19 | 2023-12-15 | 8.678 | 432 | +0 | 0.00% | 3,749 |
| 2023-12-18 | 2023-12-14 | 8.273 | 432 | +0 | 0.00% | 3,574 |
| 2023-12-15 | 2023-12-13 | 8.794 | 432 | +0 | 0.00% | 3,799 |
| 2023-12-14 | 2023-12-12 | 8.412 | 432 | +0 | 0.00% | 3,634 |
| 2023-12-13 | 2023-12-11 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-12-12 | 2023-12-08 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-12-11 | 2023-12-07 | 8.886 | 432 | +0 | 0.00% | 3,839 |
| 2023-12-08 | 2023-12-06 | 8.898 | 432 | +0 | 0.00% | 3,844 |
| 2023-12-07 | 2023-12-05 | 8.909 | 432 | +0 | 0.00% | 3,849 |
| 2023-12-06 | 2023-12-04 | 8.921 | 432 | +0 | 0.00% | 3,854 |
| 2023-12-05 | 2023-12-01 | 8.909 | 432 | +0 | 0.00% | 3,849 |
| 2023-12-04 | 2023-11-30 | 8.909 | 432 | +0 | 0.00% | 3,849 |
| 2023-12-01 | 2023-11-29 | 8.909 | 432 | +0 | 0.00% | 3,849 |
| 2023-11-30 | 2023-11-28 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-11-29 | 2023-11-27 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-11-28 | 2023-11-24 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-11-27 | 2023-11-23 | 9.268 | 432 | +0 | 0.00% | 4,004 |
| 2023-11-24 | 2023-11-22 | 8.990 | 432 | +0 | 0.00% | 3,884 |
| 2023-11-23 | 2023-11-21 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-11-22 | 2023-11-20 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-11-21 | 2023-11-17 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-11-20 | 2023-11-16 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-11-17 | 2023-11-15 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-11-16 | 2023-11-14 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-11-15 | 2023-11-13 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-11-14 | 2023-11-10 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-11-13 | 2023-11-09 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-11-10 | 2023-11-08 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-11-09 | 2023-11-07 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-11-08 | 2023-11-06 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-11-07 | 2023-11-03 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-11-06 | 2023-11-02 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-11-03 | 2023-11-01 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-11-02 | 2023-10-31 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-11-01 | 2023-10-30 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-10-31 | 2023-10-27 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-10-30 | 2023-10-26 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-10-27 | 2023-10-25 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-10-26 | 2023-10-24 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-10-25 | 2023-10-20 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-10-24 | 2023-10-19 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-10-20 | 2023-10-18 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-10-19 | 2023-10-17 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-10-18 | 2023-10-16 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-10-17 | 2023-10-13 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-10-16 | 2023-10-12 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-10-13 | 2023-10-11 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-10-12 | 2023-10-10 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-10-11 | 2023-10-09 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-10-10 | 2023-10-06 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-10-09 | 2023-10-05 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-10-06 | 2023-10-04 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-10-05 | 2023-10-03 | 9.314 | 432 | +0 | 0.00% | 4,024 |
| 2023-10-04 | 2023-09-29 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-10-03 | 2023-09-28 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-09-29 | 2023-09-27 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-09-28 | 2023-09-26 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-09-27 | 2023-09-25 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-09-26 | 2023-09-22 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-09-25 | 2023-09-21 | 9.256 | 432 | +0 | 0.00% | 3,999 |
| 2023-09-22 | 2023-09-20 | 9.245 | 432 | +0 | 0.00% | 3,994 |
| 2023-09-21 | 2023-09-19 | 9.245 | 432 | +0 | 0.00% | 3,994 |
| 2023-09-20 | 2023-09-18 | 9.025 | 432 | +0 | 0.00% | 3,899 |
| 2023-09-19 | 2023-09-15 | 9.516 | 432 | +0 | 0.00% | 4,111 |
| 2023-09-18 | 2023-09-14 | 9.516 | 432 | +12 | 0.00% | 4,111 |
| 2023-09-15 | 2023-09-13 | 9.516 | 420 | +0 | 0.00% | 3,997 |
| 2023-09-14 | 2023-09-12 | 9.516 | 420 | +0 | 0.00% | 3,997 |
| 2023-09-13 | 2023-09-11 | 9.516 | 420 | +0 | 0.00% | 3,997 |
| 2023-09-12 | 2023-09-07 | 9.528 | 420 | +0 | 0.00% | 4,002 |
| 2023-09-11 | 2023-09-06 | 9.504 | 420 | +0 | 0.00% | 3,992 |
| 2023-09-07 | 2023-09-05 | 9.516 | 420 | +0 | 0.00% | 3,997 |
| 2023-09-06 | 2023-09-04 | 9.516 | 420 | +0 | 0.00% | 3,997 |
| 2023-09-05 | 2023-08-31 | 9.516 | 420 | +0 | 0.00% | 3,997 |
| 2023-09-04 | 2023-08-30 | 9.516 | 420 | +0 | 0.00% | 3,997 |
| 2023-08-31 | 2023-08-29 | 9.528 | 420 | +0 | 0.00% | 4,002 |
| 2023-08-30 | 2023-08-28 | 9.516 | 420 | +0 | 0.00% | 3,997 |
| 2023-08-29 | 2023-08-25 | 9.516 | 420 | +0 | 0.00% | 3,997 |
| 2023-08-28 | 2023-08-24 | 9.504 | 420 | +0 | 0.00% | 3,992 |
| 2023-08-25 | 2023-08-23 | 9.516 | 420 | +0 | 0.00% | 3,997 |
| 2023-08-24 | 2023-08-22 | 9.516 | 420 | +0 | 0.00% | 3,997 |
| 2023-08-23 | 2023-08-21 | 9.516 | 420 | +0 | 0.00% | 3,997 |
| 2023-08-22 | 2023-08-18 | 9.516 | 420 | +0 | 0.00% | 3,997 |
| 2023-08-21 | 2023-08-17 | 9.516 | 420 | +0 | 0.00% | 3,997 |
| 2023-08-18 | 2023-08-16 | 9.516 | 420 | +0 | 0.00% | 3,997 |
| 2023-08-17 | 2023-08-15 | 9.516 | 420 | +0 | 0.00% | 3,997 |
| 2023-08-16 | 2023-08-14 | 9.516 | 420 | +0 | 0.00% | 3,997 |
| 2023-08-15 | 2023-08-11 | 9.528 | 420 | +0 | 0.00% | 4,002 |
| 2023-08-14 | 2023-08-10 | 9.528 | 420 | +0 | 0.00% | 4,002 |
| 2023-08-11 | 2023-08-09 | 9.528 | 420 | +0 | 0.00% | 4,002 |
| 2023-08-10 | 2023-08-08 | 9.516 | 420 | +0 | 0.00% | 3,997 |
| 2023-08-09 | 2023-08-07 | 9.516 | 420 | +0 | 0.00% | 3,997 |
| 2023-08-08 | 2023-08-04 | 9.516 | 420 | +0 | 0.00% | 3,997 |
| 2023-08-07 | 2023-08-03 | 9.528 | 420 | +0 | 0.00% | 4,002 |
| 2023-08-04 | 2023-08-02 | 9.338 | 420 | +0 | 0.00% | 3,922 |
| 2023-08-03 | 2023-08-01 | 9.373 | 420 | +0 | 0.00% | 3,937 |
| 2023-08-02 | 2023-07-31 | 9.611 | 420 | +0 | 0.00% | 4,037 |
| 2023-08-01 | 2023-07-28 | 9.635 | 420 | +0 | 0.00% | 4,047 |
| 2023-07-31 | 2023-07-27 | 9.706 | 420 | +0 | 0.00% | 4,077 |
| 2023-07-28 | 2023-07-26 | 9.706 | 420 | +0 | 0.00% | 4,077 |
| 2023-07-27 | 2023-07-25 | 9.706 | 420 | +0 | 0.00% | 4,077 |
| 2023-07-26 | 2023-07-24 | 9.706 | 420 | +0 | 0.00% | 4,077 |
| 2023-07-25 | 2023-07-21 | 9.718 | 420 | +0 | 0.00% | 4,082 |
| 2023-07-24 | 2023-07-20 | 9.718 | 420 | +0 | 0.00% | 4,082 |
| 2023-07-21 | 2023-07-19 | 9.718 | 420 | +0 | 0.00% | 4,082 |
| 2023-07-20 | 2023-07-18 | 9.718 | 420 | +0 | 0.00% | 4,082 |
| 2023-07-19 | 2023-07-14 | 9.718 | 420 | +0 | 0.00% | 4,082 |
| 2023-07-18 | 2023-07-13 | 9.742 | 420 | +0 | 0.00% | 4,092 |
| 2023-07-14 | 2023-07-12 | 9.754 | 420 | +0 | 0.00% | 4,097 |
| 2023-07-13 | 2023-07-11 | 9.718 | 420 | +0 | 0.00% | 4,082 |
| 2023-07-12 | 2023-07-10 | 9.754 | 420 | +0 | 0.00% | 4,097 |
| 2023-07-11 | 2023-07-07 | 9.908 | 420 | +0 | 0.00% | 4,162 |
| 2023-07-10 | 2023-07-06 | 9.908 | 420 | +0 | 0.00% | 4,162 |
| 2023-07-07 | 2023-07-05 | 9.861 | 420 | +0 | 0.00% | 4,142 |
| 2023-07-06 | 2023-07-04 | 9.861 | 420 | +0 | 0.00% | 4,142 |
| 2023-07-05 | 2023-07-03 | 9.861 | 420 | +0 | 0.00% | 4,142 |
| 2023-07-04 | 2023-06-30 | 9.861 | 420 | +0 | 0.00% | 4,142 |
| 2023-07-03 | 2023-06-29 | 9.992 | 420 | +0 | 0.00% | 4,197 |
| 2023-06-30 | 2023-06-28 | 9.730 | 420 | +0 | 0.00% | 4,087 |
| 2023-06-29 | 2023-06-27 | 9.730 | 420 | +0 | 0.00% | 4,087 |
| 2023-06-28 | 2023-06-26 | 9.730 | 420 | +0 | 0.00% | 4,087 |
| 2023-06-27 | 2023-06-23 | 9.742 | 420 | +0 | 0.00% | 4,092 |
| 2023-06-26 | 2023-06-21 | 9.742 | 420 | +0 | 0.00% | 4,092 |
| 2023-06-23 | 2023-06-20 | 9.742 | 420 | +0 | 0.00% | 4,092 |
| 2023-06-21 | 2023-06-19 | 9.754 | 420 | +0 | 0.00% | 4,097 |
| 2023-06-20 | 2023-06-16 | 9.873 | 420 | +0 | 0.00% | 4,147 |
| 2023-06-19 | 2023-06-15 | 9.397 | 420 | +0 | 0.00% | 3,947 |
| 2023-06-16 | 2023-06-14 | 9.504 | 420 | +0 | 0.00% | 3,992 |
| 2023-06-15 | 2023-06-13 | 9.528 | 420 | +0 | 0.00% | 4,002 |
| 2023-06-14 | 2023-06-12 | 9.607 | 420 | +0 | 0.00% | 4,035 |
| 2023-06-13 | 2023-06-09 | 9.669 | 420 | +11 | 0.00% | 4,061 |
| 2023-06-12 | 2023-06-08 | 9.669 | 409 | +0 | 0.00% | 3,954 |
| 2023-06-09 | 2023-06-07 | 9.913 | 409 | +0 | 0.00% | 4,055 |
| 2023-06-08 | 2023-06-06 | 9.913 | 409 | +0 | 0.00% | 4,055 |
| 2023-06-07 | 2023-06-05 | 9.889 | 409 | +0 | 0.00% | 4,045 |
| 2023-06-06 | 2023-06-02 | 9.913 | 409 | +0 | 0.00% | 4,055 |
| 2023-06-05 | 2023-06-01 | 9.913 | 409 | +0 | 0.00% | 4,055 |
| 2023-06-02 | 2023-05-31 | 9.913 | 409 | +0 | 0.00% | 4,055 |
| 2023-06-01 | 2023-05-30 | 9.913 | 409 | +0 | 0.00% | 4,055 |
| 2023-05-31 | 2023-05-29 | 9.889 | 409 | +0 | 0.00% | 4,045 |
| 2023-05-30 | 2023-05-25 | 9.718 | 409 | +0 | 0.00% | 3,975 |
| 2023-05-29 | 2023-05-24 | 9.742 | 409 | +0 | 0.00% | 3,985 |
| 2023-05-25 | 2023-05-23 | 9.791 | 409 | +0 | 0.00% | 4,005 |
| 2023-05-24 | 2023-05-22 | 9.791 | 409 | +0 | 0.00% | 4,005 |
| 2023-05-23 | 2023-05-19 | 10.036 | 409 | +0 | 0.00% | 4,105 |
| 2023-05-22 | 2023-05-18 | 10.525 | 409 | +0 | 0.00% | 4,305 |
| 2023-05-19 | 2023-05-17 | 10.770 | 409 | +0 | 0.00% | 4,405 |
| 2023-05-18 | 2023-05-16 | 11.088 | 409 | +0 | 0.00% | 4,535 |
| 2023-05-17 | 2023-05-15 | 11.505 | 409 | +0 | 0.00% | 4,705 |
| 2023-05-16 | 2023-05-12 | 11.505 | 409 | +0 | 0.00% | 4,705 |
| 2023-05-15 | 2023-05-11 | 11.615 | 409 | +0 | 0.00% | 4,750 |
| 2023-05-12 | 2023-05-10 | 11.492 | 409 | +0 | 0.00% | 4,700 |
| 2023-05-11 | 2023-05-09 | 11.945 | 409 | +0 | 0.00% | 4,886 |
| 2023-05-10 | 2023-05-08 | 11.945 | 409 | +0 | 0.00% | 4,886 |
| 2023-05-09 | 2023-05-05 | 11.823 | 409 | +0 | 0.00% | 4,835 |
| 2023-05-08 | 2023-05-04 | 11.859 | 409 | +0 | 0.00% | 4,851 |
| 2023-05-05 | 2023-05-03 | 12.092 | 409 | +0 | 0.00% | 4,946 |
| 2023-05-04 | 2023-05-02 | 12.092 | 409 | +0 | 0.00% | 4,946 |
| 2023-05-03 | 2023-04-28 | 11.982 | 409 | +0 | 0.00% | 4,901 |
| 2023-05-02 | 2023-04-27 | 12.227 | 409 | +0 | 0.00% | 5,001 |
| 2023-04-28 | 2023-04-26 | 12.557 | 409 | +0 | 0.00% | 5,136 |
| 2023-04-27 | 2023-04-25 | 12.178 | 409 | +0 | 0.00% | 4,981 |
| 2023-04-26 | 2023-04-24 | 12.178 | 409 | +0 | 0.00% | 4,981 |
| 2023-04-25 | 2023-04-21 | 12.178 | 409 | +0 | 0.00% | 4,981 |
| 2023-04-24 | 2023-04-20 | 12.190 | 409 | +0 | 0.00% | 4,986 |
| 2023-04-21 | 2023-04-19 | 12.116 | 409 | +0 | 0.00% | 4,956 |
| 2023-04-20 | 2023-04-18 | 11.982 | 409 | +0 | 0.00% | 4,901 |
| 2023-04-19 | 2023-04-17 | 11.982 | 409 | +0 | 0.00% | 4,901 |
| 2023-04-18 | 2023-04-14 | 11.749 | 409 | +0 | 0.00% | 4,805 |
| 2023-04-17 | 2023-04-13 | 11.749 | 409 | +0 | 0.00% | 4,805 |
| 2023-04-14 | 2023-04-12 | 11.798 | 409 | +0 | 0.00% | 4,825 |
| 2023-04-13 | 2023-04-11 | 11.810 | 409 | +0 | 0.00% | 4,830 |
| 2023-04-12 | 2023-04-06 | 11.847 | 409 | +0 | 0.00% | 4,846 |
| 2023-04-11 | 2023-04-04 | 12.055 | 409 | +0 | 0.00% | 4,931 |
| 2023-04-06 | 2023-04-03 | 12.068 | 409 | +0 | 0.00% | 4,936 |
| 2023-04-04 | 2023-03-31 | 12.104 | 409 | +0 | 0.00% | 4,951 |
| 2023-04-03 | 2023-03-30 | 12.019 | 409 | +0 | 0.00% | 4,916 |
| 2023-03-31 | 2023-03-29 | 11.982 | 409 | +0 | 0.00% | 4,901 |
| 2023-03-30 | 2023-03-28 | 11.970 | 409 | +0 | 0.00% | 4,896 |
| 2023-03-29 | 2023-03-27 | 12.116 | 409 | +0 | 0.00% | 4,956 |
| 2023-03-28 | 2023-03-24 | 12.165 | 409 | +0 | 0.00% | 4,976 |
| 2023-03-27 | 2023-03-23 | 12.165 | 409 | +0 | 0.00% | 4,976 |
| 2023-03-24 | 2023-03-22 | 12.165 | 409 | +0 | 0.00% | 4,976 |
| 2023-03-23 | 2023-03-21 | 12.178 | 409 | +0 | 0.00% | 4,981 |
| 2023-03-22 | 2023-03-20 | 12.190 | 409 | +0 | 0.00% | 4,986 |
| 2023-03-21 | 2023-03-17 | 12.190 | 409 | +0 | 0.00% | 4,986 |
| 2023-03-20 | 2023-03-16 | 12.190 | 409 | +0 | 0.00% | 4,986 |
| 2023-03-17 | 2023-03-15 | 12.116 | 409 | +0 | 0.00% | 4,956 |
| 2023-03-16 | 2023-03-14 | 12.116 | 409 | +0 | 0.00% | 4,956 |
| 2023-03-15 | 2023-03-13 | 12.239 | 409 | +0 | 0.00% | 5,006 |
| 2023-03-14 | 2023-03-10 | 12.239 | 409 | +0 | 0.00% | 5,006 |
| 2023-03-13 | 2023-03-09 | 12.263 | 409 | +0 | 0.00% | 5,016 |
| 2023-03-10 | 2023-03-08 | 12.361 | 409 | +0 | 0.00% | 5,056 |
| 2023-03-09 | 2023-03-07 | 12.435 | 409 | +0 | 0.00% | 5,086 |
| 2023-03-08 | 2023-03-06 | 12.435 | 409 | +0 | 0.00% | 5,086 |
| 2023-03-07 | 2023-03-03 | 12.459 | 409 | +0 | 0.00% | 5,096 |
| 2023-03-06 | 2023-03-02 | 12.459 | 409 | +0 | 0.00% | 5,096 |
| 2023-03-03 | 2023-03-01 | 12.484 | 409 | +0 | 0.00% | 5,106 |
| 2023-03-02 | 2023-02-28 | 12.508 | 409 | +0 | 0.00% | 5,116 |
| 2023-03-01 | 2023-02-27 | 12.484 | 409 | +0 | 0.00% | 5,106 |
| 2023-02-28 | 2023-02-24 | 12.508 | 409 | +0 | 0.00% | 5,116 |
| 2023-02-27 | 2023-02-23 | 12.508 | 409 | +0 | 0.00% | 5,116 |
| 2023-02-24 | 2023-02-22 | 12.582 | 409 | +0 | 0.00% | 5,146 |
| 2023-02-23 | 2023-02-21 | 12.655 | 409 | +0 | 0.00% | 5,176 |
| 2023-02-22 | 2023-02-20 | 12.655 | 409 | +0 | 0.00% | 5,176 |
| 2023-02-21 | 2023-02-17 | 12.704 | 409 | +0 | 0.00% | 5,196 |
| 2023-02-20 | 2023-02-16 | 12.533 | 409 | +0 | 0.00% | 5,126 |
| 2023-02-17 | 2023-02-15 | 12.606 | 409 | +0 | 0.00% | 5,156 |
| 2023-02-16 | 2023-02-14 | 12.704 | 409 | +0 | 0.00% | 5,196 |
| 2023-02-15 | 2023-02-13 | 12.728 | 409 | +0 | 0.00% | 5,206 |
| 2023-02-14 | 2023-02-10 | 12.239 | 409 | +0 | 0.00% | 5,006 |
| 2023-02-13 | 2023-02-09 | 11.994 | 409 | +0 | 0.00% | 4,906 |
| 2023-02-10 | 2023-02-08 | 11.749 | 409 | +0 | 0.00% | 4,805 |
| 2023-02-09 | 2023-02-07 | 11.749 | 409 | +0 | 0.00% | 4,805 |
| 2023-02-08 | 2023-02-06 | 11.505 | 409 | +0 | 0.00% | 4,705 |
| 2023-02-07 | 2023-02-03 | 11.505 | 409 | +0 | 0.00% | 4,705 |
| 2023-02-06 | 2023-02-02 | 11.505 | 409 | +0 | 0.00% | 4,705 |
| 2023-02-03 | 2023-02-01 | 11.260 | 409 | +0 | 0.00% | 4,605 |
| 2023-02-02 | 2023-01-31 | 11.260 | 409 | +0 | 0.00% | 4,605 |
| 2023-02-01 | 2023-01-30 | 11.137 | 409 | +0 | 0.00% | 4,555 |
| 2023-01-31 | 2023-01-27 | 11.137 | 409 | +0 | 0.00% | 4,555 |
| 2023-01-30 | 2023-01-26 | 11.137 | 409 | +0 | 0.00% | 4,555 |
| 2023-01-27 | 2023-01-20 | 10.893 | 409 | +0 | 0.00% | 4,455 |
| 2023-01-26 | 2023-01-19 | 10.648 | 409 | +0 | 0.00% | 4,355 |
| 2023-01-20 | 2023-01-18 | 10.525 | 409 | +0 | 0.00% | 4,305 |
| 2023-01-19 | 2023-01-17 | 10.403 | 409 | +0 | 0.00% | 4,255 |
| 2023-01-18 | 2023-01-16 | 10.146 | 409 | +0 | 0.00% | 4,150 |
| 2023-01-17 | 2023-01-13 | 10.146 | 409 | +0 | 0.00% | 4,150 |
| 2023-01-16 | 2023-01-12 | 10.097 | 409 | +0 | 0.00% | 4,130 |
| 2023-01-13 | 2023-01-11 | 9.522 | 409 | +0 | 0.00% | 3,894 |
| 2023-01-12 | 2023-01-10 | 10.158 | 409 | +0 | 0.00% | 4,155 |
| 2023-01-11 | 2023-01-09 | 10.709 | 409 | +0 | 0.00% | 4,380 |
| 2023-01-10 | 2023-01-06 | 10.587 | 409 | +0 | 0.00% | 4,330 |
| 2023-01-09 | 2023-01-05 | 10.587 | 409 | +0 | 0.00% | 4,330 |
| 2023-01-06 | 2023-01-04 | 10.636 | 409 | +0 | 0.00% | 4,350 |
| 2023-01-05 | 2023-01-03 | 10.648 | 409 | +0 | 0.00% | 4,355 |
| 2023-01-04 | 2022-12-30 | 10.403 | 409 | +0 | 0.00% | 4,255 |
| 2023-01-03 | 2022-12-29 | 10.403 | 409 | +0 | 0.00% | 4,255 |
| 2022-12-30 | 2022-12-28 | 10.158 | 409 | +0 | 0.00% | 4,155 |
| 2022-12-29 | 2022-12-23 | 9.742 | 409 | +0 | 0.00% | 3,985 |
| 2022-12-28 | 2022-12-22 | 9.754 | 409 | +0 | 0.00% | 3,990 |
| 2022-12-23 | 2022-12-21 | 9.730 | 409 | +0 | 0.00% | 3,980 |
| 2022-12-22 | 2022-12-20 | 9.730 | 409 | +0 | 0.00% | 3,980 |
| 2022-12-21 | 2022-12-19 | 9.730 | 409 | +0 | 0.00% | 3,980 |
| 2022-12-20 | 2022-12-16 | 9.779 | 409 | +0 | 0.00% | 4,000 |
| 2022-12-19 | 2022-12-15 | 9.779 | 409 | +0 | 0.00% | 4,000 |
| 2022-12-16 | 2022-12-14 | 9.779 | 409 | +0 | 0.00% | 4,000 |
| 2022-12-15 | 2022-12-13 | 9.779 | 409 | +0 | 0.00% | 4,000 |
| 2022-12-14 | 2022-12-12 | 9.779 | 409 | +0 | 0.00% | 4,000 |
| 2022-12-13 | 2022-12-09 | 9.828 | 409 | +0 | 0.00% | 4,020 |
| 2022-12-12 | 2022-12-08 | 9.828 | 409 | +0 | 0.00% | 4,020 |
| 2022-12-09 | 2022-12-07 | 9.828 | 409 | +0 | 0.00% | 4,020 |
| 2022-12-08 | 2022-12-06 | 9.828 | 409 | +0 | 0.00% | 4,020 |
| 2022-12-07 | 2022-12-05 | 9.828 | 409 | +0 | 0.00% | 4,020 |
| 2022-12-06 | 2022-12-02 | 9.828 | 409 | +0 | 0.00% | 4,020 |
| 2022-12-05 | 2022-12-01 | 9.828 | 409 | +0 | 0.00% | 4,020 |
| 2022-12-02 | 2022-11-30 | 9.828 | 409 | +0 | 0.00% | 4,020 |
| 2022-12-01 | 2022-11-29 | 9.840 | 409 | +0 | 0.00% | 4,025 |
| 2022-11-30 | 2022-11-28 | 9.852 | 409 | +0 | 0.00% | 4,030 |
| 2022-11-29 | 2022-11-25 | 9.791 | 409 | +0 | 0.00% | 4,005 |
| 2022-11-28 | 2022-11-24 | 9.669 | 409 | +0 | 0.00% | 3,954 |
| 2022-11-25 | 2022-11-23 | 9.656 | 409 | +0 | 0.00% | 3,949 |
| 2022-11-24 | 2022-11-22 | 9.705 | 409 | +0 | 0.00% | 3,970 |
| 2022-11-23 | 2022-11-21 | 9.718 | 409 | +0 | 0.00% | 3,975 |
| 2022-11-22 | 2022-11-18 | 9.754 | 409 | +0 | 0.00% | 3,990 |
| 2022-11-21 | 2022-11-17 | 9.767 | 409 | +0 | 0.00% | 3,995 |
| 2022-11-18 | 2022-11-16 | 9.779 | 409 | +0 | 0.00% | 4,000 |
| 2022-11-17 | 2022-11-15 | 9.803 | 409 | +0 | 0.00% | 4,010 |
| 2022-11-16 | 2022-11-14 | 9.816 | 409 | +0 | 0.00% | 4,015 |
| 2022-11-15 | 2022-11-11 | 9.816 | 409 | +0 | 0.00% | 4,015 |
| 2022-11-14 | 2022-11-10 | 9.816 | 409 | +0 | 0.00% | 4,015 |
| 2022-11-11 | 2022-11-09 | 9.816 | 409 | +0 | 0.00% | 4,015 |
| 2022-11-10 | 2022-11-08 | 9.816 | 409 | +0 | 0.00% | 4,015 |
| 2022-11-09 | 2022-11-07 | 9.816 | 409 | +0 | 0.00% | 4,015 |
| 2022-11-08 | 2022-11-04 | 9.816 | 409 | +0 | 0.00% | 4,015 |
| 2022-11-07 | 2022-11-03 | 9.913 | 409 | +0 | 0.00% | 4,055 |
| 2022-11-04 | 2022-11-02 | 10.024 | 409 | +0 | 0.00% | 4,100 |
| 2022-11-03 | 2022-11-01 | 10.024 | 409 | +0 | 0.00% | 4,100 |
| 2022-11-02 | 2022-10-31 | 10.048 | 409 | +0 | 0.00% | 4,110 |
| 2022-11-01 | 2022-10-28 | 10.085 | 409 | +0 | 0.00% | 4,125 |
| 2022-10-31 | 2022-10-27 | 10.085 | 409 | +0 | 0.00% | 4,125 |
| 2022-10-28 | 2022-10-26 | 10.219 | 409 | +0 | 0.00% | 4,180 |
| 2022-10-27 | 2022-10-25 | 9.852 | 409 | +0 | 0.00% | 4,030 |
| 2022-10-26 | 2022-10-24 | 9.913 | 409 | +0 | 0.00% | 4,055 |
| 2022-10-25 | 2022-10-21 | 10.219 | 409 | +0 | 0.00% | 4,180 |
| 2022-10-24 | 2022-10-20 | 10.819 | 409 | +0 | 0.00% | 4,425 |
| 2022-10-21 | 2022-10-19 | 10.929 | 409 | +0 | 0.00% | 4,470 |
| 2022-10-20 | 2022-10-18 | 10.966 | 409 | +0 | 0.00% | 4,485 |
| 2022-10-19 | 2022-10-17 | 11.015 | 409 | +0 | 0.00% | 4,505 |
| 2022-10-18 | 2022-10-14 | 11.015 | 409 | +0 | 0.00% | 4,505 |
| 2022-10-17 | 2022-10-13 | 11.003 | 409 | +0 | 0.00% | 4,500 |
| 2022-10-14 | 2022-10-12 | 11.003 | 409 | +0 | 0.00% | 4,500 |
| 2022-10-13 | 2022-10-11 | 11.015 | 409 | +0 | 0.00% | 4,505 |
| 2022-10-12 | 2022-10-10 | 11.088 | 409 | +0 | 0.00% | 4,535 |
| 2022-10-11 | 2022-10-07 | 11.101 | 409 | +0 | 0.00% | 4,540 |
| 2022-10-10 | 2022-10-06 | 11.101 | 409 | +0 | 0.00% | 4,540 |
| 2022-10-07 | 2022-10-05 | 11.101 | 409 | +0 | 0.00% | 4,540 |
| 2022-10-06 | 2022-10-03 | 11.088 | 409 | +0 | 0.00% | 4,535 |
| 2022-10-05 | 2022-09-30 | 11.137 | 409 | +0 | 0.00% | 4,555 |
| 2022-10-03 | 2022-09-29 | 11.125 | 409 | +0 | 0.00% | 4,550 |
| 2022-09-30 | 2022-09-28 | 11.125 | 409 | +0 | 0.00% | 4,550 |
| 2022-09-29 | 2022-09-27 | 11.137 | 409 | +0 | 0.00% | 4,555 |
| 2022-09-28 | 2022-09-26 | 11.125 | 409 | +0 | 0.00% | 4,550 |
| 2022-09-27 | 2022-09-23 | 11.125 | 409 | +0 | 0.00% | 4,550 |
| 2022-09-26 | 2022-09-22 | 11.137 | 409 | +0 | 0.00% | 4,555 |
| 2022-09-23 | 2022-09-21 | 11.125 | 409 | +0 | 0.00% | 4,550 |
| 2022-09-22 | 2022-09-20 | 11.137 | 409 | +0 | 0.00% | 4,555 |
| 2022-09-21 | 2022-09-19 | 11.113 | 409 | +0 | 0.00% | 4,545 |
| 2022-09-20 | 2022-09-16 | 11.137 | 409 | +0 | 0.00% | 4,555 |
| 2022-09-19 | 2022-09-15 | 11.088 | 409 | +0 | 0.00% | 4,535 |
| 2022-09-16 | 2022-09-14 | 11.137 | 409 | +0 | 0.00% | 4,555 |
| 2022-09-15 | 2022-09-13 | 11.137 | 409 | +0 | 0.00% | 4,555 |
| 2022-09-14 | 2022-09-09 | 11.125 | 409 | +0 | 0.00% | 4,550 |
| 2022-09-13 | 2022-09-08 | 11.137 | 409 | +0 | 0.00% | 4,555 |
| 2022-09-09 | 2022-09-07 | 11.137 | 409 | +0 | 0.00% | 4,555 |
| 2022-09-08 | 2022-09-06 | 11.137 | 409 | +0 | 0.00% | 4,555 |
| 2022-09-07 | 2022-09-05 | 11.137 | 409 | +0 | 0.00% | 4,555 |
| 2022-09-06 | 2022-09-02 | 11.137 | 409 | +0 | 0.00% | 4,555 |
| 2022-09-05 | 2022-09-01 | 11.137 | 409 | +0 | 0.00% | 4,555 |
| 2022-09-02 | 2022-08-31 | 11.137 | 409 | +0 | 0.00% | 4,555 |
| 2022-09-01 | 2022-08-30 | 11.137 | 409 | +0 | 0.00% | 4,555 |
| 2022-08-31 | 2022-08-29 | 11.137 | 409 | +0 | 0.00% | 4,555 |
| 2022-08-30 | 2022-08-26 | 11.137 | 409 | +0 | 0.00% | 4,555 |
| 2022-08-29 | 2022-08-25 | 11.199 | 409 | +0 | 0.00% | 4,580 |
| 2022-08-26 | 2022-08-24 | 11.137 | 409 | +0 | 0.00% | 4,555 |
| 2022-08-25 | 2022-08-23 | 11.101 | 409 | +0 | 0.00% | 4,540 |
| 2022-08-24 | 2022-08-22 | 11.137 | 409 | +0 | 0.00% | 4,555 |
| 2022-08-23 | 2022-08-19 | 11.199 | 409 | +0 | 0.00% | 4,580 |
| 2022-08-22 | 2022-08-18 | 11.199 | 409 | +0 | 0.00% | 4,580 |
| 2022-08-19 | 2022-08-17 | 11.186 | 409 | +0 | 0.00% | 4,575 |
| 2022-08-18 | 2022-08-16 | 11.199 | 409 | +0 | 0.00% | 4,580 |
| 2022-08-17 | 2022-08-15 | 11.137 | 409 | +0 | 0.00% | 4,555 |
| 2022-08-16 | 2022-08-12 | 10.893 | 409 | +0 | 0.00% | 4,455 |
| 2022-08-15 | 2022-08-11 | 10.893 | 409 | +0 | 0.00% | 4,455 |
| 2022-08-12 | 2022-08-10 | 10.893 | 409 | +0 | 0.00% | 4,455 |
| 2022-08-11 | 2022-08-09 | 10.893 | 409 | +0 | 0.00% | 4,455 |
| 2022-08-10 | 2022-08-08 | 10.893 | 409 | +0 | 0.00% | 4,455 |
| 2022-08-09 | 2022-08-05 | 10.893 | 409 | +0 | 0.00% | 4,455 |
| 2022-08-08 | 2022-08-04 | 10.893 | 409 | +0 | 0.00% | 4,455 |
| 2022-08-05 | 2022-08-03 | 10.893 | 409 | +0 | 0.00% | 4,455 |
| 2022-08-04 | 2022-08-02 | 10.893 | 409 | +0 | 0.00% | 4,455 |
| 2022-08-03 | 2022-08-01 | 10.893 | 409 | +0 | 0.00% | 4,455 |
| 2022-08-02 | 2022-07-29 | 10.893 | 409 | +0 | 0.00% | 4,455 |
| 2022-08-01 | 2022-07-28 | 10.893 | 409 | +0 | 0.00% | 4,455 |
| 2022-07-29 | 2022-07-27 | 10.893 | 409 | +0 | 0.00% | 4,455 |
| 2022-07-28 | 2022-07-26 | 10.893 | 409 | +0 | 0.00% | 4,455 |
| 2022-07-27 | 2022-07-25 | 10.893 | 409 | +0 | 0.00% | 4,455 |
| 2022-07-26 | 2022-07-22 | 10.893 | 409 | +0 | 0.00% | 4,455 |
| 2022-07-25 | 2022-07-21 | 11.003 | 409 | +0 | 0.00% | 4,500 |
| 2022-07-22 | 2022-07-20 | 10.978 | 409 | +0 | 0.00% | 4,490 |
| 2022-07-21 | 2022-07-19 | 11.015 | 409 | +0 | 0.00% | 4,505 |
| 2022-07-20 | 2022-07-18 | 11.125 | 409 | +0 | 0.00% | 4,550 |
| 2022-07-19 | 2022-07-15 | 11.125 | 409 | +0 | 0.00% | 4,550 |
| 2022-07-18 | 2022-07-14 | 11.076 | 409 | +0 | 0.00% | 4,530 |
| 2022-07-15 | 2022-07-13 | 11.125 | 409 | +0 | 0.00% | 4,550 |
| 2022-07-14 | 2022-07-12 | 11.443 | 409 | +0 | 0.00% | 4,680 |
| 2022-07-13 | 2022-07-11 | 11.137 | 409 | +0 | 0.00% | 4,555 |
| 2022-07-12 | 2022-07-08 | 11.260 | 409 | +0 | 0.00% | 4,605 |
| 2022-07-11 | 2022-07-07 | 11.260 | 409 | +0 | 0.00% | 4,605 |
| 2022-07-08 | 2022-07-06 | 11.260 | 409 | +0 | 0.00% | 4,605 |
| 2022-07-07 | 2022-07-05 | 11.260 | 409 | +0 | 0.00% | 4,605 |
| 2022-07-06 | 2022-07-04 | 11.260 | 409 | +0 | 0.00% | 4,605 |
| 2022-07-05 | 2022-06-30 | 11.370 | 409 | +0 | 0.00% | 4,650 |
| 2022-07-04 | 2022-06-29 | 11.260 | 409 | +0 | 0.00% | 4,605 |
| 2022-06-30 | 2022-06-28 | 11.199 | 409 | +0 | 0.00% | 4,580 |
| 2022-06-29 | 2022-06-27 | 11.199 | 409 | +0 | 0.00% | 4,580 |
| 2022-06-28 | 2022-06-24 | 11.186 | 409 | +0 | 0.00% | 4,575 |
| 2022-06-27 | 2022-06-23 | 11.137 | 409 | +0 | 0.00% | 4,555 |
| 2022-06-24 | 2022-06-22 | 11.076 | 409 | +0 | 0.00% | 4,530 |
| 2022-06-23 | 2022-06-21 | 11.076 | 409 | +0 | 0.00% | 4,530 |
| 2022-06-22 | 2022-06-20 | 11.076 | 409 | +0 | 0.00% | 4,530 |
| 2022-06-21 | 2022-06-17 | 11.076 | 409 | +0 | 0.00% | 4,530 |
| 2022-06-20 | 2022-06-16 | 11.260 | 409 | +0 | 0.00% | 4,605 |
| 2022-06-17 | 2022-06-15 | 11.260 | 409 | +0 | 0.00% | 4,605 |
| 2022-06-16 | 2022-06-14 | 11.248 | 409 | +0 | 0.00% | 4,600 |
| 2022-06-15 | 2022-06-13 | 11.517 | 409 | +0 | 0.00% | 4,710 |
| 2022-06-14 | 2022-06-10 | 11.417 | 409 | +8 | 0.00% | 4,669 |
| 2022-06-13 | 2022-06-09 | 11.454 | 401 | +0 | 0.00% | 4,593 |
| 2022-06-10 | 2022-06-08 | 11.354 | 401 | +0 | 0.00% | 4,553 |
| 2022-06-09 | 2022-06-07 | 11.292 | 401 | +0 | 0.00% | 4,528 |
| 2022-06-08 | 2022-06-06 | 11.105 | 401 | +0 | 0.00% | 4,453 |
| 2022-06-07 | 2022-06-02 | 11.042 | 401 | +0 | 0.00% | 4,428 |
| 2022-06-06 | 2022-06-01 | 10.918 | 401 | +0 | 0.00% | 4,378 |
| 2022-06-02 | 2022-05-31 | 10.918 | 401 | +0 | 0.00% | 4,378 |
| 2022-06-01 | 2022-05-30 | 10.843 | 401 | +0 | 0.00% | 4,348 |
| 2022-05-31 | 2022-05-27 | 10.731 | 401 | +0 | 0.00% | 4,303 |
| 2022-05-30 | 2022-05-26 | 10.618 | 401 | +0 | 0.00% | 4,258 |
| 2022-05-27 | 2022-05-25 | 10.581 | 401 | +0 | 0.00% | 4,243 |
| 2022-05-26 | 2022-05-24 | 10.469 | 401 | +0 | 0.00% | 4,198 |
| 2022-05-25 | 2022-05-23 | 10.294 | 401 | +0 | 0.00% | 4,128 |
| 2022-05-24 | 2022-05-20 | 10.019 | 401 | +0 | 0.00% | 4,018 |
| 2022-05-23 | 2022-05-19 | 9.782 | 401 | +0 | 0.00% | 3,923 |
| 2022-05-20 | 2022-05-18 | 8.984 | 401 | +0 | 0.00% | 3,602 |
| 2022-05-19 | 2022-05-17 | 10.706 | 401 | +0 | 0.00% | 4,293 |
| 2022-05-18 | 2022-05-16 | 10.793 | 401 | +0 | 0.00% | 4,328 |
| 2022-05-17 | 2022-05-13 | 10.731 | 401 | +0 | 0.00% | 4,303 |
| 2022-05-16 | 2022-05-12 | 10.793 | 401 | +0 | 0.00% | 4,328 |
| 2022-05-13 | 2022-05-11 | 11.042 | 401 | +0 | 0.00% | 4,428 |
| 2022-05-12 | 2022-05-10 | 10.980 | 401 | +0 | 0.00% | 4,403 |
| 2022-05-11 | 2022-05-06 | 11.167 | 401 | +0 | 0.00% | 4,478 |
| 2022-05-10 | 2022-05-05 | 11.267 | 401 | +0 | 0.00% | 4,518 |
| 2022-05-06 | 2022-05-04 | 11.042 | 401 | +401 | 0.00% | 4,428 |
| 2022-01-20 | 2022-01-18 | 14.549 | 0 | -5,209 | ||
| 2022-01-03 | 2021-12-29 | 14.798 | 5,209 | -8,015 | 0.02% | 77,084 |
| 2021-12-30 | 2021-12-28 | 14.873 | 13,224 | -8,014 | 0.04% | 196,681 |
| 2021-12-29 | 2021-12-24 | 14.823 | 21,238 | +6,411 | 0.07% | 314,814 |
| 2021-12-28 | 2021-12-22 | 14.823 | 14,827 | +8,816 | 0.05% | 219,783 |
| 2021-12-23 | 2021-12-21 | 14.973 | 6,011 | +401 | 0.02% | 90,002 |
| 2021-12-17 | 2021-12-15 | 14.698 | 5,610 | -8,015 | 0.02% | 82,458 |
| 2021-12-16 | 2021-12-14 | 14.673 | 13,625 | -8,014 | 0.04% | 199,925 |
| 2021-12-15 | 2021-12-13 | 14.723 | 21,639 | -8,015 | 0.07% | 318,598 |
| 2021-12-14 | 2021-12-10 | 14.599 | 29,654 | -8,014 | 0.10% | 432,905 |
| 2021-12-10 | 2021-12-08 | 14.624 | 37,668 | +8,816 | 0.12% | 550,838 |
| 2021-12-09 | 2021-12-07 | 14.599 | 28,852 | +6,411 | 0.10% | 421,197 |
| 2021-12-08 | 2021-12-06 | 14.599 | 22,441 | +8,816 | 0.07% | 327,606 |
| 2021-12-07 | 2021-12-03 | 14.599 | 13,625 | +8,015 | 0.04% | 198,905 |
| 2021-12-03 | 2021-12-01 | 14.349 | 5,610 | -8,015 | 0.02% | 80,498 |
| 2021-12-02 | 2021-11-30 | 14.349 | 13,625 | -8,014 | 0.04% | 195,505 |
| 2021-12-01 | 2021-11-29 | 14.349 | 21,639 | -8,015 | 0.07% | 310,498 |
| 2021-11-26 | 2021-11-24 | 14.524 | 29,654 | +8,816 | 0.10% | 430,685 |
| 2021-11-25 | 2021-11-23 | 14.524 | 20,838 | +8,015 | 0.07% | 302,645 |
| 2021-11-23 | 2021-11-19 | 14.599 | 12,823 | +8,014 | 0.04% | 187,197 |
| 2021-11-18 | 2021-11-16 | 13.401 | 4,809 | -8,415 | 0.02% | 64,444 |
| 2021-11-17 | 2021-11-15 | 13.351 | 13,224 | -801 | 0.04% | 176,551 |
| 2021-11-16 | 2021-11-12 | 13.226 | 14,025 | -8,416 | 0.05% | 185,495 |
| 2021-11-15 | 2021-11-11 | 13.201 | 22,441 | -3,205 | 0.07% | 296,245 |
| 2021-11-10 | 2021-11-08 | 12.727 | 25,646 | +8,816 | 0.08% | 326,395 |
| 2021-11-09 | 2021-11-05 | 12.777 | 16,830 | +8,014 | 0.06% | 215,034 |
| 2021-11-08 | 2021-11-04 | 12.752 | 8,816 | +8,015 | 0.03% | 112,421 |
| 2021-10-28 | 2021-10-26 | 12.677 | 801 | -8,015 | 0.00% | 10,154 |
| 2021-10-26 | 2021-10-22 | 12.652 | 8,816 | +8,015 | 0.03% | 111,541 |
| 2021-10-25 | 2021-10-21 | 12.602 | 801 | +400 | 0.00% | 10,094 |
| 2021-10-21 | 2021-10-19 | 12.602 | 401 | -8,014 | 0.00% | 5,053 |
| 2021-10-20 | 2021-10-18 | 12.477 | 8,415 | -7,614 | 0.03% | 104,997 |
| 2021-10-19 | 2021-10-15 | 12.836 | 16,029 | -8,014 | 0.05% | 205,741 |
| 2021-10-18 | 2021-10-12 | 12.785 | 24,043 | +343 | 0.08% | 307,388 |
| 2021-10-15 | 2021-10-11 | 12.760 | 23,700 | -7,900 | 0.08% | 302,402 |
| 2021-10-12 | 2021-10-08 | 12.785 | 31,600 | -395 | 0.11% | 404,003 |
| 2021-10-11 | 2021-10-07 | 12.760 | 31,995 | +7,900 | 0.11% | 408,243 |
| 2021-10-08 | 2021-10-06 | 12.836 | 24,095 | +7,900 | 0.08% | 309,272 |
| 2021-10-07 | 2021-10-05 | 12.861 | 16,195 | +7,900 | 0.05% | 208,282 |
| 2021-10-06 | 2021-10-04 | 12.836 | 8,295 | +8,295 | 0.03% | 106,471 |
| 2021-10-04 | 2021-09-29 | 12.861 | 0 | -7,900 | ||
| 2021-09-27 | 2021-09-23 | 12.886 | 7,900 | +7,900 | 0.03% | 101,801 |
| 2021-09-24 | 2021-09-21 | 12.810 | 0 | -7,110 | ||
| 2021-09-17 | 2021-09-15 | 12.760 | 7,110 | -7,900 | 0.02% | 90,721 |
| 2021-09-16 | 2021-09-14 | 12.836 | 15,010 | -7,900 | 0.05% | 192,661 |
| 2021-09-15 | 2021-09-13 | 12.810 | 22,910 | -7,900 | 0.08% | 293,482 |
| 2021-09-10 | 2021-09-08 | 12.861 | 30,810 | +6,320 | 0.10% | 396,243 |
| 2021-09-09 | 2021-09-07 | 12.810 | 24,490 | +3,160 | 0.08% | 313,722 |
| 2021-09-07 | 2021-09-03 | 12.836 | 21,330 | +6,715 | 0.07% | 273,782 |
| 2021-09-06 | 2021-09-02 | 12.810 | 14,615 | +5,530 | 0.05% | 187,221 |
| 2021-08-31 | 2021-08-27 | 12.810 | 9,085 | +8,295 | 0.03% | 116,381 |
| 2021-08-30 | 2021-08-26 | 12.836 | 790 | -7,900 | 0.00% | 10,140 |
| 2021-08-27 | 2021-08-25 | 12.810 | 8,690 | -7,900 | 0.03% | 111,321 |
| 2021-08-26 | 2021-08-24 | 12.785 | 16,590 | -7,900 | 0.06% | 212,102 |
| 2021-08-25 | 2021-08-23 | 12.810 | 24,490 | -7,900 | 0.08% | 313,722 |
| 2021-08-24 | 2021-08-20 | 12.836 | 32,390 | -7,900 | 0.11% | 415,743 |
| 2021-08-23 | 2021-08-19 | 12.810 | 40,290 | +7,900 | 0.13% | 516,124 |
| 2021-08-20 | 2021-08-18 | 12.734 | 32,390 | +3,950 | 0.11% | 412,463 |
| 2021-08-19 | 2021-08-17 | 12.709 | 28,440 | +7,900 | 0.10% | 361,443 |
| 2021-08-18 | 2021-08-16 | 12.709 | 20,540 | +7,900 | 0.07% | 261,042 |
| 2021-08-17 | 2021-08-13 | 12.709 | 12,640 | +8,295 | 0.04% | 160,641 |
| 2021-08-13 | 2021-08-11 | 12.684 | 4,345 | -7,110 | 0.01% | 55,110 |
| 2021-08-11 | 2021-08-09 | 12.709 | 11,455 | +8,690 | 0.04% | 145,581 |
| 2021-08-09 | 2021-08-05 | 12.709 | 2,765 | -7,900 | 0.01% | 35,140 |
| 2021-08-06 | 2021-08-04 | 12.734 | 10,665 | -8,295 | 0.04% | 135,811 |
| 2021-08-05 | 2021-08-03 | 12.709 | 18,960 | -8,295 | 0.06% | 240,962 |
| 2021-08-02 | 2021-07-29 | 12.734 | 27,255 | +8,295 | 0.09% | 347,073 |
| 2021-07-30 | 2021-07-28 | 12.760 | 18,960 | +8,295 | 0.06% | 241,922 |
| 2021-07-29 | 2021-07-27 | 12.810 | 10,665 | +7,900 | 0.04% | 136,621 |
| 2021-07-27 | 2021-07-23 | 12.785 | 2,765 | -7,900 | 0.01% | 35,350 |
| 2021-07-26 | 2021-07-22 | 12.785 | 10,665 | -7,900 | 0.04% | 136,351 |
| 2021-07-22 | 2021-07-20 | 12.785 | 18,565 | +8,690 | 0.06% | 237,352 |
| 2021-07-21 | 2021-07-19 | 12.810 | 9,875 | +8,690 | 0.03% | 126,501 |
| 2021-07-16 | 2021-07-14 | 12.810 | 1,185 | -7,900 | 0.00% | 15,180 |
| 2021-07-13 | 2021-07-09 | 12.810 | 9,085 | -7,900 | 0.03% | 116,381 |
| 2021-07-12 | 2021-07-08 | 12.886 | 16,985 | -16,195 | 0.06% | 218,872 |
| 2021-07-09 | 2021-07-07 | 12.861 | 33,180 | -15,800 | 0.11% | 426,723 |
| 2021-07-08 | 2021-07-06 | 12.886 | 48,980 | -11,060 | 0.16% | 631,165 |
| 2021-07-07 | 2021-07-05 | 12.684 | 60,040 | -15,799 | 0.20% | 761,526 |
| 2021-07-06 | 2021-07-02 | 12.734 | 75,839 | -11,850 | 0.25% | 965,755 |
| 2021-07-05 | 2021-06-30 | 12.861 | 87,689 | -7,900 | 0.29% | 1,127,756 |
| 2021-07-02 | 2021-06-29 | 12.886 | 95,589 | -7,900 | 0.32% | 1,231,777 |
| 2021-06-30 | 2021-06-28 | 12.886 | 103,489 | -7,900 | 0.35% | 1,333,577 |
| 2021-06-29 | 2021-06-25 | 12.886 | 111,389 | +7,110 | 0.37% | 1,435,378 |
| 2021-06-28 | 2021-06-24 | 12.911 | 104,279 | +7,110 | 0.35% | 1,346,397 |
| 2021-06-25 | 2021-06-23 | 13.013 | 97,169 | +15,800 | 0.33% | 1,264,437 |
| 2021-06-24 | 2021-06-22 | 13.089 | 81,369 | +32,389 | 0.27% | 1,065,015 |
| 2021-06-23 | 2021-06-21 | 13.089 | 48,980 | +25,675 | 0.16% | 641,085 |
| 2021-06-21 | 2021-06-17 | 13.443 | 23,305 | -45,819 | 0.08% | 313,292 |
| 2021-06-18 | 2021-06-16 | 13.139 | 69,124 | -39,105 | 0.23% | 908,244 |
| 2021-06-17 | 2021-06-15 | 13.063 | 108,229 | -39,105 | 0.36% | 1,413,838 |
| 2021-06-16 | 2021-06-11 | 12.987 | 147,334 | -40,290 | 0.49% | 1,913,492 |
| 2021-06-11 | 2021-06-09 | 12.658 | 187,624 | +7,900 | 0.63% | 2,375,006 |
| 2021-06-08 | 2021-06-04 | 13.382 | 179,724 | +5,301 | 0.60% | 2,405,085 |
| 2021-06-07 | 2021-06-03 | 13.382 | 174,423 | -7,667 | 0.60% | 2,334,146 |
| 2021-06-04 | 2021-06-02 | 13.382 | 182,090 | -6,900 | 0.63% | 2,436,747 |
| 2021-06-03 | 2021-06-01 | 13.434 | 188,990 | +766 | 0.65% | 2,538,944 |
| 2021-06-02 | 2021-05-31 | 13.408 | 188,224 | +6,134 | 0.65% | 2,523,743 |
| 2021-06-01 | 2021-05-28 | 13.460 | 182,090 | +8,050 | 0.63% | 2,450,997 |
| 2021-05-31 | 2021-05-27 | 13.434 | 174,040 | +7,667 | 0.60% | 2,338,101 |
| 2021-05-24 | 2021-05-20 | 13.330 | 166,373 | -15,717 | 0.57% | 2,217,741 |
| 2021-05-14 | 2021-05-12 | 13.356 | 182,090 | +16,100 | 0.63% | 2,431,997 |
| 2021-05-10 | 2021-05-06 | 13.408 | 165,990 | -15,717 | 0.57% | 2,225,625 |
| 2021-05-07 | 2021-05-05 | 13.304 | 181,707 | +3,834 | 0.63% | 2,417,402 |
| 2021-05-03 | 2021-04-29 | 13.513 | 177,873 | +23,767 | 0.61% | 2,403,515 |
| 2021-04-16 | 2021-04-14 | 13.434 | 154,106 | -31,051 | 0.53% | 2,070,302 |
| 2021-04-12 | 2021-04-08 | 13.434 | 185,157 | +42,935 | 0.64% | 2,487,450 |
| 2021-04-01 | 2021-03-30 | 13.513 | 142,222 | -2,300 | 0.49% | 1,921,779 |
| 2021-03-31 | 2021-03-29 | 13.173 | 144,522 | -6,134 | 0.50% | 1,903,848 |
| 2021-03-25 | 2021-03-23 | 13.147 | 150,656 | -3,833 | 0.52% | 1,980,724 |
| 2021-03-02 | 2021-02-26 | 13.095 | 154,489 | +32,584 | 0.53% | 2,023,058 |
| 2021-03-01 | 2021-02-25 | 13.121 | 121,905 | +36,418 | 0.42% | 1,599,545 |
| 2021-02-26 | 2021-02-24 | 13.095 | 85,487 | +6,134 | 0.29% | 1,119,466 |
| 2021-02-16 | 2021-02-09 | 13.069 | 79,353 | -34,885 | 0.27% | 1,037,070 |
| 2021-02-10 | 2021-02-08 | 13.095 | 114,238 | -7,667 | 0.39% | 1,495,965 |
| 2021-02-09 | 2021-02-05 | 13.095 | 121,905 | +109,638 | 0.42% | 1,596,365 |
| 2021-02-05 | 2021-02-03 | 13.095 | 12,267 | -55,969 | 0.04% | 160,638 |
| 2021-02-04 | 2021-02-02 | 13.069 | 68,236 | +4,984 | 0.24% | 891,781 |
| 2021-02-03 | 2021-02-01 | 13.069 | 63,252 | +50,985 | 0.22% | 826,645 |
| 2021-01-08 | 2021-01-06 | 13.226 | 12,267 | +2,300 | 0.04% | 162,238 |
| 2020-08-31 | 2020-08-27 | 13.643 | 9,967 | +2,300 | 0.03% | 135,979 |
| 2020-08-18 | 2020-08-14 | 14.921 | 7,667 | -3,450 | 0.03% | 114,401 |
| 2020-08-14 | 2020-08-12 | 16.304 | 11,117 | +3,450 | 0.04% | 181,249 |
| 2020-08-03 | 2020-07-30 | 13.030 | 7,667 | -5,367 | 0.03% | 99,901 |
| 2020-07-27 | 2020-07-23 | 12.939 | 13,034 | +3,834 | 0.05% | 168,642 |
| 2020-07-21 | 2020-07-17 | 13.304 | 9,200 | +5,750 | 0.04% | 122,395 |
| 2020-07-20 | 2020-07-16 | 14.399 | 3,450 | 0.01% | 49,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy