History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.870 | 88,500 | +0 | 0.23% | 696,495 |
| 2025-10-13 | 2025-10-09 | 7.880 | 88,500 | +0 | 0.23% | 697,380 |
| 2025-10-10 | 2025-10-08 | 7.930 | 88,500 | +0 | 0.23% | 701,805 |
| 2025-10-09 | 2025-10-06 | 7.920 | 88,500 | +0 | 0.23% | 700,920 |
| 2025-10-08 | 2025-10-03 | 7.940 | 88,500 | +0 | 0.23% | 702,690 |
| 2025-10-06 | 2025-10-02 | 7.940 | 88,500 | +0 | 0.23% | 702,690 |
| 2025-10-03 | 2025-09-30 | 7.930 | 88,500 | +0 | 0.23% | 701,805 |
| 2025-10-02 | 2025-09-29 | 7.940 | 88,500 | +0 | 0.23% | 702,690 |
| 2025-09-30 | 2025-09-26 | 7.940 | 88,500 | +0 | 0.23% | 702,690 |
| 2025-09-29 | 2025-09-25 | 7.950 | 88,500 | +0 | 0.23% | 703,575 |
| 2025-09-26 | 2025-09-24 | 7.900 | 88,500 | +0 | 0.23% | 699,150 |
| 2025-09-25 | 2025-09-23 | 7.950 | 88,500 | +0 | 0.23% | 703,575 |
| 2025-09-24 | 2025-09-22 | 7.940 | 88,500 | +0 | 0.23% | 702,690 |
| 2025-09-23 | 2025-09-19 | 7.920 | 88,500 | +0 | 0.23% | 700,920 |
| 2025-09-22 | 2025-09-18 | 7.900 | 88,500 | +0 | 0.23% | 699,150 |
| 2025-09-19 | 2025-09-17 | 7.900 | 88,500 | +0 | 0.23% | 699,150 |
| 2025-09-18 | 2025-09-16 | 8.168 | 88,500 | +0 | 0.23% | 722,855 |
| 2025-09-17 | 2025-09-15 | 8.158 | 88,500 | +1,819 | 0.23% | 721,951 |
| 2025-09-16 | 2025-09-12 | 8.168 | 86,681 | +0 | 0.23% | 707,997 |
| 2025-09-15 | 2025-09-11 | 8.168 | 86,681 | +0 | 0.23% | 707,997 |
| 2025-09-12 | 2025-09-10 | 8.219 | 86,681 | +0 | 0.23% | 712,422 |
| 2025-09-11 | 2025-09-09 | 8.219 | 86,681 | +0 | 0.23% | 712,422 |
| 2025-09-10 | 2025-09-08 | 8.147 | 86,681 | +0 | 0.23% | 706,227 |
| 2025-09-09 | 2025-09-05 | 8.086 | 86,681 | +0 | 0.23% | 700,917 |
| 2025-09-08 | 2025-09-04 | 8.086 | 86,681 | +0 | 0.23% | 700,917 |
| 2025-09-05 | 2025-09-03 | 8.096 | 86,681 | +0 | 0.23% | 701,802 |
| 2025-09-04 | 2025-09-02 | 8.066 | 86,681 | +0 | 0.23% | 699,147 |
| 2025-09-03 | 2025-09-01 | 8.096 | 86,681 | +0 | 0.23% | 701,802 |
| 2025-09-02 | 2025-08-29 | 8.117 | 86,681 | +0 | 0.23% | 703,572 |
| 2025-09-01 | 2025-08-28 | 8.270 | 86,681 | +0 | 0.23% | 716,847 |
| 2025-08-29 | 2025-08-27 | 8.270 | 86,681 | +0 | 0.23% | 716,847 |
| 2025-08-28 | 2025-08-26 | 8.270 | 86,681 | +0 | 0.23% | 716,847 |
| 2025-08-27 | 2025-08-25 | 8.250 | 86,681 | -3,428 | 0.23% | 715,077 |
| 2025-08-22 | 2025-08-20 | 8.627 | 90,109 | -1,959 | 0.24% | 777,397 |
| 2025-08-21 | 2025-08-19 | 8.474 | 92,068 | +5,387 | 0.25% | 780,197 |
| 2025-08-20 | 2025-08-18 | 8.617 | 86,681 | -4,898 | 0.23% | 746,937 |
| 2025-08-05 | 2025-08-01 | 8.168 | 91,579 | -489 | 0.25% | 748,003 |
| 2025-07-30 | 2025-07-28 | 8.158 | 92,068 | +4,897 | 0.25% | 751,058 |
| 2025-07-25 | 2025-07-23 | 8.168 | 87,171 | +490 | 0.24% | 712,000 |
| 2025-07-09 | 2025-07-07 | 7.749 | 86,681 | -6,856 | 0.23% | 671,712 |
| 2025-07-08 | 2025-07-04 | 7.749 | 93,537 | -490 | 0.25% | 724,841 |
| 2025-07-07 | 2025-07-03 | 7.739 | 94,027 | +2,938 | 0.25% | 727,678 |
| 2025-07-04 | 2025-07-02 | 7.708 | 91,089 | +4,408 | 0.25% | 702,151 |
| 2025-07-03 | 2025-06-30 | 7.953 | 86,681 | -1,470 | 0.23% | 689,412 |
| 2025-06-26 | 2025-06-24 | 8.076 | 88,151 | +1,470 | 0.24% | 711,904 |
| 2025-06-11 | 2025-06-09 | 8.035 | 86,681 | +3,083 | 0.23% | 696,489 |
| 2025-06-05 | 2025-06-03 | 8.035 | 83,598 | -1,417 | 0.23% | 671,717 |
| 2025-06-03 | 2025-05-30 | 8.035 | 85,015 | -2,834 | 0.24% | 683,102 |
| 2025-06-02 | 2025-05-29 | 8.035 | 87,849 | +4,251 | 0.25% | 705,874 |
| 2025-05-27 | 2025-05-23 | 8.035 | 83,598 | -3,306 | 0.23% | 671,717 |
| 2025-05-26 | 2025-05-22 | 8.024 | 86,904 | +3,306 | 0.24% | 697,361 |
| 2025-04-23 | 2025-04-17 | 7.410 | 83,598 | -472 | 0.23% | 619,501 |
| 2025-04-17 | 2025-04-15 | 7.220 | 84,070 | -6,612 | 0.24% | 606,979 |
| 2025-04-11 | 2025-04-09 | 7.114 | 90,682 | +472 | 0.25% | 645,117 |
| 2025-04-03 | 2025-04-01 | 7.410 | 90,210 | -1,417 | 0.25% | 668,500 |
| 2025-04-01 | 2025-03-28 | 7.410 | 91,627 | -472 | 0.26% | 679,000 |
| 2025-03-28 | 2025-03-26 | 7.389 | 92,099 | -473 | 0.26% | 680,548 |
| 2025-03-27 | 2025-03-25 | 7.368 | 92,572 | +4,723 | 0.26% | 682,083 |
| 2025-03-26 | 2025-03-24 | 7.347 | 87,849 | -944 | 0.25% | 645,423 |
| 2025-03-25 | 2025-03-21 | 7.347 | 88,793 | +5,195 | 0.25% | 652,359 |
| 2025-03-24 | 2025-03-20 | 7.368 | 83,598 | -7,084 | 0.23% | 615,961 |
| 2025-03-21 | 2025-03-19 | 7.368 | 90,682 | +4,250 | 0.25% | 668,157 |
| 2025-03-20 | 2025-03-18 | 7.358 | 86,432 | -944 | 0.24% | 635,928 |
| 2025-03-19 | 2025-03-17 | 7.358 | 87,376 | +472 | 0.24% | 642,873 |
| 2025-03-18 | 2025-03-14 | 7.273 | 86,904 | -4,251 | 0.24% | 632,041 |
| 2025-03-17 | 2025-03-13 | 7.220 | 91,155 | +7,085 | 0.25% | 658,132 |
| 2025-03-13 | 2025-03-11 | 7.178 | 84,070 | -472 | 0.24% | 603,419 |
| 2025-03-12 | 2025-03-10 | 7.103 | 84,542 | -473 | 0.24% | 600,542 |
| 2025-03-11 | 2025-03-07 | 7.019 | 85,015 | -472 | 0.24% | 596,702 |
| 2025-03-10 | 2025-03-06 | 7.082 | 85,487 | -1,417 | 0.24% | 605,445 |
| 2025-03-07 | 2025-03-05 | 7.082 | 86,904 | -945 | 0.24% | 615,481 |
| 2025-03-06 | 2025-03-04 | 7.241 | 87,849 | +2,362 | 0.25% | 636,123 |
| 2025-03-05 | 2025-03-03 | 8.046 | 85,487 | -472 | 0.24% | 687,800 |
| 2025-02-04 | 2025-01-28 | 8.046 | 85,959 | -473 | 0.24% | 691,597 |
| 2025-01-16 | 2025-01-14 | 7.982 | 86,432 | -472 | 0.24% | 689,913 |
| 2025-01-15 | 2025-01-13 | 7.982 | 86,904 | -472 | 0.24% | 693,681 |
| 2025-01-10 | 2025-01-08 | 8.046 | 87,376 | -473 | 0.24% | 702,998 |
| 2024-12-10 | 2024-12-06 | 8.024 | 87,849 | -472 | 0.25% | 704,944 |
| 2024-11-29 | 2024-11-27 | 8.046 | 88,321 | -472 | 0.25% | 710,601 |
| 2024-11-28 | 2024-11-26 | 8.046 | 88,793 | -472 | 0.25% | 714,399 |
| 2024-11-27 | 2024-11-25 | 8.046 | 89,265 | -473 | 0.25% | 718,196 |
| 2024-11-22 | 2024-11-20 | 8.046 | 89,738 | -472 | 0.25% | 722,002 |
| 2024-11-21 | 2024-11-19 | 8.046 | 90,210 | -472 | 0.25% | 725,800 |
| 2024-10-24 | 2024-10-22 | 8.046 | 90,682 | -473 | 0.25% | 729,597 |
| 2024-09-17 | 2024-09-13 | 8.263 | 91,155 | +2,632 | 0.25% | 753,215 |
| 2024-07-22 | 2024-07-18 | 8.274 | 88,523 | -459 | 0.25% | 732,431 |
| 2024-07-19 | 2024-07-17 | 8.339 | 88,982 | +459 | 0.26% | 742,049 |
| 2024-07-05 | 2024-07-03 | 8.350 | 88,523 | -459 | 0.25% | 739,186 |
| 2024-07-03 | 2024-06-28 | 8.230 | 88,982 | -1,376 | 0.26% | 732,349 |
| 2024-06-28 | 2024-06-26 | 8.263 | 90,358 | +1,835 | 0.26% | 746,629 |
| 2024-06-12 | 2024-06-07 | 8.794 | 88,523 | +5,121 | 0.25% | 778,433 |
| 2024-04-30 | 2024-04-26 | 8.736 | 83,402 | -432 | 0.25% | 728,576 |
| 2024-04-25 | 2024-04-23 | 8.747 | 83,834 | -864 | 0.26% | 733,320 |
| 2024-04-10 | 2024-04-08 | 8.481 | 84,698 | +1,296 | 0.26% | 718,337 |
| 2024-03-27 | 2024-03-25 | 8.446 | 83,402 | -864 | 0.25% | 704,451 |
| 2024-03-26 | 2024-03-22 | 8.446 | 84,266 | -432 | 0.26% | 711,749 |
| 2024-03-25 | 2024-03-21 | 8.446 | 84,698 | -432 | 0.26% | 715,397 |
| 2024-03-12 | 2024-03-08 | 8.446 | 85,130 | -3,458 | 0.26% | 719,046 |
| 2024-03-11 | 2024-03-07 | 8.446 | 88,588 | -864 | 0.27% | 748,254 |
| 2024-02-26 | 2024-02-22 | 8.562 | 89,452 | -1,296 | 0.27% | 765,902 |
| 2024-02-20 | 2024-02-16 | 8.562 | 90,748 | +864 | 0.28% | 776,998 |
| 2024-02-15 | 2024-02-09 | 8.331 | 89,884 | -1,728 | 0.27% | 748,801 |
| 2024-02-14 | 2024-02-07 | 8.331 | 91,612 | +8,210 | 0.28% | 763,196 |
| 2024-02-08 | 2024-02-06 | 8.909 | 83,402 | -3,025 | 0.25% | 743,051 |
| 2024-02-06 | 2024-02-02 | 8.574 | 86,427 | -432 | 0.26% | 741,001 |
| 2024-02-01 | 2024-01-30 | 8.701 | 86,859 | -432 | 0.27% | 755,760 |
| 2024-01-16 | 2024-01-12 | 8.678 | 87,291 | -864 | 0.27% | 757,499 |
| 2024-01-12 | 2024-01-10 | 8.782 | 88,155 | -1,297 | 0.27% | 774,177 |
| 2024-01-11 | 2024-01-09 | 8.875 | 89,452 | -432 | 0.27% | 793,847 |
| 2024-01-10 | 2024-01-08 | 8.875 | 89,884 | -432 | 0.27% | 797,681 |
| 2024-01-09 | 2024-01-05 | 8.886 | 90,316 | +6,914 | 0.28% | 802,560 |
| 2024-01-03 | 2023-12-29 | 8.898 | 83,402 | -432 | 0.25% | 742,086 |
| 2024-01-02 | 2023-12-28 | 8.909 | 83,834 | -432 | 0.26% | 746,900 |
| 2023-12-29 | 2023-12-27 | 8.967 | 84,266 | -432 | 0.26% | 755,624 |
| 2023-12-21 | 2023-12-19 | 8.782 | 84,698 | -432 | 0.26% | 743,817 |
| 2023-12-20 | 2023-12-18 | 9.094 | 85,130 | -433 | 0.26% | 774,206 |
| 2023-12-19 | 2023-12-15 | 8.678 | 85,563 | -432 | 0.26% | 742,504 |
| 2023-12-18 | 2023-12-14 | 8.273 | 85,995 | -432 | 0.26% | 711,427 |
| 2023-12-15 | 2023-12-13 | 8.794 | 86,427 | -432 | 0.26% | 760,001 |
| 2023-12-14 | 2023-12-12 | 8.412 | 86,859 | -432 | 0.27% | 730,635 |
| 2023-12-13 | 2023-12-11 | 9.256 | 87,291 | -432 | 0.27% | 807,999 |
| 2023-12-11 | 2023-12-07 | 8.886 | 87,723 | -432 | 0.27% | 779,518 |
| 2023-12-07 | 2023-12-05 | 8.909 | 88,155 | -433 | 0.27% | 785,397 |
| 2023-11-28 | 2023-11-24 | 9.256 | 88,588 | -432 | 0.27% | 820,005 |
| 2023-09-18 | 2023-09-14 | 9.516 | 89,020 | +2,428 | 0.27% | 847,108 |
| 2023-08-29 | 2023-08-25 | 9.516 | 86,592 | -420 | 0.27% | 824,004 |
| 2023-08-28 | 2023-08-24 | 9.504 | 87,012 | -420 | 0.27% | 826,965 |
| 2023-08-24 | 2023-08-22 | 9.516 | 87,432 | -421 | 0.27% | 831,997 |
| 2023-08-23 | 2023-08-21 | 9.516 | 87,853 | -420 | 0.28% | 836,003 |
| 2023-08-11 | 2023-08-09 | 9.528 | 88,273 | -420 | 0.28% | 841,050 |
| 2023-08-10 | 2023-08-08 | 9.516 | 88,693 | -421 | 0.28% | 843,996 |
| 2023-08-04 | 2023-08-02 | 9.338 | 89,114 | -420 | 0.28% | 832,103 |
| 2023-07-20 | 2023-07-18 | 9.718 | 89,534 | -420 | 0.28% | 870,104 |
| 2023-06-13 | 2023-06-09 | 9.669 | 89,954 | +2,527 | 0.28% | 869,737 |
| 2023-03-02 | 2023-02-28 | 12.508 | 87,427 | -408 | 0.28% | 1,093,546 |
| 2023-01-16 | 2023-01-12 | 10.097 | 87,835 | +408 | 0.28% | 886,874 |
| 2023-01-12 | 2023-01-10 | 10.158 | 87,427 | -408 | 0.28% | 888,105 |
| 2022-12-28 | 2022-12-22 | 9.754 | 87,835 | -409 | 0.28% | 856,774 |
| 2022-12-16 | 2022-12-14 | 9.779 | 88,244 | +409 | 0.29% | 862,924 |
| 2022-11-24 | 2022-11-22 | 9.705 | 87,835 | -409 | 0.28% | 852,474 |
| 2022-11-17 | 2022-11-15 | 9.803 | 88,244 | -408 | 0.29% | 865,084 |
| 2022-10-26 | 2022-10-24 | 9.913 | 88,652 | +817 | 0.29% | 878,849 |
| 2022-10-13 | 2022-10-11 | 11.015 | 87,835 | -409 | 0.28% | 967,499 |
| 2022-10-12 | 2022-10-10 | 11.088 | 88,244 | -408 | 0.29% | 978,485 |
| 2022-08-22 | 2022-08-18 | 11.199 | 88,652 | +408 | 0.29% | 992,774 |
| 2022-08-19 | 2022-08-17 | 11.186 | 88,244 | -408 | 0.29% | 987,125 |
| 2022-08-17 | 2022-08-15 | 11.137 | 88,652 | +408 | 0.29% | 987,349 |
| 2022-08-03 | 2022-08-01 | 10.893 | 88,244 | +409 | 0.29% | 961,204 |
| 2022-07-28 | 2022-07-26 | 10.893 | 87,835 | +408 | 0.28% | 956,749 |
| 2022-07-13 | 2022-07-11 | 11.137 | 87,427 | -817 | 0.28% | 973,705 |
| 2022-07-12 | 2022-07-08 | 11.260 | 88,244 | +409 | 0.29% | 993,605 |
| 2022-07-11 | 2022-07-07 | 11.260 | 87,835 | -409 | 0.28% | 988,999 |
| 2022-07-08 | 2022-07-06 | 11.260 | 88,244 | +817 | 0.29% | 993,605 |
| 2022-07-04 | 2022-06-29 | 11.260 | 87,427 | -817 | 0.28% | 984,405 |
| 2022-06-30 | 2022-06-28 | 11.199 | 88,244 | +409 | 0.29% | 988,205 |
| 2022-06-28 | 2022-06-24 | 11.186 | 87,835 | -409 | 0.28% | 982,549 |
| 2022-06-27 | 2022-06-23 | 11.137 | 88,244 | +817 | 0.29% | 982,805 |
| 2022-06-24 | 2022-06-22 | 11.076 | 87,427 | +409 | 0.28% | 968,355 |
| 2022-06-23 | 2022-06-21 | 11.076 | 87,018 | -1,226 | 0.28% | 963,825 |
| 2022-06-22 | 2022-06-20 | 11.076 | 88,244 | +409 | 0.29% | 977,405 |
| 2022-06-20 | 2022-06-16 | 11.260 | 87,835 | +817 | 0.28% | 988,999 |
| 2022-06-14 | 2022-06-10 | 11.417 | 87,018 | +2,064 | 0.28% | 993,468 |
| 2022-06-07 | 2022-06-02 | 11.042 | 84,954 | +401 | 0.28% | 938,104 |
| 2022-06-06 | 2022-06-01 | 10.918 | 84,553 | +401 | 0.28% | 923,126 |
| 2022-05-30 | 2022-05-26 | 10.618 | 84,152 | +801 | 0.28% | 893,548 |
| 2022-05-27 | 2022-05-25 | 10.581 | 83,351 | +802 | 0.27% | 881,923 |
| 2022-05-26 | 2022-05-24 | 10.469 | 82,549 | +801 | 0.27% | 864,167 |
| 2022-05-25 | 2022-05-23 | 10.294 | 81,748 | +802 | 0.27% | 841,502 |
| 2022-05-20 | 2022-05-18 | 8.984 | 80,946 | +801 | 0.27% | 727,196 |
| 2022-05-17 | 2022-05-13 | 10.731 | 80,145 | +802 | 0.26% | 860,001 |
| 2022-05-16 | 2022-05-12 | 10.793 | 79,343 | +801 | 0.26% | 856,345 |
| 2022-05-13 | 2022-05-11 | 11.042 | 78,542 | +801 | 0.26% | 867,299 |
| 2022-05-11 | 2022-05-06 | 11.167 | 77,741 | +802 | 0.26% | 868,154 |
| 2022-05-10 | 2022-05-05 | 11.267 | 76,939 | +801 | 0.25% | 866,878 |
| 2022-05-05 | 2022-05-03 | 11.691 | 76,138 | +802 | 0.25% | 890,154 |
| 2022-05-04 | 2022-04-29 | 11.704 | 75,336 | +801 | 0.25% | 881,717 |
| 2022-05-03 | 2022-04-28 | 11.504 | 74,535 | +802 | 0.25% | 857,462 |
| 2022-04-29 | 2022-04-27 | 11.504 | 73,733 | +801 | 0.24% | 848,236 |
| 2022-04-28 | 2022-04-26 | 11.629 | 72,932 | +401 | 0.24% | 848,121 |
| 2022-04-27 | 2022-04-25 | 11.953 | 72,531 | +401 | 0.24% | 866,988 |
| 2022-04-26 | 2022-04-22 | 11.978 | 72,130 | +400 | 0.24% | 863,995 |
| 2022-04-25 | 2022-04-21 | 11.978 | 71,730 | -801 | 0.24% | 859,203 |
| 2022-04-12 | 2022-04-08 | 12.103 | 72,531 | +401 | 0.24% | 877,848 |
| 2022-04-07 | 2022-04-04 | 11.978 | 72,130 | -2,405 | 0.24% | 863,995 |
| 2022-04-06 | 2022-04-01 | 12.165 | 74,535 | -401 | 0.25% | 906,752 |
| 2022-04-04 | 2022-03-31 | 12.303 | 74,936 | +4,008 | 0.25% | 921,916 |
| 2022-03-31 | 2022-03-29 | 12.340 | 70,928 | -401 | 0.23% | 875,262 |
| 2022-03-29 | 2022-03-25 | 12.190 | 71,329 | +401 | 0.24% | 869,530 |
| 2022-03-24 | 2022-03-22 | 11.854 | 70,928 | -8,415 | 0.23% | 840,747 |
| 2022-03-23 | 2022-03-21 | 11.866 | 79,343 | -2,004 | 0.26% | 941,484 |
| 2022-03-22 | 2022-03-18 | 12.103 | 81,347 | +1,603 | 0.27% | 984,549 |
| 2022-03-21 | 2022-03-17 | 12.091 | 79,744 | +2,805 | 0.26% | 964,152 |
| 2022-03-18 | 2022-03-16 | 12.041 | 76,939 | -802 | 0.25% | 926,398 |
| 2022-03-10 | 2022-03-08 | 13.051 | 77,741 | +401 | 0.26% | 1,014,625 |
| 2022-03-04 | 2022-03-02 | 13.426 | 77,340 | -801 | 0.25% | 1,038,342 |
| 2022-03-03 | 2022-03-01 | 13.226 | 78,141 | +1,603 | 0.26% | 1,033,496 |
| 2022-03-02 | 2022-02-28 | 13.351 | 76,538 | -802 | 0.25% | 1,021,844 |
| 2022-03-01 | 2022-02-25 | 13.501 | 77,340 | -401 | 0.25% | 1,044,132 |
| 2022-02-28 | 2022-02-24 | 13.725 | 77,741 | -400 | 0.26% | 1,067,006 |
| 2022-02-25 | 2022-02-23 | 14.249 | 78,141 | +1,603 | 0.26% | 1,113,445 |
| 2022-02-23 | 2022-02-21 | 14.499 | 76,538 | -802 | 0.25% | 1,109,704 |
| 2022-02-21 | 2022-02-17 | 14.474 | 77,340 | +401 | 0.25% | 1,119,402 |
| 2022-02-18 | 2022-02-16 | 14.823 | 76,939 | -4,809 | 0.25% | 1,140,478 |
| 2022-02-17 | 2022-02-15 | 14.848 | 81,748 | +401 | 0.27% | 1,213,802 |
| 2022-02-14 | 2022-02-10 | 14.948 | 81,347 | +801 | 0.27% | 1,215,968 |
| 2022-02-11 | 2022-02-09 | 14.973 | 80,546 | +401 | 0.27% | 1,206,005 |
| 2022-02-10 | 2022-02-08 | 14.723 | 80,145 | -401 | 0.26% | 1,180,001 |
| 2022-02-08 | 2022-02-04 | 14.848 | 80,546 | +3,206 | 0.27% | 1,195,955 |
| 2022-02-07 | 2022-01-31 | 14.698 | 77,340 | +401 | 0.25% | 1,136,772 |
| 2022-02-04 | 2022-01-27 | 14.798 | 76,939 | -401 | 0.25% | 1,138,558 |
| 2022-01-26 | 2022-01-24 | 14.948 | 77,340 | -801 | 0.25% | 1,156,072 |
| 2022-01-21 | 2022-01-19 | 14.524 | 78,141 | +400 | 0.26% | 1,134,895 |
| 2022-01-17 | 2022-01-13 | 14.399 | 77,741 | +401 | 0.26% | 1,119,386 |
| 2022-01-14 | 2022-01-12 | 14.549 | 77,340 | -1,603 | 0.25% | 1,125,192 |
| 2022-01-13 | 2022-01-11 | 14.723 | 78,943 | +2,405 | 0.26% | 1,162,303 |
| 2022-01-12 | 2022-01-10 | 14.723 | 76,538 | +801 | 0.25% | 1,126,894 |
| 2022-01-10 | 2022-01-06 | 14.698 | 75,737 | +801 | 0.25% | 1,113,210 |
| 2022-01-07 | 2022-01-05 | 14.723 | 74,936 | +401 | 0.25% | 1,103,307 |
| 2022-01-06 | 2022-01-04 | 14.723 | 74,535 | -401 | 0.25% | 1,097,403 |
| 2022-01-04 | 2021-12-31 | 14.973 | 74,936 | -400 | 0.25% | 1,122,007 |
| 2021-12-28 | 2021-12-22 | 14.823 | 75,336 | -802 | 0.25% | 1,116,716 |
| 2021-12-22 | 2021-12-20 | 14.748 | 76,138 | +401 | 0.25% | 1,122,904 |
| 2021-12-16 | 2021-12-14 | 14.673 | 75,737 | -801 | 0.25% | 1,111,320 |
| 2021-12-08 | 2021-12-06 | 14.599 | 76,538 | +400 | 0.25% | 1,117,344 |
| 2021-12-07 | 2021-12-03 | 14.599 | 76,138 | +401 | 0.25% | 1,111,504 |
| 2021-12-06 | 2021-12-02 | 14.399 | 75,737 | +401 | 0.25% | 1,090,530 |
| 2021-12-01 | 2021-11-29 | 14.349 | 75,336 | +400 | 0.25% | 1,080,996 |
| 2021-11-30 | 2021-11-26 | 14.673 | 74,936 | +401 | 0.25% | 1,099,567 |
| 2021-11-26 | 2021-11-24 | 14.524 | 74,535 | -1,202 | 0.25% | 1,082,523 |
| 2021-11-25 | 2021-11-23 | 14.524 | 75,737 | +2,004 | 0.25% | 1,099,980 |
| 2021-11-18 | 2021-11-16 | 13.401 | 73,733 | +801 | 0.24% | 988,075 |
| 2021-11-15 | 2021-11-11 | 13.201 | 72,932 | +802 | 0.24% | 962,781 |
| 2021-11-10 | 2021-11-08 | 12.727 | 72,130 | +400 | 0.24% | 917,994 |
| 2021-11-05 | 2021-11-03 | 12.727 | 71,730 | +401 | 0.24% | 912,903 |
| 2021-11-04 | 2021-11-02 | 12.727 | 71,329 | +401 | 0.24% | 907,800 |
| 2021-11-03 | 2021-11-01 | 12.727 | 70,928 | -802 | 0.23% | 902,696 |
| 2021-11-02 | 2021-10-29 | 12.727 | 71,730 | -400 | 0.24% | 912,903 |
| 2021-11-01 | 2021-10-28 | 12.702 | 72,130 | +801 | 0.24% | 916,194 |
| 2021-10-28 | 2021-10-26 | 12.677 | 71,329 | +401 | 0.24% | 904,240 |
| 2021-10-27 | 2021-10-25 | 12.652 | 70,928 | +400 | 0.23% | 897,386 |
| 2021-10-20 | 2021-10-18 | 12.477 | 70,528 | +401 | 0.23% | 880,006 |
| 2021-10-18 | 2021-10-12 | 12.785 | 70,127 | +1,003 | 0.23% | 896,567 |
| 2021-10-12 | 2021-10-08 | 12.785 | 69,124 | -1,975 | 0.23% | 883,744 |
| 2021-10-07 | 2021-10-05 | 12.861 | 71,099 | -395 | 0.24% | 914,394 |
| 2021-10-04 | 2021-09-29 | 12.861 | 71,494 | -395 | 0.24% | 919,474 |
| 2021-09-30 | 2021-09-28 | 12.886 | 71,889 | -395 | 0.24% | 926,374 |
| 2021-09-27 | 2021-09-23 | 12.886 | 72,284 | -395 | 0.24% | 931,464 |
| 2021-09-24 | 2021-09-21 | 12.810 | 72,679 | -1,185 | 0.24% | 931,034 |
| 2021-09-23 | 2021-09-20 | 12.760 | 73,864 | +1,185 | 0.25% | 942,474 |
| 2021-09-20 | 2021-09-16 | 12.810 | 72,679 | -1,185 | 0.24% | 931,034 |
| 2021-09-17 | 2021-09-15 | 12.760 | 73,864 | +790 | 0.25% | 942,474 |
| 2021-09-09 | 2021-09-07 | 12.810 | 73,074 | +790 | 0.24% | 936,094 |
| 2021-09-08 | 2021-09-06 | 12.836 | 72,284 | +10,269 | 0.24% | 927,804 |
| 2021-08-31 | 2021-08-27 | 12.810 | 62,015 | +790 | 0.21% | 794,426 |
| 2021-08-30 | 2021-08-26 | 12.836 | 61,225 | +790 | 0.20% | 785,856 |
| 2021-08-23 | 2021-08-19 | 12.810 | 60,435 | +790 | 0.20% | 774,186 |
| 2021-08-20 | 2021-08-18 | 12.734 | 59,645 | +790 | 0.20% | 759,536 |
| 2021-08-17 | 2021-08-13 | 12.709 | 58,855 | +395 | 0.20% | 747,986 |
| 2021-08-16 | 2021-08-12 | 12.785 | 58,460 | +395 | 0.20% | 747,406 |
| 2021-08-13 | 2021-08-11 | 12.684 | 58,065 | +5,925 | 0.19% | 736,476 |
| 2021-08-10 | 2021-08-06 | 12.684 | 52,140 | +395 | 0.17% | 661,325 |
| 2021-07-28 | 2021-07-26 | 12.785 | 51,745 | +395 | 0.17% | 661,555 |
| 2021-07-22 | 2021-07-20 | 12.785 | 51,350 | +395 | 0.17% | 656,505 |
| 2021-07-21 | 2021-07-19 | 12.810 | 50,955 | +790 | 0.17% | 652,745 |
| 2021-07-08 | 2021-07-06 | 12.886 | 50,165 | -790 | 0.17% | 646,435 |
| 2021-07-07 | 2021-07-05 | 12.684 | 50,955 | -395 | 0.17% | 646,295 |
| 2021-07-06 | 2021-07-02 | 12.734 | 51,350 | +790 | 0.17% | 653,905 |
| 2021-07-05 | 2021-06-30 | 12.861 | 50,560 | +1,975 | 0.17% | 650,245 |
| 2021-06-30 | 2021-06-28 | 12.886 | 48,585 | +790 | 0.16% | 626,075 |
| 2021-06-21 | 2021-06-17 | 13.443 | 47,795 | -1,185 | 0.16% | 642,515 |
| 2021-06-16 | 2021-06-11 | 12.987 | 48,980 | +790 | 0.16% | 636,125 |
| 2021-06-15 | 2021-06-10 | 12.962 | 48,190 | +395 | 0.16% | 624,645 |
| 2021-06-11 | 2021-06-09 | 12.658 | 47,795 | -5,530 | 0.16% | 605,005 |
| 2021-06-10 | 2021-06-08 | 12.633 | 53,325 | +5,530 | 0.18% | 673,655 |
| 2021-06-08 | 2021-06-04 | 13.382 | 47,795 | -1,274 | 0.16% | 639,598 |
| 2021-06-07 | 2021-06-03 | 13.382 | 49,069 | +767 | 0.17% | 656,646 |
| 2021-06-04 | 2021-06-02 | 13.382 | 48,302 | +1,534 | 0.17% | 646,382 |
| 2021-06-03 | 2021-06-01 | 13.434 | 46,768 | -15,334 | 0.16% | 628,294 |
| 2021-06-02 | 2021-05-31 | 13.408 | 62,102 | -3,067 | 0.21% | 832,675 |
| 2021-05-31 | 2021-05-27 | 13.434 | 65,169 | -383 | 0.22% | 875,498 |
| 2021-05-28 | 2021-05-26 | 13.304 | 65,552 | +383 | 0.23% | 872,094 |
| 2021-05-27 | 2021-05-25 | 13.304 | 65,169 | +767 | 0.22% | 866,998 |
| 2021-05-24 | 2021-05-20 | 13.330 | 64,402 | -5,751 | 0.22% | 858,474 |
| 2021-05-21 | 2021-05-18 | 13.330 | 70,153 | -7,667 | 0.24% | 935,135 |
| 2021-05-18 | 2021-05-14 | 13.304 | 77,820 | -7,667 | 0.27% | 1,035,305 |
| 2021-05-17 | 2021-05-13 | 13.252 | 85,487 | -17,634 | 0.29% | 1,132,846 |
| 2021-05-12 | 2021-05-10 | 13.304 | 103,121 | -4,216 | 0.36% | 1,371,906 |
| 2021-05-11 | 2021-05-07 | 13.356 | 107,337 | -2,300 | 0.37% | 1,433,595 |
| 2021-05-07 | 2021-05-05 | 13.304 | 109,637 | -18,785 | 0.38% | 1,458,594 |
| 2021-05-06 | 2021-05-04 | 13.382 | 128,422 | -8,433 | 0.44% | 1,718,556 |
| 2021-05-05 | 2021-05-03 | 13.434 | 136,855 | -767 | 0.47% | 1,838,548 |
| 2021-05-04 | 2021-04-30 | 13.434 | 137,622 | -6,517 | 0.47% | 1,848,852 |
| 2021-05-03 | 2021-04-29 | 13.513 | 144,139 | +384 | 0.50% | 1,947,683 |
| 2021-04-30 | 2021-04-28 | 13.434 | 143,755 | -2,684 | 0.50% | 1,931,244 |
| 2021-04-28 | 2021-04-26 | 13.434 | 146,439 | -6,517 | 0.50% | 1,967,302 |
| 2021-04-23 | 2021-04-21 | 13.434 | 152,956 | -1,150 | 0.53% | 2,054,853 |
| 2021-04-22 | 2021-04-20 | 13.434 | 154,106 | -6,133 | 0.53% | 2,070,302 |
| 2021-04-21 | 2021-04-19 | 13.434 | 160,239 | -12,651 | 0.55% | 2,152,695 |
| 2021-04-20 | 2021-04-16 | 13.434 | 172,890 | -3,067 | 0.60% | 2,322,652 |
| 2021-04-19 | 2021-04-15 | 13.539 | 175,957 | -16,100 | 0.61% | 2,382,215 |
| 2021-04-16 | 2021-04-14 | 13.434 | 192,057 | -2,684 | 0.66% | 2,580,146 |
| 2021-04-15 | 2021-04-13 | 13.434 | 194,741 | -8,433 | 0.67% | 2,616,204 |
| 2021-04-12 | 2021-04-08 | 13.434 | 203,174 | +766 | 0.70% | 2,729,495 |
| 2021-04-09 | 2021-04-07 | 13.434 | 202,408 | +767 | 0.70% | 2,719,205 |
| 2021-04-08 | 2021-04-01 | 13.513 | 201,641 | +157,939 | 0.69% | 2,724,681 |
| 2021-04-07 | 2021-03-31 | 13.486 | 43,702 | +1,150 | 0.15% | 589,385 |
| 2021-04-01 | 2021-03-30 | 13.513 | 42,552 | -4,983 | 0.15% | 574,985 |
| 2021-03-31 | 2021-03-29 | 13.173 | 47,535 | +383 | 0.16% | 626,198 |
| 2021-03-30 | 2021-03-26 | 13.095 | 47,152 | +1,150 | 0.16% | 617,463 |
| 2021-03-29 | 2021-03-25 | 13.095 | 46,002 | +384 | 0.16% | 602,403 |
| 2021-03-26 | 2021-03-24 | 13.069 | 45,618 | +383 | 0.16% | 596,185 |
| 2021-03-25 | 2021-03-23 | 13.147 | 45,235 | +383 | 0.16% | 594,719 |
| 2021-03-23 | 2021-03-19 | 13.173 | 44,852 | +384 | 0.15% | 590,854 |
| 2021-03-22 | 2021-03-18 | 13.226 | 44,468 | +383 | 0.15% | 588,115 |
| 2021-03-19 | 2021-03-17 | 13.095 | 44,085 | +383 | 0.15% | 577,300 |
| 2021-03-18 | 2021-03-16 | 13.069 | 43,702 | +384 | 0.15% | 571,145 |
| 2021-03-17 | 2021-03-15 | 13.173 | 43,318 | +383 | 0.15% | 570,646 |
| 2021-03-16 | 2021-03-12 | 13.069 | 42,935 | +767 | 0.15% | 561,121 |
| 2021-03-15 | 2021-03-11 | 13.121 | 42,168 | +383 | 0.15% | 553,297 |
| 2021-03-12 | 2021-03-10 | 13.095 | 41,785 | +383 | 0.14% | 547,181 |
| 2021-03-11 | 2021-03-09 | 13.095 | 41,402 | +767 | 0.14% | 542,166 |
| 2021-03-10 | 2021-03-08 | 13.147 | 40,635 | +767 | 0.14% | 534,242 |
| 2021-03-09 | 2021-03-05 | 13.147 | 39,868 | +767 | 0.14% | 524,158 |
| 2021-03-08 | 2021-03-04 | 13.173 | 39,101 | +383 | 0.13% | 515,094 |
| 2021-03-05 | 2021-03-03 | 13.173 | 38,718 | +767 | 0.13% | 510,048 |
| 2021-03-04 | 2021-03-02 | 13.147 | 37,951 | +3,833 | 0.13% | 498,954 |
| 2021-03-03 | 2021-03-01 | 13.173 | 34,118 | +383 | 0.12% | 449,451 |
| 2021-03-02 | 2021-02-26 | 13.095 | 33,735 | +384 | 0.12% | 441,765 |
| 2021-03-01 | 2021-02-25 | 13.121 | 33,351 | +766 | 0.11% | 437,607 |
| 2021-02-26 | 2021-02-24 | 13.095 | 32,585 | -1,533 | 0.11% | 426,706 |
| 2021-02-25 | 2021-02-23 | 13.173 | 34,118 | +1,150 | 0.12% | 449,451 |
| 2021-02-23 | 2021-02-19 | 13.252 | 32,968 | +1,533 | 0.11% | 436,881 |
| 2021-02-22 | 2021-02-18 | 13.173 | 31,435 | +2,684 | 0.11% | 414,106 |
| 2021-02-19 | 2021-02-17 | 13.304 | 28,751 | -5,478 | 0.10% | 382,499 |
| 2021-02-18 | 2021-02-16 | 13.408 | 34,229 | +1,533 | 0.12% | 458,949 |
| 2021-02-17 | 2021-02-11 | 13.382 | 32,696 | -766 | 0.11% | 437,541 |
| 2021-02-16 | 2021-02-09 | 13.069 | 33,462 | +766 | 0.12% | 437,317 |
| 2021-02-10 | 2021-02-08 | 13.095 | 32,696 | +1,150 | 0.11% | 428,159 |
| 2021-02-09 | 2021-02-05 | 13.095 | 31,546 | +1,917 | 0.11% | 413,100 |
| 2021-02-05 | 2021-02-03 | 13.095 | 29,629 | -5,750 | 0.10% | 387,996 |
| 2021-02-04 | 2021-02-02 | 13.069 | 35,379 | +767 | 0.12% | 462,371 |
| 2021-02-03 | 2021-02-01 | 13.069 | 34,612 | -1,151 | 0.12% | 452,347 |
| 2021-02-02 | 2021-01-29 | 13.095 | 35,763 | +1,917 | 0.12% | 468,322 |
| 2021-01-29 | 2021-01-27 | 13.095 | 33,846 | +384 | 0.12% | 443,219 |
| 2021-01-28 | 2021-01-26 | 13.121 | 33,462 | -2,684 | 0.12% | 439,063 |
| 2021-01-26 | 2021-01-22 | 13.121 | 36,146 | +767 | 0.12% | 474,280 |
| 2021-01-25 | 2021-01-21 | 13.121 | 35,379 | +1,917 | 0.12% | 464,216 |
| 2021-01-22 | 2021-01-20 | 13.173 | 33,462 | +383 | 0.12% | 440,809 |
| 2021-01-21 | 2021-01-19 | 13.200 | 33,079 | -165,495 | 0.11% | 436,626 |
| 2021-01-20 | 2021-01-18 | 13.200 | 198,574 | +7,667 | 0.68% | 2,621,078 |
| 2021-01-19 | 2021-01-15 | 13.147 | 190,907 | +383 | 0.66% | 2,509,917 |
| 2021-01-18 | 2021-01-14 | 13.095 | 190,524 | +383 | 0.66% | 2,494,942 |
| 2021-01-15 | 2021-01-13 | 13.173 | 190,141 | +384 | 0.66% | 2,504,806 |
| 2021-01-14 | 2021-01-12 | 13.173 | 189,757 | +383 | 0.65% | 2,499,748 |
| 2021-01-13 | 2021-01-11 | 13.147 | 189,374 | +384 | 0.65% | 2,489,762 |
| 2021-01-12 | 2021-01-08 | 13.147 | 188,990 | +383 | 0.65% | 2,484,714 |
| 2021-01-11 | 2021-01-07 | 13.226 | 188,607 | -3,067 | 0.65% | 2,494,438 |
| 2021-01-08 | 2021-01-06 | 13.226 | 191,674 | -1,533 | 0.66% | 2,535,001 |
| 2021-01-07 | 2021-01-05 | 13.304 | 193,207 | +383 | 0.67% | 2,570,396 |
| 2021-01-06 | 2021-01-04 | 13.304 | 192,824 | -383 | 0.66% | 2,565,301 |
| 2021-01-05 | 2020-12-31 | 13.382 | 193,207 | -2,300 | 0.67% | 2,585,516 |
| 2021-01-04 | 2020-12-29 | 13.356 | 195,507 | -3,451 | 0.67% | 2,611,195 |
| 2020-12-30 | 2020-12-28 | 13.330 | 198,958 | +1,917 | 0.69% | 2,652,096 |
| 2020-12-29 | 2020-12-24 | 13.304 | 197,041 | +1,534 | 0.68% | 2,621,403 |
| 2020-12-28 | 2020-12-22 | 13.382 | 195,507 | +178,256 | 0.67% | 2,616,295 |
| 2020-12-23 | 2020-12-21 | 13.382 | 17,251 | +384 | 0.06% | 230,855 |
| 2020-12-21 | 2020-12-17 | 13.226 | 16,867 | +5,750 | 0.06% | 223,076 |
| 2020-12-18 | 2020-12-16 | 13.434 | 11,117 | +383 | 0.04% | 149,349 |
| 2020-12-17 | 2020-12-15 | 13.356 | 10,734 | +384 | 0.04% | 143,363 |
| 2020-12-16 | 2020-12-14 | 13.304 | 10,350 | +2,683 | 0.04% | 137,695 |
| 2020-12-15 | 2020-12-11 | 13.252 | 7,667 | +383 | 0.03% | 101,601 |
| 2020-12-14 | 2020-12-10 | 13.304 | 7,284 | +767 | 0.03% | 96,905 |
| 2020-12-11 | 2020-12-09 | 13.173 | 6,517 | +383 | 0.02% | 85,851 |
| 2020-12-10 | 2020-12-08 | 13.252 | 6,134 | +384 | 0.02% | 81,286 |
| 2020-12-09 | 2020-12-07 | 13.252 | 5,750 | +383 | 0.02% | 76,197 |
| 2020-12-08 | 2020-12-04 | 13.173 | 5,367 | +383 | 0.02% | 70,702 |
| 2020-12-07 | 2020-12-03 | 13.043 | 4,984 | +384 | 0.02% | 65,006 |
| 2020-12-04 | 2020-12-02 | 13.173 | 4,600 | -1,001 | 0.02% | 60,598 |
| 2020-12-03 | 2020-12-01 | 13.173 | 5,601 | -3,833 | 0.02% | 73,784 |
| 2020-12-02 | 2020-11-30 | 13.200 | 9,434 | +383 | 0.03% | 124,524 |
| 2020-12-01 | 2020-11-27 | 13.226 | 9,051 | +384 | 0.03% | 119,705 |
| 2020-11-30 | 2020-11-26 | 13.278 | 8,667 | -180,323 | 0.03% | 115,078 |
| 2020-11-26 | 2020-11-24 | 13.278 | 188,990 | -767 | 0.65% | 2,509,364 |
| 2020-11-25 | 2020-11-23 | 13.356 | 189,757 | +383 | 0.65% | 2,534,398 |
| 2020-11-23 | 2020-11-19 | 13.382 | 189,374 | +384 | 0.65% | 2,534,222 |
| 2020-11-20 | 2020-11-18 | 13.486 | 188,990 | -767 | 0.65% | 2,548,804 |
| 2020-11-19 | 2020-11-17 | 13.304 | 189,757 | -384 | 0.65% | 2,524,498 |
| 2020-11-17 | 2020-11-13 | 13.356 | 190,141 | -4,983 | 0.66% | 2,539,526 |
| 2020-11-16 | 2020-11-12 | 13.434 | 195,124 | +4,217 | 0.67% | 2,621,349 |
| 2020-11-13 | 2020-11-11 | 13.486 | 190,907 | -1,534 | 0.66% | 2,574,657 |
| 2020-11-12 | 2020-11-10 | 13.617 | 192,441 | -11,500 | 0.66% | 2,620,445 |
| 2020-11-10 | 2020-11-06 | 13.304 | 203,941 | +5,367 | 0.70% | 2,713,199 |
| 2020-11-09 | 2020-11-05 | 13.200 | 198,574 | -767 | 0.68% | 2,621,078 |
| 2020-11-03 | 2020-10-30 | 13.173 | 199,341 | -1,150 | 0.69% | 2,626,002 |
| 2020-11-02 | 2020-10-29 | 13.226 | 200,491 | -383 | 0.69% | 2,651,611 |
| 2020-10-30 | 2020-10-28 | 13.252 | 200,874 | +1,916 | 0.69% | 2,661,916 |
| 2020-10-29 | 2020-10-27 | 13.147 | 198,958 | -3,066 | 0.69% | 2,615,766 |
| 2020-10-28 | 2020-10-23 | 13.278 | 202,024 | -13,417 | 0.70% | 2,682,426 |
| 2020-10-27 | 2020-10-22 | 13.356 | 215,441 | -3,067 | 0.74% | 2,877,434 |
| 2020-10-23 | 2020-10-21 | 13.434 | 218,508 | -2,684 | 0.75% | 2,935,496 |
| 2020-10-22 | 2020-10-20 | 13.382 | 221,192 | +767 | 0.76% | 2,960,014 |
| 2020-10-21 | 2020-10-19 | 13.408 | 220,425 | +8,050 | 0.76% | 2,955,500 |
| 2020-10-20 | 2020-10-16 | 13.200 | 212,375 | +384 | 0.73% | 2,803,244 |
| 2020-10-15 | 2020-10-12 | 13.278 | 211,991 | -384 | 0.73% | 2,814,765 |
| 2020-10-14 | 2020-10-09 | 13.278 | 212,375 | -3,450 | 0.73% | 2,819,864 |
| 2020-10-08 | 2020-10-06 | 13.173 | 215,825 | +3,834 | 0.74% | 2,843,152 |
| 2020-09-14 | 2020-09-10 | 13.591 | 211,991 | -384 | 0.73% | 2,881,125 |
| 2020-09-10 | 2020-09-08 | 13.695 | 212,375 | -766 | 0.73% | 2,908,504 |
| 2020-09-08 | 2020-09-04 | 13.930 | 213,141 | -3,067 | 0.73% | 2,969,034 |
| 2020-09-07 | 2020-09-03 | 14.060 | 216,208 | +4,217 | 0.75% | 3,039,958 |
| 2020-09-02 | 2020-08-31 | 13.773 | 211,991 | -1,150 | 0.73% | 2,919,835 |
| 2020-08-28 | 2020-08-26 | 13.617 | 213,141 | -767 | 0.73% | 2,902,315 |
| 2020-08-27 | 2020-08-25 | 13.878 | 213,908 | -1,150 | 0.74% | 2,968,559 |
| 2020-08-26 | 2020-08-24 | 13.982 | 215,058 | -1,150 | 0.74% | 3,006,958 |
| 2020-08-25 | 2020-08-21 | 14.086 | 216,208 | +2,300 | 0.75% | 3,045,597 |
| 2020-08-24 | 2020-08-20 | 13.669 | 213,908 | +1,917 | 0.74% | 2,923,919 |
| 2020-08-21 | 2020-08-19 | 13.904 | 211,991 | -1,150 | 0.73% | 2,947,485 |
| 2020-08-20 | 2020-08-18 | 14.295 | 213,141 | -14,184 | 0.73% | 3,046,874 |
| 2020-08-19 | 2020-08-17 | 14.739 | 227,325 | -1,534 | 0.78% | 3,350,446 |
| 2020-08-18 | 2020-08-14 | 14.921 | 228,859 | -23,384 | 0.79% | 3,414,845 |
| 2020-08-17 | 2020-08-13 | 15.652 | 252,243 | +23,768 | 0.87% | 3,948,002 |
| 2020-08-14 | 2020-08-12 | 16.304 | 228,475 | +2,683 | 0.79% | 3,724,995 |
| 2020-08-13 | 2020-08-11 | 16.930 | 225,792 | -62,869 | 0.78% | 3,822,612 |
| 2020-08-12 | 2020-08-10 | 15.625 | 288,661 | -2,300 | 0.99% | 4,510,471 |
| 2020-08-11 | 2020-08-07 | 14.347 | 290,961 | -21,851 | 1.00% | 4,174,500 |
| 2020-08-10 | 2020-08-06 | 14.347 | 312,812 | -39,101 | 1.22% | 4,488,002 |
| 2020-08-07 | 2020-08-05 | 13.200 | 351,913 | +9,967 | 1.38% | 4,645,076 |
| 2020-08-04 | 2020-07-31 | 13.030 | 341,946 | -1,534 | 1.34% | 4,455,537 |
| 2020-07-27 | 2020-07-23 | 12.939 | 343,480 | -9,583 | 1.34% | 4,444,164 |
| 2020-07-24 | 2020-07-22 | 13.043 | 353,063 | +11,117 | 1.38% | 4,604,995 |
| 2020-07-21 | 2020-07-17 | 13.304 | 341,946 | -6,901 | 1.34% | 4,549,196 |
| 2020-07-20 | 2020-07-16 | 14.399 | 348,847 | 1.36% | 5,023,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy