History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.870 | 1,451,000 | +0 | 3.83% | 11,419,370 |
| 2025-10-13 | 2025-10-09 | 7.880 | 1,451,000 | +0 | 3.83% | 11,433,880 |
| 2025-10-10 | 2025-10-08 | 7.930 | 1,451,000 | -10,500 | 3.83% | 11,506,430 |
| 2025-10-09 | 2025-10-06 | 7.920 | 1,461,500 | -30,500 | 3.86% | 11,575,080 |
| 2025-10-08 | 2025-10-03 | 7.940 | 1,492,000 | -18,500 | 3.94% | 11,846,480 |
| 2025-10-06 | 2025-10-02 | 7.940 | 1,510,500 | -6,000 | 3.99% | 11,993,370 |
| 2025-10-03 | 2025-09-30 | 7.930 | 1,516,500 | -11,500 | 4.01% | 12,025,845 |
| 2025-10-02 | 2025-09-29 | 7.940 | 1,528,000 | -15,500 | 4.04% | 12,132,320 |
| 2025-09-30 | 2025-09-26 | 7.940 | 1,543,500 | -20,000 | 4.08% | 12,255,390 |
| 2025-09-29 | 2025-09-25 | 7.950 | 1,563,500 | -20,000 | 4.13% | 12,429,825 |
| 2025-09-26 | 2025-09-24 | 7.900 | 1,583,500 | -11,000 | 4.18% | 12,509,650 |
| 2025-09-25 | 2025-09-23 | 7.950 | 1,594,500 | -19,500 | 4.21% | 12,676,275 |
| 2025-09-24 | 2025-09-22 | 7.940 | 1,614,000 | -4,000 | 4.26% | 12,815,160 |
| 2025-09-23 | 2025-09-19 | 7.920 | 1,618,000 | -15,000 | 4.28% | 12,814,560 |
| 2025-09-22 | 2025-09-18 | 7.900 | 1,633,000 | -10,000 | 4.32% | 12,900,700 |
| 2025-09-19 | 2025-09-17 | 7.900 | 1,643,000 | -25,500 | 4.34% | 12,979,700 |
| 2025-09-18 | 2025-09-16 | 8.168 | 1,668,500 | -4,000 | 4.41% | 13,628,057 |
| 2025-09-17 | 2025-09-15 | 8.158 | 1,672,500 | +15,271 | 4.42% | 13,643,652 |
| 2025-09-16 | 2025-09-12 | 8.168 | 1,657,229 | -9,795 | 4.47% | 13,535,997 |
| 2025-09-15 | 2025-09-11 | 8.168 | 1,667,024 | +15,182 | 4.50% | 13,616,001 |
| 2025-09-12 | 2025-09-10 | 8.219 | 1,651,842 | +4,897 | 4.46% | 13,576,322 |
| 2025-09-11 | 2025-09-09 | 8.219 | 1,646,945 | -490 | 4.44% | 13,536,074 |
| 2025-09-10 | 2025-09-08 | 8.147 | 1,647,435 | -5,387 | 4.44% | 13,422,361 |
| 2025-09-08 | 2025-09-04 | 8.086 | 1,652,822 | -979 | 4.46% | 13,365,001 |
| 2025-09-05 | 2025-09-03 | 8.096 | 1,653,801 | +489 | 4.46% | 13,389,802 |
| 2025-09-03 | 2025-09-01 | 8.096 | 1,653,312 | +6,857 | 4.46% | 13,385,843 |
| 2025-09-02 | 2025-08-29 | 8.117 | 1,646,455 | +4,897 | 4.44% | 13,363,946 |
| 2025-09-01 | 2025-08-28 | 8.270 | 1,641,558 | +1,959 | 4.43% | 13,575,598 |
| 2025-08-29 | 2025-08-27 | 8.270 | 1,639,599 | +3,428 | 4.42% | 13,559,398 |
| 2025-08-28 | 2025-08-26 | 8.270 | 1,636,171 | +3,918 | 4.41% | 13,531,048 |
| 2025-08-27 | 2025-08-25 | 8.250 | 1,632,253 | +14,691 | 4.40% | 13,465,316 |
| 2025-08-26 | 2025-08-22 | 8.352 | 1,617,562 | +9,795 | 4.36% | 13,509,273 |
| 2025-08-25 | 2025-08-21 | 8.362 | 1,607,767 | +3,428 | 4.34% | 13,443,884 |
| 2025-08-22 | 2025-08-20 | 8.627 | 1,604,339 | +1,959 | 4.33% | 13,841,099 |
| 2025-08-21 | 2025-08-19 | 8.474 | 1,602,380 | +5,387 | 4.32% | 13,578,798 |
| 2025-08-20 | 2025-08-18 | 8.617 | 1,596,993 | +979 | 4.31% | 13,761,418 |
| 2025-08-19 | 2025-08-15 | 8.352 | 1,596,014 | +1,469 | 4.31% | 13,329,312 |
| 2025-08-18 | 2025-08-14 | 8.168 | 1,594,545 | +6,367 | 4.30% | 13,024,003 |
| 2025-08-15 | 2025-08-13 | 8.168 | 1,588,178 | +4,407 | 4.28% | 12,971,999 |
| 2025-08-14 | 2025-08-12 | 8.168 | 1,583,771 | +490 | 4.27% | 12,936,003 |
| 2025-08-07 | 2025-08-05 | 8.168 | 1,583,281 | +7,346 | 4.27% | 12,932,001 |
| 2025-08-05 | 2025-08-01 | 8.168 | 1,575,935 | +5,387 | 4.25% | 12,872,000 |
| 2025-08-04 | 2025-07-31 | 8.168 | 1,570,548 | +490 | 4.24% | 12,827,999 |
| 2025-08-01 | 2025-07-30 | 8.168 | 1,570,058 | +11,263 | 4.24% | 12,823,997 |
| 2025-07-31 | 2025-07-29 | 8.168 | 1,558,795 | +17,630 | 4.21% | 12,732,003 |
| 2025-07-30 | 2025-07-28 | 8.158 | 1,541,165 | +59,257 | 4.16% | 12,572,268 |
| 2025-07-29 | 2025-07-25 | 8.168 | 1,481,908 | +22,038 | 4.00% | 12,104,001 |
| 2025-07-28 | 2025-07-24 | 8.352 | 1,459,870 | +23,507 | 3.94% | 12,192,288 |
| 2025-07-25 | 2025-07-23 | 8.168 | 1,436,363 | +32,321 | 3.88% | 11,731,997 |
| 2025-07-24 | 2025-07-22 | 8.270 | 1,404,042 | +28,894 | 3.79% | 11,611,354 |
| 2025-07-23 | 2025-07-21 | 8.168 | 1,375,148 | +69,541 | 3.71% | 11,232,002 |
| 2025-07-22 | 2025-07-18 | 8.168 | 1,305,607 | +11,754 | 3.52% | 10,664,001 |
| 2025-07-21 | 2025-07-17 | 8.168 | 1,293,853 | +19,099 | 3.49% | 10,567,996 |
| 2025-07-18 | 2025-07-16 | 8.147 | 1,274,754 | +979 | 3.44% | 10,385,969 |
| 2025-07-17 | 2025-07-15 | 8.147 | 1,273,775 | +8,326 | 3.44% | 10,377,992 |
| 2025-07-16 | 2025-07-14 | 8.168 | 1,265,449 | +57,297 | 3.41% | 10,335,997 |
| 2025-07-15 | 2025-07-11 | 8.158 | 1,208,152 | -489 | 3.26% | 9,855,668 |
| 2025-07-11 | 2025-07-09 | 8.168 | 1,208,641 | +1,959 | 3.26% | 9,871,998 |
| 2025-07-10 | 2025-07-08 | 8.086 | 1,206,682 | +2,448 | 3.26% | 9,757,437 |
| 2025-07-09 | 2025-07-07 | 7.749 | 1,204,234 | +7,836 | 3.25% | 9,331,907 |
| 2025-07-08 | 2025-07-04 | 7.749 | 1,196,398 | +83,743 | 3.23% | 9,271,184 |
| 2025-07-07 | 2025-07-03 | 7.739 | 1,112,655 | +54,849 | 3.00% | 8,610,878 |
| 2025-07-04 | 2025-07-02 | 7.708 | 1,057,806 | +60,236 | 2.85% | 8,154,000 |
| 2025-07-03 | 2025-06-30 | 7.953 | 997,570 | +113,127 | 2.69% | 7,934,116 |
| 2025-07-02 | 2025-06-27 | 8.352 | 884,443 | +3,428 | 2.39% | 7,386,537 |
| 2025-06-27 | 2025-06-25 | 8.107 | 881,015 | +9,794 | 2.38% | 7,142,028 |
| 2025-06-26 | 2025-06-24 | 8.076 | 871,221 | -490 | 2.35% | 7,035,947 |
| 2025-06-25 | 2025-06-23 | 7.862 | 871,711 | +7,836 | 2.35% | 6,853,004 |
| 2025-06-24 | 2025-06-20 | 7.759 | 863,875 | +19,589 | 2.33% | 6,703,201 |
| 2025-06-23 | 2025-06-19 | 7.759 | 844,286 | +9,795 | 2.28% | 6,551,201 |
| 2025-06-20 | 2025-06-18 | 7.759 | 834,491 | +30,363 | 2.25% | 6,475,197 |
| 2025-06-19 | 2025-06-17 | 7.759 | 804,128 | +2,938 | 2.17% | 6,239,597 |
| 2025-06-18 | 2025-06-16 | 7.759 | 801,190 | +2,449 | 2.16% | 6,216,799 |
| 2025-06-17 | 2025-06-13 | 7.759 | 798,741 | +5,386 | 2.15% | 6,197,796 |
| 2025-06-16 | 2025-06-12 | 7.759 | 793,355 | +87,661 | 2.14% | 6,156,004 |
| 2025-06-13 | 2025-06-11 | 7.739 | 705,694 | +1,469 | 1.90% | 5,461,392 |
| 2025-06-12 | 2025-06-10 | 8.035 | 704,225 | +980 | 1.90% | 5,658,504 |
| 2025-06-11 | 2025-06-09 | 8.035 | 703,245 | +32,101 | 1.90% | 5,650,630 |
| 2025-06-10 | 2025-06-06 | 8.046 | 671,144 | +9,446 | 1.88% | 5,399,801 |
| 2025-06-05 | 2025-06-03 | 8.035 | 661,698 | +1,889 | 1.85% | 5,316,796 |
| 2025-06-03 | 2025-05-30 | 8.035 | 659,809 | +2,834 | 1.85% | 5,301,618 |
| 2025-05-30 | 2025-05-28 | 8.046 | 656,975 | +18,892 | 1.84% | 5,285,802 |
| 2025-05-28 | 2025-05-26 | 8.035 | 638,083 | -472 | 1.78% | 5,127,048 |
| 2025-05-23 | 2025-05-21 | 8.363 | 638,555 | +3,778 | 1.79% | 5,340,400 |
| 2025-05-22 | 2025-05-20 | 8.257 | 634,777 | +2,362 | 1.78% | 5,241,604 |
| 2025-05-21 | 2025-05-19 | 8.152 | 632,415 | +11,335 | 1.77% | 5,155,150 |
| 2025-05-15 | 2025-05-13 | 8.374 | 621,080 | -472 | 1.74% | 5,200,828 |
| 2025-05-14 | 2025-05-12 | 8.416 | 621,552 | +3,306 | 1.74% | 5,231,100 |
| 2025-05-12 | 2025-05-08 | 8.437 | 618,246 | -472 | 1.73% | 5,216,366 |
| 2025-05-08 | 2025-05-06 | 8.469 | 618,718 | -472 | 1.73% | 5,239,998 |
| 2025-05-07 | 2025-05-02 | 8.469 | 619,190 | -473 | 1.73% | 5,243,996 |
| 2025-05-06 | 2025-04-30 | 8.046 | 619,663 | +14,169 | 1.73% | 4,985,602 |
| 2025-05-02 | 2025-04-29 | 8.046 | 605,494 | +157,750 | 1.69% | 4,871,603 |
| 2025-04-29 | 2025-04-25 | 7.463 | 447,744 | +472 | 1.25% | 3,341,699 |
| 2025-04-28 | 2025-04-24 | 7.442 | 447,272 | +945 | 1.25% | 3,328,706 |
| 2025-04-25 | 2025-04-23 | 7.421 | 446,327 | -8,029 | 1.25% | 3,312,223 |
| 2025-04-11 | 2025-04-09 | 7.114 | 454,356 | +472 | 1.27% | 3,232,317 |
| 2025-04-09 | 2025-04-07 | 6.987 | 453,884 | +3,306 | 1.27% | 3,171,299 |
| 2025-04-08 | 2025-04-03 | 7.199 | 450,578 | +945 | 1.26% | 3,243,600 |
| 2025-04-01 | 2025-03-28 | 7.410 | 449,633 | -473 | 1.26% | 3,331,997 |
| 2025-03-31 | 2025-03-27 | 7.389 | 450,106 | -944 | 1.26% | 3,325,972 |
| 2025-03-28 | 2025-03-26 | 7.389 | 451,050 | -473 | 1.26% | 3,332,948 |
| 2025-03-27 | 2025-03-25 | 7.368 | 451,523 | +8,030 | 1.26% | 3,326,883 |
| 2025-03-26 | 2025-03-24 | 7.347 | 443,493 | -473 | 1.24% | 3,258,327 |
| 2025-03-25 | 2025-03-21 | 7.347 | 443,966 | -472 | 1.24% | 3,261,802 |
| 2025-03-24 | 2025-03-20 | 7.368 | 444,438 | +472 | 1.24% | 3,274,680 |
| 2025-03-21 | 2025-03-19 | 7.368 | 443,966 | -472 | 1.24% | 3,271,202 |
| 2025-03-20 | 2025-03-18 | 7.358 | 444,438 | -472 | 1.24% | 3,269,975 |
| 2025-03-19 | 2025-03-17 | 7.358 | 444,910 | +472 | 1.24% | 3,273,448 |
| 2025-03-18 | 2025-03-14 | 7.273 | 444,438 | -945 | 1.24% | 3,232,335 |
| 2025-03-17 | 2025-03-13 | 7.220 | 445,383 | +473 | 1.25% | 3,215,633 |
| 2025-03-11 | 2025-03-07 | 7.019 | 444,910 | -945 | 1.24% | 3,122,728 |
| 2025-03-10 | 2025-03-06 | 7.082 | 445,855 | +1,889 | 1.25% | 3,157,680 |
| 2025-03-06 | 2025-03-04 | 7.241 | 443,966 | +473 | 1.24% | 3,214,802 |
| 2025-02-24 | 2025-02-20 | 8.046 | 443,493 | +18,892 | 1.24% | 3,568,197 |
| 2025-02-20 | 2025-02-18 | 7.940 | 424,601 | -1,889 | 1.19% | 3,371,248 |
| 2025-02-18 | 2025-02-14 | 8.003 | 426,490 | -945 | 1.19% | 3,413,336 |
| 2025-02-10 | 2025-02-06 | 8.046 | 427,435 | -2,834 | 1.20% | 3,438,999 |
| 2025-02-05 | 2025-02-03 | 8.046 | 430,269 | -472 | 1.20% | 3,461,801 |
| 2025-01-27 | 2025-01-23 | 7.961 | 430,741 | +2,361 | 1.20% | 3,429,118 |
| 2025-01-24 | 2025-01-22 | 7.961 | 428,380 | +4,723 | 1.20% | 3,410,323 |
| 2025-01-23 | 2025-01-21 | 7.961 | 423,657 | +6,613 | 1.19% | 3,372,723 |
| 2025-01-22 | 2025-01-20 | 7.961 | 417,044 | +2,361 | 1.17% | 3,320,077 |
| 2025-01-21 | 2025-01-17 | 7.972 | 414,683 | +8,029 | 1.16% | 3,305,671 |
| 2025-01-14 | 2025-01-10 | 8.046 | 406,654 | +24,088 | 1.14% | 3,271,802 |
| 2025-01-03 | 2024-12-31 | 8.046 | 382,566 | +472 | 1.07% | 3,077,998 |
| 2024-11-18 | 2024-11-14 | 8.046 | 382,094 | +44,397 | 1.07% | 3,074,201 |
| 2024-11-07 | 2024-11-05 | 8.046 | 337,697 | +63,288 | 0.94% | 2,716,997 |
| 2024-10-09 | 2024-10-07 | 8.046 | 274,409 | +4,723 | 0.77% | 2,207,803 |
| 2024-09-17 | 2024-09-13 | 8.263 | 269,686 | +7,785 | 0.75% | 2,228,418 |
| 2024-06-28 | 2024-06-26 | 8.263 | 261,901 | -6,421 | 0.75% | 2,164,090 |
| 2024-06-27 | 2024-06-25 | 8.285 | 268,322 | -7,798 | 0.77% | 2,222,997 |
| 2024-06-26 | 2024-06-24 | 8.503 | 276,120 | -3,669 | 0.80% | 2,347,802 |
| 2024-06-18 | 2024-06-14 | 8.285 | 279,789 | -1,835 | 0.81% | 2,317,999 |
| 2024-06-12 | 2024-06-07 | 8.794 | 281,624 | +16,294 | 0.81% | 2,476,479 |
| 2024-05-21 | 2024-05-17 | 8.678 | 265,330 | +1,728 | 0.81% | 2,302,497 |
| 2024-05-20 | 2024-05-16 | 8.678 | 263,602 | +6,914 | 0.81% | 2,287,501 |
| 2024-05-10 | 2024-05-08 | 8.701 | 256,688 | +3,025 | 0.78% | 2,233,443 |
| 2024-02-27 | 2024-02-23 | 8.562 | 253,663 | +2,593 | 0.78% | 2,171,902 |
| 2024-02-20 | 2024-02-16 | 8.562 | 251,070 | -432 | 0.77% | 2,149,700 |
| 2024-02-15 | 2024-02-09 | 8.331 | 251,502 | +8,210 | 0.77% | 2,095,199 |
| 2024-02-14 | 2024-02-07 | 8.331 | 243,292 | +1,729 | 0.74% | 2,026,804 |
| 2024-02-08 | 2024-02-06 | 8.909 | 241,563 | +8,643 | 0.74% | 2,152,150 |
| 2024-02-07 | 2024-02-05 | 8.909 | 232,920 | +4,321 | 0.71% | 2,075,147 |
| 2024-02-06 | 2024-02-02 | 8.574 | 228,599 | +864 | 0.70% | 1,959,945 |
| 2024-02-05 | 2024-02-01 | 8.689 | 227,735 | +4,322 | 0.70% | 1,978,887 |
| 2024-02-02 | 2024-01-31 | 8.689 | 223,413 | +432 | 0.68% | 1,941,332 |
| 2024-02-01 | 2024-01-30 | 8.701 | 222,981 | +2,160 | 0.68% | 1,940,158 |
| 2024-01-05 | 2024-01-03 | 8.886 | 220,821 | -86 | 0.68% | 1,962,244 |
| 2023-10-04 | 2023-09-29 | 9.256 | 220,907 | -864 | 0.68% | 2,044,800 |
| 2023-09-18 | 2023-09-14 | 9.516 | 221,771 | +6,049 | 0.68% | 2,110,358 |
| 2023-08-11 | 2023-08-09 | 9.528 | 215,722 | -1,682 | 0.68% | 2,055,362 |
| 2023-08-03 | 2023-08-01 | 9.373 | 217,404 | +1,682 | 0.68% | 2,037,769 |
| 2023-06-19 | 2023-06-15 | 9.397 | 215,722 | -1,261 | 0.68% | 2,027,136 |
| 2023-06-13 | 2023-06-09 | 9.669 | 216,983 | +6,097 | 0.68% | 2,097,942 |
| 2023-04-17 | 2023-04-13 | 11.749 | 210,886 | -408 | 0.68% | 2,477,762 |
| 2022-11-28 | 2022-11-24 | 9.669 | 211,294 | -409 | 0.68% | 2,042,936 |
| 2022-07-21 | 2022-07-19 | 11.015 | 211,703 | -1,226 | 0.68% | 2,331,901 |
| 2022-06-23 | 2022-06-21 | 11.076 | 212,929 | -817 | 0.69% | 2,358,435 |
| 2022-06-14 | 2022-06-10 | 11.417 | 213,746 | +3,686 | 0.69% | 2,440,298 |
| 2022-06-01 | 2022-05-30 | 10.843 | 210,060 | +2,404 | 0.69% | 2,277,650 |
| 2022-05-27 | 2022-05-25 | 10.581 | 207,656 | -4,007 | 0.68% | 2,197,173 |
| 2022-05-25 | 2022-05-23 | 10.294 | 211,663 | -801 | 0.70% | 2,178,827 |
| 2022-05-24 | 2022-05-20 | 10.019 | 212,464 | -16,029 | 0.70% | 2,128,750 |
| 2022-05-23 | 2022-05-19 | 9.782 | 228,493 | -4,809 | 0.75% | 2,235,182 |
| 2022-05-20 | 2022-05-18 | 8.984 | 233,302 | +29,253 | 0.77% | 2,095,921 |
| 2022-04-04 | 2022-03-31 | 12.303 | 204,049 | -16,430 | 0.67% | 2,510,356 |
| 2022-03-29 | 2022-03-25 | 12.190 | 220,479 | -400 | 0.73% | 2,687,730 |
| 2022-03-28 | 2022-03-24 | 12.153 | 220,879 | -9,618 | 0.73% | 2,684,338 |
| 2022-03-25 | 2022-03-23 | 11.978 | 230,497 | +1,603 | 0.76% | 2,760,962 |
| 2022-03-08 | 2022-03-04 | 13.301 | 228,894 | -401 | 0.75% | 3,044,496 |
| 2022-03-03 | 2022-03-01 | 13.226 | 229,295 | -1,202 | 0.76% | 3,032,664 |
| 2022-03-02 | 2022-02-28 | 13.351 | 230,497 | -2,404 | 0.76% | 3,077,322 |
| 2022-03-01 | 2022-02-25 | 13.501 | 232,901 | -1,202 | 0.77% | 3,144,289 |
| 2022-02-28 | 2022-02-24 | 13.725 | 234,103 | -802 | 0.77% | 3,213,095 |
| 2022-02-25 | 2022-02-23 | 14.249 | 234,905 | -1,603 | 0.77% | 3,347,204 |
| 2022-02-22 | 2022-02-18 | 14.624 | 236,508 | +1,603 | 0.78% | 3,458,576 |
| 2022-02-15 | 2022-02-11 | 14.698 | 234,905 | +8,015 | 0.77% | 3,452,720 |
| 2022-02-14 | 2022-02-10 | 14.948 | 226,890 | +2,805 | 0.75% | 3,391,533 |
| 2022-02-11 | 2022-02-09 | 14.973 | 224,085 | +8,415 | 0.74% | 3,355,196 |
| 2022-02-08 | 2022-02-04 | 14.848 | 215,670 | -26,047 | 0.71% | 3,202,289 |
| 2022-02-07 | 2022-01-31 | 14.698 | 241,717 | -1,603 | 0.80% | 3,552,846 |
| 2022-02-04 | 2022-01-27 | 14.798 | 243,320 | +401 | 0.80% | 3,600,695 |
| 2022-01-28 | 2022-01-26 | 14.898 | 242,919 | -401 | 0.80% | 3,619,009 |
| 2022-01-26 | 2022-01-24 | 14.948 | 243,320 | -2,404 | 0.80% | 3,637,127 |
| 2022-01-24 | 2022-01-20 | 14.948 | 245,724 | -401 | 0.81% | 3,673,062 |
| 2022-01-21 | 2022-01-19 | 14.524 | 246,125 | -8,015 | 0.81% | 3,574,642 |
| 2022-01-20 | 2022-01-18 | 14.549 | 254,140 | -400 | 0.84% | 3,697,391 |
| 2022-01-19 | 2022-01-17 | 14.599 | 254,540 | -8,416 | 0.84% | 3,715,915 |
| 2022-01-18 | 2022-01-14 | 14.574 | 262,956 | +802 | 0.87% | 3,832,214 |
| 2022-01-17 | 2022-01-13 | 14.399 | 262,154 | -401 | 0.86% | 3,774,732 |
| 2022-01-14 | 2022-01-12 | 14.549 | 262,555 | -401 | 0.87% | 3,819,818 |
| 2022-01-13 | 2022-01-11 | 14.723 | 262,956 | -3,205 | 0.87% | 3,871,586 |
| 2022-01-12 | 2022-01-10 | 14.723 | 266,161 | +801 | 0.88% | 3,918,775 |
| 2022-01-11 | 2022-01-07 | 14.798 | 265,360 | -16,029 | 0.87% | 3,926,847 |
| 2021-12-30 | 2021-12-28 | 14.873 | 281,389 | +6,812 | 0.93% | 4,185,113 |
| 2021-12-23 | 2021-12-21 | 14.973 | 274,577 | +5,210 | 0.91% | 4,111,206 |
| 2021-12-17 | 2021-12-15 | 14.698 | 269,367 | +2,404 | 0.89% | 3,959,256 |
| 2021-12-15 | 2021-12-13 | 14.723 | 266,963 | +3,206 | 0.88% | 3,930,583 |
| 2021-12-14 | 2021-12-10 | 14.599 | 263,757 | +2,004 | 0.87% | 3,850,470 |
| 2021-12-13 | 2021-12-09 | 14.599 | 261,753 | +400 | 0.86% | 3,821,214 |
| 2021-12-10 | 2021-12-08 | 14.624 | 261,353 | -801 | 0.86% | 3,821,897 |
| 2021-12-09 | 2021-12-07 | 14.599 | 262,154 | +1,603 | 0.86% | 3,827,068 |
| 2021-12-07 | 2021-12-03 | 14.599 | 260,551 | +1,202 | 0.86% | 3,803,667 |
| 2021-12-06 | 2021-12-02 | 14.399 | 259,349 | +9,617 | 0.86% | 3,734,343 |
| 2021-12-01 | 2021-11-29 | 14.349 | 249,732 | -801 | 0.82% | 3,583,405 |
| 2021-11-30 | 2021-11-26 | 14.673 | 250,533 | +8,014 | 0.83% | 3,676,174 |
| 2021-11-25 | 2021-11-23 | 14.524 | 242,519 | -2,003 | 0.80% | 3,522,270 |
| 2021-11-24 | 2021-11-22 | 14.698 | 244,522 | +1,603 | 0.81% | 3,594,075 |
| 2021-11-22 | 2021-11-18 | 14.599 | 242,919 | -1,203 | 0.80% | 3,546,265 |
| 2021-11-17 | 2021-11-15 | 13.351 | 244,122 | +802 | 0.80% | 3,259,227 |
| 2021-11-15 | 2021-11-11 | 13.201 | 243,320 | +3,206 | 0.80% | 3,212,087 |
| 2021-11-11 | 2021-11-09 | 13.076 | 240,114 | -10,018 | 0.79% | 3,139,805 |
| 2021-11-10 | 2021-11-08 | 12.727 | 250,132 | -401 | 0.82% | 3,183,415 |
| 2021-11-09 | 2021-11-05 | 12.777 | 250,533 | +3,606 | 0.83% | 3,201,023 |
| 2021-10-29 | 2021-10-27 | 12.702 | 246,927 | +3,687 | 0.81% | 3,136,463 |
| 2021-10-20 | 2021-10-18 | 12.477 | 243,240 | -1,202 | 0.80% | 3,035,001 |
| 2021-10-19 | 2021-10-15 | 12.836 | 244,442 | -1,603 | 0.81% | 3,137,545 |
| 2021-10-18 | 2021-10-12 | 12.785 | 246,045 | -13,468 | 0.81% | 3,145,663 |
| 2021-10-15 | 2021-10-11 | 12.760 | 259,513 | -395 | 0.87% | 3,311,280 |
| 2021-10-12 | 2021-10-08 | 12.785 | 259,908 | -5,135 | 0.87% | 3,322,900 |
| 2021-10-11 | 2021-10-07 | 12.760 | 265,043 | -1,185 | 0.89% | 3,381,840 |
| 2021-10-07 | 2021-10-05 | 12.861 | 266,228 | +3,950 | 0.89% | 3,423,920 |
| 2021-10-06 | 2021-10-04 | 12.836 | 262,278 | -7,900 | 0.88% | 3,366,480 |
| 2021-10-05 | 2021-09-30 | 12.886 | 270,178 | -13,430 | 0.90% | 3,481,561 |
| 2021-09-30 | 2021-09-28 | 12.886 | 283,608 | -395 | 0.95% | 3,654,622 |
| 2021-09-29 | 2021-09-27 | 12.886 | 284,003 | +2,370 | 0.95% | 3,659,712 |
| 2021-09-24 | 2021-09-21 | 12.810 | 281,633 | +7,900 | 0.94% | 3,607,782 |
| 2021-09-23 | 2021-09-20 | 12.760 | 273,733 | -1,975 | 0.92% | 3,492,721 |
| 2021-09-21 | 2021-09-17 | 12.861 | 275,708 | -6,715 | 0.92% | 3,545,841 |
| 2021-09-20 | 2021-09-16 | 12.810 | 282,423 | -6,320 | 0.94% | 3,617,902 |
| 2021-09-17 | 2021-09-15 | 12.760 | 288,743 | -790 | 0.97% | 3,684,243 |
| 2021-09-16 | 2021-09-14 | 12.836 | 289,533 | +8,295 | 0.97% | 3,716,313 |
| 2021-09-15 | 2021-09-13 | 12.810 | 281,238 | +7,900 | 0.94% | 3,602,722 |
| 2021-09-14 | 2021-09-10 | 12.937 | 273,338 | +7,110 | 0.91% | 3,536,121 |
| 2021-09-13 | 2021-09-09 | 12.937 | 266,228 | +4,740 | 0.89% | 3,444,140 |
| 2021-09-10 | 2021-09-08 | 12.861 | 261,488 | -7,900 | 0.87% | 3,362,960 |
| 2021-09-09 | 2021-09-07 | 12.810 | 269,388 | -3,950 | 0.90% | 3,450,921 |
| 2021-09-08 | 2021-09-06 | 12.836 | 273,338 | +3,950 | 0.91% | 3,508,441 |
| 2021-09-07 | 2021-09-03 | 12.836 | 269,388 | -3,555 | 0.90% | 3,457,741 |
| 2021-09-06 | 2021-09-02 | 12.810 | 272,943 | +4,345 | 0.91% | 3,496,461 |
| 2021-08-30 | 2021-08-26 | 12.836 | 268,598 | +9,875 | 0.90% | 3,447,601 |
| 2021-08-27 | 2021-08-25 | 12.810 | 258,723 | +7,900 | 0.87% | 3,314,300 |
| 2021-08-25 | 2021-08-23 | 12.810 | 250,823 | -7,900 | 0.84% | 3,213,099 |
| 2021-08-20 | 2021-08-18 | 12.734 | 258,723 | -2,765 | 0.87% | 3,294,650 |
| 2021-08-18 | 2021-08-16 | 12.709 | 261,488 | -790 | 0.87% | 3,323,240 |
| 2021-08-17 | 2021-08-13 | 12.709 | 262,278 | +7,900 | 0.88% | 3,333,280 |
| 2021-08-13 | 2021-08-11 | 12.684 | 254,378 | +7,900 | 0.85% | 3,226,439 |
| 2021-08-12 | 2021-08-10 | 12.709 | 246,478 | -395 | 0.82% | 3,132,479 |
| 2021-08-11 | 2021-08-09 | 12.709 | 246,873 | -8,295 | 0.83% | 3,137,499 |
| 2021-08-09 | 2021-08-05 | 12.709 | 255,168 | +6,715 | 0.85% | 3,242,919 |
| 2021-08-06 | 2021-08-04 | 12.734 | 248,453 | -790 | 0.83% | 3,163,869 |
| 2021-08-05 | 2021-08-03 | 12.709 | 249,243 | -7,900 | 0.83% | 3,167,619 |
| 2021-08-04 | 2021-08-02 | 12.709 | 257,143 | -7,900 | 0.86% | 3,268,020 |
| 2021-08-03 | 2021-07-30 | 12.709 | 265,043 | -7,900 | 0.89% | 3,368,420 |
| 2021-08-02 | 2021-07-29 | 12.734 | 272,943 | -8,295 | 0.91% | 3,475,731 |
| 2021-07-29 | 2021-07-27 | 12.810 | 281,238 | +3,950 | 0.94% | 3,602,722 |
| 2021-07-23 | 2021-07-21 | 12.760 | 277,288 | +7,900 | 0.93% | 3,538,082 |
| 2021-07-22 | 2021-07-20 | 12.785 | 269,388 | +8,295 | 0.90% | 3,444,101 |
| 2021-07-21 | 2021-07-19 | 12.810 | 261,093 | +7,505 | 0.87% | 3,344,660 |
| 2021-07-20 | 2021-07-16 | 12.836 | 253,588 | +8,295 | 0.85% | 3,254,939 |
| 2021-07-12 | 2021-07-08 | 12.886 | 245,293 | -395 | 0.82% | 3,160,888 |
| 2021-07-07 | 2021-07-05 | 12.684 | 245,688 | -15,800 | 0.82% | 3,116,218 |
| 2021-07-06 | 2021-07-02 | 12.734 | 261,488 | -11,850 | 0.87% | 3,329,860 |
| 2021-07-05 | 2021-06-30 | 12.861 | 273,338 | -7,505 | 0.91% | 3,515,361 |
| 2021-06-29 | 2021-06-25 | 12.886 | 280,843 | +7,900 | 0.94% | 3,618,992 |
| 2021-06-25 | 2021-06-23 | 13.013 | 272,943 | +15,800 | 0.91% | 3,551,741 |
| 2021-06-21 | 2021-06-17 | 13.443 | 257,143 | -2,370 | 0.86% | 3,456,810 |
| 2021-06-18 | 2021-06-16 | 13.139 | 259,513 | -11,060 | 0.87% | 3,409,830 |
| 2021-06-15 | 2021-06-10 | 12.962 | 270,573 | -80,184 | 0.91% | 3,507,201 |
| 2021-06-11 | 2021-06-09 | 12.658 | 350,757 | +7,505 | 1.17% | 4,439,996 |
| 2021-06-09 | 2021-06-07 | 13.408 | 343,252 | +6,715 | 1.15% | 4,602,388 |
| 2021-06-08 | 2021-06-04 | 13.382 | 336,537 | +9,925 | 1.13% | 4,503,573 |
| 2021-06-07 | 2021-06-03 | 13.382 | 326,612 | -6,901 | 1.13% | 4,370,755 |
| 2021-06-04 | 2021-06-02 | 13.382 | 333,513 | +6,901 | 1.15% | 4,463,105 |
| 2021-06-03 | 2021-06-01 | 13.434 | 326,612 | +18,017 | 1.13% | 4,387,795 |
| 2021-06-02 | 2021-05-31 | 13.408 | 308,595 | +8,434 | 1.06% | 4,137,700 |
| 2021-06-01 | 2021-05-28 | 13.460 | 300,161 | +9,583 | 1.03% | 4,040,275 |
| 2021-05-31 | 2021-05-27 | 13.434 | 290,578 | +7,667 | 1.00% | 3,903,705 |
| 2021-05-27 | 2021-05-25 | 13.304 | 282,911 | +767 | 0.98% | 3,763,804 |
| 2021-05-26 | 2021-05-24 | 13.304 | 282,144 | +1,150 | 0.97% | 3,753,600 |
| 2021-05-25 | 2021-05-21 | 13.408 | 280,994 | -15,717 | 0.97% | 3,767,621 |
| 2021-05-24 | 2021-05-20 | 13.330 | 296,711 | +383 | 1.02% | 3,955,137 |
| 2021-05-20 | 2021-05-17 | 13.356 | 296,328 | -17,634 | 1.02% | 3,957,762 |
| 2021-05-10 | 2021-05-06 | 13.408 | 313,962 | -767 | 1.08% | 4,209,662 |
| 2021-05-07 | 2021-05-05 | 13.304 | 314,729 | -15,717 | 1.08% | 4,187,106 |
| 2021-05-06 | 2021-05-04 | 13.382 | 330,446 | -17,250 | 1.14% | 4,422,062 |
| 2021-05-05 | 2021-05-03 | 13.434 | 347,696 | -23,385 | 1.20% | 4,671,043 |
| 2021-05-04 | 2021-04-30 | 13.434 | 371,081 | -24,151 | 1.28% | 4,985,204 |
| 2021-05-03 | 2021-04-29 | 13.513 | 395,232 | -24,151 | 1.36% | 5,340,585 |
| 2021-04-30 | 2021-04-28 | 13.434 | 419,383 | +23,768 | 1.45% | 5,634,106 |
| 2021-04-29 | 2021-04-27 | 13.513 | 395,615 | +24,151 | 1.36% | 5,345,760 |
| 2021-04-28 | 2021-04-26 | 13.434 | 371,464 | +25,684 | 1.28% | 4,990,349 |
| 2021-04-27 | 2021-04-23 | 13.565 | 345,780 | +24,151 | 1.19% | 4,690,403 |
| 2021-04-26 | 2021-04-22 | 13.539 | 321,629 | +22,618 | 1.11% | 4,354,412 |
| 2021-04-22 | 2021-04-20 | 13.434 | 299,011 | +383 | 1.03% | 4,016,996 |
| 2021-04-21 | 2021-04-19 | 13.434 | 298,628 | -2,683 | 1.03% | 4,011,851 |
| 2021-04-20 | 2021-04-16 | 13.434 | 301,311 | -73,220 | 1.04% | 4,047,895 |
| 2021-04-19 | 2021-04-15 | 13.539 | 374,531 | -23,384 | 1.29% | 5,070,632 |
| 2021-04-16 | 2021-04-14 | 13.434 | 397,915 | -767 | 1.37% | 5,345,699 |
| 2021-04-15 | 2021-04-13 | 13.434 | 398,682 | -7,667 | 1.37% | 5,356,003 |
| 2021-04-14 | 2021-04-12 | 13.565 | 406,349 | -383 | 1.40% | 5,512,004 |
| 2021-04-13 | 2021-04-09 | 13.382 | 406,732 | +28,751 | 1.40% | 5,442,929 |
| 2021-04-12 | 2021-04-08 | 13.434 | 377,981 | -4,217 | 1.30% | 5,077,900 |
| 2021-04-09 | 2021-04-07 | 13.434 | 382,198 | -5,750 | 1.32% | 5,134,553 |
| 2021-04-07 | 2021-03-31 | 13.486 | 387,948 | +41,018 | 1.34% | 5,232,040 |
| 2021-04-01 | 2021-03-30 | 13.513 | 346,930 | +767 | 1.20% | 4,687,903 |
| 2021-03-29 | 2021-03-25 | 13.095 | 346,163 | +25,301 | 1.19% | 4,533,059 |
| 2021-03-26 | 2021-03-24 | 13.069 | 320,862 | -383 | 1.11% | 4,193,368 |
| 2021-03-19 | 2021-03-17 | 13.095 | 321,245 | +24,917 | 1.11% | 4,206,754 |
| 2021-03-18 | 2021-03-16 | 13.069 | 296,328 | -27,218 | 1.02% | 3,872,732 |
| 2021-03-16 | 2021-03-12 | 13.069 | 323,546 | +767 | 1.12% | 4,228,446 |
| 2021-03-11 | 2021-03-09 | 13.095 | 322,779 | -3,450 | 1.11% | 4,226,842 |
| 2021-03-09 | 2021-03-05 | 13.147 | 326,229 | -767 | 1.12% | 4,289,040 |
| 2021-03-08 | 2021-03-04 | 13.173 | 326,996 | -1,533 | 1.13% | 4,307,654 |
| 2021-03-03 | 2021-03-01 | 13.173 | 328,529 | -26,834 | 1.13% | 4,327,849 |
| 2021-03-02 | 2021-02-26 | 13.095 | 355,363 | +766 | 1.22% | 4,653,534 |
| 2021-02-26 | 2021-02-24 | 13.095 | 354,597 | +8,434 | 1.22% | 4,643,503 |
| 2021-02-23 | 2021-02-19 | 13.252 | 346,163 | +13,800 | 1.19% | 4,587,239 |
| 2021-02-22 | 2021-02-18 | 13.173 | 332,363 | +15,718 | 1.15% | 4,378,356 |
| 2021-02-19 | 2021-02-17 | 13.304 | 316,645 | +17,250 | 1.09% | 4,212,596 |
| 2021-02-18 | 2021-02-16 | 13.408 | 299,395 | +767 | 1.03% | 4,014,345 |
| 2021-02-17 | 2021-02-11 | 13.382 | 298,628 | -7,667 | 1.03% | 3,996,271 |
| 2021-02-16 | 2021-02-09 | 13.069 | 306,295 | -1,917 | 1.06% | 4,002,991 |
| 2021-02-10 | 2021-02-08 | 13.095 | 308,212 | +7,667 | 1.06% | 4,036,084 |
| 2021-02-09 | 2021-02-05 | 13.095 | 300,545 | +3,067 | 1.04% | 3,935,684 |
| 2021-02-08 | 2021-02-04 | 13.147 | 297,478 | +1,150 | 1.03% | 3,911,041 |
| 2021-02-03 | 2021-02-01 | 13.069 | 296,328 | +1,917 | 1.02% | 3,872,732 |
| 2021-02-02 | 2021-01-29 | 13.095 | 294,411 | +1,150 | 1.01% | 3,855,358 |
| 2021-01-29 | 2021-01-27 | 13.095 | 293,261 | -4,600 | 1.01% | 3,840,299 |
| 2021-01-28 | 2021-01-26 | 13.121 | 297,861 | -16,101 | 1.03% | 3,908,307 |
| 2021-01-27 | 2021-01-25 | 13.095 | 313,962 | -5,367 | 1.08% | 4,111,382 |
| 2021-01-26 | 2021-01-22 | 13.121 | 319,329 | +6,134 | 1.10% | 4,189,993 |
| 2021-01-25 | 2021-01-21 | 13.121 | 313,195 | +383 | 1.08% | 4,109,508 |
| 2021-01-22 | 2021-01-20 | 13.173 | 312,812 | -3,450 | 1.08% | 4,120,802 |
| 2021-01-21 | 2021-01-19 | 13.200 | 316,262 | -26,451 | 1.09% | 4,174,501 |
| 2021-01-20 | 2021-01-18 | 13.200 | 342,713 | -23,001 | 1.18% | 4,523,640 |
| 2021-01-19 | 2021-01-15 | 13.147 | 365,714 | -7,667 | 1.26% | 4,808,162 |
| 2021-01-18 | 2021-01-14 | 13.095 | 373,381 | -3,067 | 1.29% | 4,889,483 |
| 2021-01-15 | 2021-01-13 | 13.173 | 376,448 | +2,301 | 1.30% | 4,959,106 |
| 2021-01-14 | 2021-01-12 | 13.173 | 374,147 | +1,533 | 1.29% | 4,928,794 |
| 2021-01-13 | 2021-01-11 | 13.147 | 372,614 | +1,533 | 1.28% | 4,898,879 |
| 2021-01-11 | 2021-01-07 | 13.226 | 371,081 | +10,351 | 1.28% | 4,907,764 |
| 2021-01-08 | 2021-01-06 | 13.226 | 360,730 | +766 | 1.24% | 4,770,866 |
| 2021-01-07 | 2021-01-05 | 13.304 | 359,964 | +767 | 1.24% | 4,788,905 |
| 2021-01-06 | 2021-01-04 | 13.304 | 359,197 | +14,567 | 1.24% | 4,778,701 |
| 2021-01-05 | 2020-12-31 | 13.382 | 344,630 | -26,834 | 1.19% | 4,611,874 |
| 2020-12-30 | 2020-12-28 | 13.330 | 371,464 | +10,734 | 1.28% | 4,951,589 |
| 2020-12-29 | 2020-12-24 | 13.304 | 360,730 | -9,967 | 1.24% | 4,799,096 |
| 2020-12-23 | 2020-12-21 | 13.382 | 370,697 | +7,667 | 1.28% | 4,960,705 |
| 2020-12-22 | 2020-12-18 | 13.226 | 363,030 | +34,501 | 1.25% | 4,801,285 |
| 2020-12-21 | 2020-12-17 | 13.226 | 328,529 | -1,150 | 1.13% | 4,344,989 |
| 2020-12-18 | 2020-12-16 | 13.434 | 329,679 | -8,434 | 1.14% | 4,428,998 |
| 2020-12-17 | 2020-12-15 | 13.356 | 338,113 | -42,935 | 1.17% | 4,515,843 |
| 2020-12-16 | 2020-12-14 | 13.304 | 381,048 | -147,205 | 1.31% | 5,069,403 |
| 2020-12-15 | 2020-12-11 | 13.252 | 528,253 | -2,300 | 1.82% | 7,000,236 |
| 2020-12-14 | 2020-12-10 | 13.304 | 530,553 | +15,334 | 1.83% | 7,058,395 |
| 2020-12-09 | 2020-12-07 | 13.252 | 515,219 | +1,150 | 1.78% | 6,827,514 |
| 2020-12-08 | 2020-12-04 | 13.173 | 514,069 | -30,668 | 1.77% | 6,772,044 |
| 2020-12-07 | 2020-12-03 | 13.043 | 544,737 | +39,485 | 1.88% | 7,104,996 |
| 2020-12-04 | 2020-12-02 | 13.173 | 505,252 | -39,102 | 1.74% | 6,655,894 |
| 2020-12-02 | 2020-11-30 | 13.200 | 544,354 | +41,402 | 1.88% | 7,185,201 |
| 2020-12-01 | 2020-11-27 | 13.226 | 502,952 | -34,502 | 1.73% | 6,651,835 |
| 2020-11-27 | 2020-11-25 | 13.252 | 537,454 | +37,952 | 1.85% | 7,122,164 |
| 2020-11-26 | 2020-11-24 | 13.278 | 499,502 | -55,586 | 1.72% | 6,632,267 |
| 2020-11-24 | 2020-11-20 | 13.330 | 555,088 | -44,468 | 1.91% | 7,399,285 |
| 2020-11-23 | 2020-11-19 | 13.382 | 599,556 | +57,119 | 2.07% | 8,023,320 |
| 2020-11-20 | 2020-11-18 | 13.486 | 542,437 | -57,119 | 1.87% | 7,315,548 |
| 2020-11-18 | 2020-11-16 | 13.330 | 599,556 | +58,652 | 2.07% | 7,992,040 |
| 2020-11-17 | 2020-11-13 | 13.356 | 540,904 | -37,951 | 1.86% | 7,224,323 |
| 2020-11-16 | 2020-11-12 | 13.434 | 578,855 | +7,667 | 2.00% | 7,776,497 |
| 2020-11-13 | 2020-11-11 | 13.486 | 571,188 | +45,235 | 1.97% | 7,703,296 |
| 2020-11-12 | 2020-11-10 | 13.617 | 525,953 | +16,100 | 1.81% | 7,161,837 |
| 2020-11-11 | 2020-11-09 | 13.304 | 509,853 | -42,935 | 1.76% | 6,783,005 |
| 2020-11-09 | 2020-11-05 | 13.200 | 552,788 | +57,886 | 1.91% | 7,296,526 |
| 2020-11-06 | 2020-11-04 | 13.200 | 494,902 | -57,886 | 1.71% | 6,532,459 |
| 2020-11-05 | 2020-11-03 | 13.147 | 552,788 | +56,736 | 1.91% | 7,267,686 |
| 2020-11-04 | 2020-11-02 | 13.147 | 496,052 | -41,018 | 1.71% | 6,521,759 |
| 2020-11-03 | 2020-10-30 | 13.173 | 537,070 | -74,370 | 1.85% | 7,075,046 |
| 2020-11-02 | 2020-10-29 | 13.226 | 611,440 | +46,002 | 2.11% | 8,086,653 |
| 2020-10-30 | 2020-10-28 | 13.252 | 565,438 | +28,368 | 1.95% | 7,492,999 |
| 2020-10-28 | 2020-10-23 | 13.278 | 537,070 | -37,185 | 1.85% | 7,131,086 |
| 2020-10-27 | 2020-10-22 | 13.356 | 574,255 | +46,002 | 1.98% | 7,669,759 |
| 2020-10-23 | 2020-10-21 | 13.434 | 528,253 | -767 | 1.82% | 7,096,696 |
| 2020-10-22 | 2020-10-20 | 13.382 | 529,020 | +30,668 | 1.82% | 7,079,400 |
| 2020-10-21 | 2020-10-19 | 13.408 | 498,352 | -40,635 | 1.72% | 6,681,998 |
| 2020-10-20 | 2020-10-16 | 13.200 | 538,987 | +55,969 | 1.86% | 7,114,359 |
| 2020-10-19 | 2020-10-15 | 13.200 | 483,018 | -57,886 | 1.66% | 6,375,596 |
| 2020-10-16 | 2020-10-14 | 13.252 | 540,904 | -65,169 | 1.86% | 7,167,883 |
| 2020-10-14 | 2020-10-09 | 13.278 | 606,073 | +65,169 | 2.09% | 8,047,291 |
| 2020-10-12 | 2020-10-08 | 13.278 | 540,904 | +36,035 | 1.86% | 7,181,993 |
| 2020-10-08 | 2020-10-06 | 13.173 | 504,869 | +37,185 | 1.74% | 6,650,849 |
| 2020-10-07 | 2020-10-05 | 13.173 | 467,684 | +15,717 | 1.61% | 6,160,995 |
| 2020-10-06 | 2020-09-30 | 13.173 | 451,967 | +31,051 | 1.56% | 5,953,949 |
| 2020-10-05 | 2020-09-29 | 13.173 | 420,916 | -15,334 | 1.45% | 5,544,901 |
| 2020-09-30 | 2020-09-28 | 13.147 | 436,250 | +65,936 | 1.50% | 5,735,522 |
| 2020-09-29 | 2020-09-25 | 13.278 | 370,314 | -34,885 | 1.28% | 4,916,940 |
| 2020-09-28 | 2020-09-24 | 13.304 | 405,199 | +1,534 | 1.40% | 5,390,705 |
| 2020-09-25 | 2020-09-23 | 13.434 | 403,665 | +55,585 | 1.39% | 5,422,946 |
| 2020-09-24 | 2020-09-22 | 13.539 | 348,080 | -53,669 | 1.20% | 4,712,522 |
| 2020-09-23 | 2020-09-21 | 13.643 | 401,749 | -1,533 | 1.38% | 5,481,046 |
| 2020-09-22 | 2020-09-18 | 13.434 | 403,282 | +61,719 | 1.39% | 5,417,801 |
| 2020-09-18 | 2020-09-16 | 13.434 | 341,563 | +38,335 | 1.18% | 4,588,651 |
| 2020-09-17 | 2020-09-15 | 13.434 | 303,228 | +767 | 1.05% | 4,073,648 |
| 2020-09-16 | 2020-09-14 | 13.695 | 302,461 | +37,951 | 1.04% | 4,142,244 |
| 2020-09-15 | 2020-09-11 | 13.565 | 264,510 | -34,501 | 0.91% | 3,588,000 |
| 2020-09-11 | 2020-09-09 | 13.617 | 299,011 | +47,535 | 1.03% | 4,071,596 |
| 2020-09-10 | 2020-09-08 | 13.695 | 251,476 | -7,667 | 0.87% | 3,443,998 |
| 2020-09-09 | 2020-09-07 | 13.878 | 259,143 | -77,820 | 0.89% | 3,596,318 |
| 2020-09-08 | 2020-09-04 | 13.930 | 336,963 | -3,067 | 1.16% | 4,693,864 |
| 2020-09-07 | 2020-09-03 | 14.060 | 340,030 | -40,251 | 1.17% | 4,780,937 |
| 2020-09-04 | 2020-09-02 | 13.747 | 380,281 | -57,119 | 1.31% | 5,227,839 |
| 2020-09-02 | 2020-08-31 | 13.773 | 437,400 | +73,220 | 1.51% | 6,024,482 |
| 2020-09-01 | 2020-08-28 | 13.930 | 364,180 | +75,136 | 1.26% | 5,072,994 |
| 2020-08-31 | 2020-08-27 | 13.643 | 289,044 | +65,552 | 1.00% | 3,943,416 |
| 2020-08-28 | 2020-08-26 | 13.617 | 223,492 | -1,917 | 0.77% | 3,043,263 |
| 2020-08-26 | 2020-08-24 | 13.982 | 225,409 | +1,534 | 0.78% | 3,151,687 |
| 2020-08-24 | 2020-08-20 | 13.669 | 223,875 | +767 | 0.77% | 3,060,158 |
| 2020-08-21 | 2020-08-19 | 13.904 | 223,108 | -24,151 | 0.77% | 3,102,054 |
| 2020-08-20 | 2020-08-18 | 14.295 | 247,259 | +2,300 | 0.85% | 3,534,595 |
| 2020-08-19 | 2020-08-17 | 14.739 | 244,959 | +383 | 0.84% | 3,610,346 |
| 2020-08-18 | 2020-08-14 | 14.921 | 244,576 | -6,517 | 0.84% | 3,649,361 |
| 2020-08-17 | 2020-08-13 | 15.652 | 251,093 | -10,734 | 0.87% | 3,930,003 |
| 2020-08-14 | 2020-08-12 | 16.304 | 261,827 | +5,751 | 0.90% | 4,268,757 |
| 2020-08-13 | 2020-08-11 | 16.930 | 256,076 | +30,667 | 0.88% | 4,335,314 |
| 2020-08-12 | 2020-08-10 | 15.625 | 225,409 | +1,534 | 0.78% | 3,522,127 |
| 2020-08-11 | 2020-08-07 | 14.347 | 223,875 | -14,567 | 0.77% | 3,211,998 |
| 2020-08-10 | 2020-08-06 | 14.347 | 238,442 | +30,667 | 0.93% | 3,420,995 |
| 2020-08-07 | 2020-08-05 | 13.200 | 207,775 | -8,050 | 0.81% | 2,742,526 |
| 2020-08-05 | 2020-08-03 | 13.030 | 215,825 | -3,067 | 0.84% | 2,812,187 |
| 2020-08-04 | 2020-07-31 | 13.030 | 218,892 | -766 | 0.86% | 2,852,150 |
| 2020-07-31 | 2020-07-29 | 13.030 | 219,658 | +383 | 0.86% | 2,862,131 |
| 2020-07-30 | 2020-07-28 | 13.030 | 219,275 | -1,917 | 0.86% | 2,857,141 |
| 2020-07-29 | 2020-07-27 | 13.043 | 221,192 | +13,801 | 0.87% | 2,885,004 |
| 2020-07-28 | 2020-07-24 | 13.304 | 207,391 | +767 | 0.81% | 2,759,098 |
| 2020-07-27 | 2020-07-23 | 12.939 | 206,624 | +4,600 | 0.81% | 2,673,434 |
| 2020-07-24 | 2020-07-22 | 13.043 | 202,024 | -4,984 | 0.79% | 2,634,996 |
| 2020-07-23 | 2020-07-21 | 13.043 | 207,008 | -20,317 | 0.81% | 2,700,002 |
| 2020-07-22 | 2020-07-20 | 13.043 | 227,325 | -4,217 | 0.89% | 2,964,997 |
| 2020-07-21 | 2020-07-17 | 13.304 | 231,542 | +12,650 | 0.91% | 3,080,399 |
| 2020-07-20 | 2020-07-16 | 14.399 | 218,892 | 0.86% | 3,151,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy