History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.870 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.930 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.168 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.158 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.168 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.168 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.219 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.219 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.147 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.086 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.086 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.096 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.066 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.096 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.117 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.270 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.352 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.362 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.627 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.474 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.617 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.352 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.168 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.168 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.168 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.158 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.158 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.168 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.168 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.168 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.168 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.168 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.168 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.168 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.158 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.352 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.168 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.168 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.168 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.168 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.147 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.147 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.168 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.158 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.168 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.168 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.086 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.749 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.749 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.739 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.708 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.953 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.352 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.280 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.107 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.076 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.862 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.759 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.759 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.759 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.759 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.759 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.759 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.739 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.035 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.035 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.046 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.024 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.035 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.035 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.035 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.035 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.046 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.046 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.035 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.035 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.024 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.363 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.257 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.152 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.035 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.046 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.374 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.416 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.437 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.437 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.469 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.469 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.469 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.046 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.046 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.474 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.463 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.421 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.410 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.410 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.305 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.220 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.199 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.199 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.114 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.093 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.987 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.410 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.410 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.410 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.410 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.389 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.368 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.347 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.347 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.368 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.368 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.358 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.358 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.273 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.220 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.199 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.178 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.103 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.019 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.082 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.082 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.241 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.046 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.046 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.046 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.046 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.046 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.046 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.046 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.046 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.046 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.940 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.993 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.003 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.046 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.003 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.982 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.993 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.046 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.046 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.046 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.046 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.046 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.046 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.961 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.961 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.961 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.961 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.961 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.972 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.972 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.972 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.982 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.982 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.046 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.046 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.046 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.046 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.046 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.035 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.046 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.046 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.046 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.046 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.046 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.046 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.046 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.046 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.046 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.046 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.046 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.046 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.046 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.024 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.024 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.024 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.024 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.024 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.035 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.940 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.046 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.046 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.046 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.046 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.046 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.046 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.046 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.046 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.046 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.046 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.046 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.046 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.046 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.046 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.046 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.046 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.046 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.046 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.046 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.046 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.046 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.046 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.046 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.046 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.046 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.046 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.046 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.046 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.046 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.046 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.046 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.972 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.003 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.035 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.035 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.035 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.046 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.046 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.024 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.993 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.003 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.024 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.046 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.046 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.046 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.046 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.940 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.940 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.802 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.263 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.263 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.263 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.263 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.263 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.263 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.263 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.263 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.274 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.274 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.274 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.274 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.285 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.285 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.274 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.274 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.274 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.274 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.274 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.274 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.274 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.274 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.274 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.274 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.274 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.274 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.274 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.274 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.274 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.274 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.274 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.274 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.285 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.285 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.230 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.241 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.241 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.274 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.274 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.274 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.274 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.339 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.372 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.372 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.481 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.492 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.503 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.503 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.503 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.350 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.350 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.350 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.230 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.230 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.263 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.263 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.285 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.503 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.503 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.503 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.503 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.503 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.285 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.285 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.067 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.805 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.794 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.794 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.794 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.794 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.794 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.794 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.794 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.794 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.736 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.736 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.736 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.689 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.666 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.678 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.678 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.678 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.678 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.678 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.794 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.782 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.794 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.701 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.701 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.701 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.701 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.701 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.713 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.736 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.736 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.736 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.747 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.747 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.747 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.759 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.759 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.770 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.770 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.782 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.782 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.782 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.782 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.782 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.782 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.481 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.470 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.446 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.446 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.446 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.446 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.446 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.446 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.446 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.446 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.446 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.446 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.446 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.446 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.446 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.446 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.446 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.446 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.446 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.446 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.446 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.446 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.446 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.446 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.446 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.446 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.446 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.562 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.562 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.562 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.562 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.562 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.562 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.331 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.331 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.331 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.331 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.909 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.909 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.574 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.689 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.689 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.701 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.713 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.724 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.724 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.736 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.782 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.794 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.794 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.794 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.794 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.794 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.794 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.678 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.782 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.782 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.875 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.875 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.886 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.886 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.886 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.898 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.898 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.909 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.967 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.562 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.562 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.782 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.782 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.094 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.678 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.273 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.794 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.412 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.256 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 9.256 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.886 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.898 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.909 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.921 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.909 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.909 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.909 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.256 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.256 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.256 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.268 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.990 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.256 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.256 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.256 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.256 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.256 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.256 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.256 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.256 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.256 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.256 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.256 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.256 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.256 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.256 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.256 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.256 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.256 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.256 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.256 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.256 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.256 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.256 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.256 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.256 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.256 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.256 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.256 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.256 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.256 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.256 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.256 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.256 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.256 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.256 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.314 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.256 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.256 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.256 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.256 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.256 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.256 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.256 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.245 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.245 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.025 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.516 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.516 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.516 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.516 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.516 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.528 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.504 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.516 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.516 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.516 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.516 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.528 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.516 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.516 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.504 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.516 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.516 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.516 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.516 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.516 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.516 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.516 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.516 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.528 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.528 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.528 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.516 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.516 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.516 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.528 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.338 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.373 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.611 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.635 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.706 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.706 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.706 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.706 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.718 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.718 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.718 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.718 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.718 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.742 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.754 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.718 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.754 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.908 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.908 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.861 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.861 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.861 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.861 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.992 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.730 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.730 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.730 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.742 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.742 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.742 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.754 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.873 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.397 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.504 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.528 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.607 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.669 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.669 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.913 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.913 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.889 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.913 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.913 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.913 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.913 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.889 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.718 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.742 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.791 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.791 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.036 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.525 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.770 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 11.088 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.505 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.505 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.615 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.492 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.945 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.945 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.823 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.859 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.092 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.092 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.982 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.227 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.557 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.178 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.178 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.178 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.190 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.116 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.982 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.982 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 11.749 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 11.749 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 11.798 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.810 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.847 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.055 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.068 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.104 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.019 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.982 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.970 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.116 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.165 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.165 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.165 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.178 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 12.190 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 12.190 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 12.190 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 12.116 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.116 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.239 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.239 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.263 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.361 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.435 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 12.435 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 12.459 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.459 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.484 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.508 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 12.484 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.508 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.508 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.582 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.655 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.655 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.704 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.533 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.606 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.704 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 12.728 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.239 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.994 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.749 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.749 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.505 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.505 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.505 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.260 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.260 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.137 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.137 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.137 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.893 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.648 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.525 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.403 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.146 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.146 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.097 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.522 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.158 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.709 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.587 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.587 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.636 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.648 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.403 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.403 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.158 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.742 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.754 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.730 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.730 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.730 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.779 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.779 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.779 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.779 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.779 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.828 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.828 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.828 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.828 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.828 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.828 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.828 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.828 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.840 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.852 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.791 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.669 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.656 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.705 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.718 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.754 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.767 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.779 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.803 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.816 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.816 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.816 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.816 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.816 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.816 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.816 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.913 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.024 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.024 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 10.048 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.085 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 10.085 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.219 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.852 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.913 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 10.219 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.819 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.929 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.966 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.015 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.015 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.003 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.003 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.015 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.088 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.101 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.101 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.101 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.088 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.137 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.125 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.125 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.137 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.125 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.125 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.137 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.125 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.137 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.113 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.137 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.088 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.137 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.137 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 11.125 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.137 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 11.137 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.137 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 11.137 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 11.137 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 11.137 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 11.137 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 11.137 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 11.137 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.137 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 11.199 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 11.137 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.101 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.137 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 11.199 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 11.199 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 11.186 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 11.199 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 11.137 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.893 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.893 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.893 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.893 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.893 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.893 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.893 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.893 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.893 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.893 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.893 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.893 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.893 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.893 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.893 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.893 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 11.003 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.978 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 11.015 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.125 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 11.125 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 11.076 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 11.125 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 11.443 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 11.137 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 11.260 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 11.260 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 11.260 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 11.260 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 11.260 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 11.370 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 11.260 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 11.199 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.199 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.186 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 11.137 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 11.076 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 11.076 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 11.076 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 11.076 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 11.260 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 11.260 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 11.248 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 11.517 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 11.417 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.454 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.354 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.292 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.105 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 11.042 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.918 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.918 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.843 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.731 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.618 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.581 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.469 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.294 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.019 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.782 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.984 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.706 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.793 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.731 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.793 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.042 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.980 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 11.167 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 11.267 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 11.042 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 11.691 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 11.704 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.504 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 11.504 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 11.629 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 11.953 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.978 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.978 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 12.215 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 12.228 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 12.103 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.966 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.978 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 12.103 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 12.103 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 12.016 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 12.016 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.978 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 12.165 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 12.303 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.415 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.340 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.228 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.190 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.153 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 11.978 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 11.854 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.866 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 12.103 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 12.091 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 12.041 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 12.265 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.602 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.852 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.976 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.927 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 13.051 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.326 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.301 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.326 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.426 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.226 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.351 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.501 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.725 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 14.249 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 14.499 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.499 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 14.624 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 14.474 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.823 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.848 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 15.098 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 14.698 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 14.948 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 14.973 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.723 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.723 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 14.848 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 14.698 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 14.798 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 14.898 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 14.723 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.948 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 14.823 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 14.948 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 14.524 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 14.549 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 14.599 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 14.574 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 14.399 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 14.549 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 14.723 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 14.723 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.798 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 14.698 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 14.723 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 14.723 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 14.748 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 14.973 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 14.798 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 14.873 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 14.823 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 14.823 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 14.973 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 14.748 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 14.723 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 14.698 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 14.698 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 14.673 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 14.723 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 14.599 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 14.599 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 14.624 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 14.599 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 14.599 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 14.599 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 14.399 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 14.349 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 14.349 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 14.349 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 14.673 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 14.673 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.524 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 14.524 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.698 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 14.599 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.599 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 13.850 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 13.401 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.351 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 13.226 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 13.201 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 13.076 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 13.076 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 12.727 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 12.777 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 12.752 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 12.727 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 12.727 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.727 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 12.727 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.702 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 12.702 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 12.677 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.652 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 12.652 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.602 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 12.602 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 12.602 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 12.477 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 12.836 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 12.785 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 12.760 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 12.785 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 12.760 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.836 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 12.861 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 12.836 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 12.886 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 12.861 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 12.886 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 12.886 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 12.836 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 12.886 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 12.810 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 12.760 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 12.861 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 12.810 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 12.760 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 12.836 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 12.810 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 12.937 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 12.937 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 12.861 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.810 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 12.836 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 12.836 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 12.810 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 12.836 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 12.810 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 12.836 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 12.810 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 12.836 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 12.810 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 12.785 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 12.810 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 12.836 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 12.810 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 12.734 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 12.709 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 12.709 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 12.709 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 12.785 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 12.684 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 12.709 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 12.709 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 12.684 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 12.709 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 12.734 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 12.709 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 12.709 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 12.709 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 12.734 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 12.760 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 12.810 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 12.785 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 12.785 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.785 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.760 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 12.785 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.810 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.836 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 12.836 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 12.810 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 12.836 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 12.836 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 12.810 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 12.886 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 12.861 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 12.886 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 12.684 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 12.734 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 12.861 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 12.886 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 12.886 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 12.886 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 12.911 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 13.013 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 13.089 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 13.089 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 13.367 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 13.443 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 13.139 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 13.063 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.987 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.962 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.658 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.633 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 13.408 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.382 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 13.382 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 13.382 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 13.434 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 13.408 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.460 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.434 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.304 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 13.304 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 13.304 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 13.408 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 13.330 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 13.330 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 13.356 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 13.304 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 13.252 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 13.356 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 13.304 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 13.304 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 13.356 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 13.408 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 13.304 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 13.382 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 13.434 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 13.434 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 13.513 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 13.434 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 13.513 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 13.434 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 13.565 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 13.539 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 13.434 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 13.434 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 13.434 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 13.434 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 13.539 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 13.434 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 13.434 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 13.565 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 13.382 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 13.434 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 13.434 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 13.513 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 13.486 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 13.513 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 13.173 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 13.095 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 13.095 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 13.069 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 13.147 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 13.147 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 13.173 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 13.226 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 13.095 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 13.069 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 13.173 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 13.069 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 13.121 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 13.095 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 13.095 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 13.147 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 13.147 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 13.173 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 13.173 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 13.147 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 13.173 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 13.095 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 13.121 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 13.095 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 13.173 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 13.147 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 13.252 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 13.173 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 13.304 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 13.408 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 13.382 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 13.069 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 13.095 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 13.095 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 13.147 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 13.095 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 13.069 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 13.069 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 13.095 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 13.069 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 13.095 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 13.121 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 13.095 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 13.121 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 13.121 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 13.173 | 0 | -767 | ||
| 2021-01-07 | 2021-01-05 | 13.304 | 767 | -57,502 | 0.00% | 10,204 |
| 2021-01-06 | 2021-01-04 | 13.304 | 58,269 | -7,667 | 0.20% | 775,202 |
| 2021-01-05 | 2020-12-31 | 13.382 | 65,936 | +20,701 | 0.23% | 882,362 |
| 2021-01-04 | 2020-12-29 | 13.356 | 45,235 | -23,768 | 0.16% | 604,159 |
| 2020-12-30 | 2020-12-28 | 13.330 | 69,003 | +8,817 | 0.24% | 919,805 |
| 2020-12-29 | 2020-12-24 | 13.304 | 60,186 | -383 | 0.21% | 800,705 |
| 2020-12-28 | 2020-12-22 | 13.382 | 60,569 | +37,951 | 0.21% | 810,541 |
| 2020-12-23 | 2020-12-21 | 13.382 | 22,618 | -50,985 | 0.08% | 302,676 |
| 2020-12-21 | 2020-12-17 | 13.226 | 73,603 | +24,151 | 0.25% | 973,443 |
| 2020-12-18 | 2020-12-16 | 13.434 | 49,452 | -21,084 | 0.17% | 664,352 |
| 2020-12-15 | 2020-12-11 | 13.252 | 70,536 | +21,467 | 0.24% | 934,720 |
| 2020-12-14 | 2020-12-10 | 13.304 | 49,069 | -18,400 | 0.17% | 652,806 |
| 2020-12-11 | 2020-12-09 | 13.173 | 67,469 | +32,201 | 0.23% | 888,797 |
| 2020-12-10 | 2020-12-08 | 13.252 | 35,268 | -24,151 | 0.12% | 467,360 |
| 2020-12-08 | 2020-12-04 | 13.173 | 59,419 | +34,885 | 0.20% | 782,751 |
| 2020-12-07 | 2020-12-03 | 13.043 | 24,534 | -34,885 | 0.08% | 319,997 |
| 2020-12-03 | 2020-12-01 | 13.173 | 59,419 | +38,335 | 0.20% | 782,751 |
| 2020-12-02 | 2020-11-30 | 13.200 | 21,084 | -40,635 | 0.07% | 278,298 |
| 2020-11-30 | 2020-11-26 | 13.278 | 61,719 | +39,485 | 0.21% | 819,490 |
| 2020-11-27 | 2020-11-25 | 13.252 | 22,234 | -40,635 | 0.08% | 294,638 |
| 2020-11-25 | 2020-11-23 | 13.356 | 62,869 | +61,336 | 0.22% | 839,679 |
| 2020-11-23 | 2020-11-19 | 13.382 | 1,533 | -54,052 | 0.01% | 20,515 |
| 2020-11-19 | 2020-11-17 | 13.304 | 55,585 | +52,518 | 0.19% | 739,494 |
| 2020-11-18 | 2020-11-16 | 13.330 | 3,067 | -59,802 | 0.01% | 40,883 |
| 2020-11-16 | 2020-11-12 | 13.434 | 62,869 | +51,369 | 0.22% | 844,599 |
| 2020-11-13 | 2020-11-11 | 13.486 | 11,500 | -42,935 | 0.04% | 155,094 |
| 2020-11-12 | 2020-11-10 | 13.617 | 54,435 | -18,018 | 0.19% | 741,235 |
| 2020-11-10 | 2020-11-06 | 13.304 | 72,453 | +58,652 | 0.25% | 963,903 |
| 2020-11-09 | 2020-11-05 | 13.200 | 13,801 | -61,335 | 0.05% | 182,166 |
| 2020-11-06 | 2020-11-04 | 13.200 | 75,136 | +383 | 0.26% | 991,758 |
| 2020-11-04 | 2020-11-02 | 13.147 | 74,753 | +39,868 | 0.26% | 982,802 |
| 2020-11-02 | 2020-10-29 | 13.226 | 34,885 | -23,001 | 0.12% | 461,375 |
| 2020-10-30 | 2020-10-28 | 13.252 | 57,886 | -15,717 | 0.20% | 767,086 |
| 2020-10-29 | 2020-10-27 | 13.147 | 73,603 | +42,935 | 0.25% | 967,683 |
| 2020-10-23 | 2020-10-21 | 13.434 | 30,668 | -42,551 | 0.11% | 412,002 |
| 2020-10-22 | 2020-10-20 | 13.382 | 73,219 | +22,617 | 0.25% | 979,824 |
| 2020-10-15 | 2020-10-12 | 13.278 | 50,602 | +49,452 | 0.17% | 671,881 |
| 2020-10-14 | 2020-10-09 | 13.278 | 1,150 | -50,602 | 0.00% | 15,269 |
| 2020-10-09 | 2020-10-07 | 13.200 | 51,752 | +42,552 | 0.18% | 683,101 |
| 2020-10-08 | 2020-10-06 | 13.173 | 9,200 | -34,885 | 0.03% | 121,195 |
| 2020-10-07 | 2020-10-05 | 13.173 | 44,085 | -24,534 | 0.15% | 580,750 |
| 2020-10-06 | 2020-09-30 | 13.173 | 68,619 | +3,067 | 0.24% | 903,947 |
| 2020-10-05 | 2020-09-29 | 13.173 | 65,552 | +24,534 | 0.23% | 863,544 |
| 2020-09-30 | 2020-09-28 | 13.147 | 41,018 | -35,268 | 0.14% | 539,277 |
| 2020-09-29 | 2020-09-25 | 13.278 | 76,286 | +35,651 | 0.26% | 1,012,907 |
| 2020-09-28 | 2020-09-24 | 13.304 | 40,635 | -32,968 | 0.14% | 540,602 |
| 2020-09-24 | 2020-09-22 | 13.539 | 73,603 | +55,586 | 0.25% | 996,483 |
| 2020-09-23 | 2020-09-21 | 13.643 | 18,017 | -54,052 | 0.06% | 245,805 |
| 2020-09-21 | 2020-09-17 | 13.565 | 72,069 | +60,569 | 0.25% | 977,595 |
| 2020-09-18 | 2020-09-16 | 13.434 | 11,500 | -66,703 | 0.04% | 154,494 |
| 2020-09-17 | 2020-09-15 | 13.434 | 78,203 | +34,118 | 0.27% | 1,050,601 |
| 2020-09-16 | 2020-09-14 | 13.695 | 44,085 | -34,501 | 0.15% | 603,750 |
| 2020-09-14 | 2020-09-10 | 13.591 | 78,586 | +49,452 | 0.27% | 1,068,046 |
| 2020-09-11 | 2020-09-09 | 13.617 | 29,134 | -48,686 | 0.10% | 396,714 |
| 2020-09-09 | 2020-09-07 | 13.878 | 77,820 | +74,370 | 0.27% | 1,079,965 |
| 2020-09-08 | 2020-09-04 | 13.930 | 3,450 | +1,917 | 0.01% | 48,058 |
| 2020-09-07 | 2020-09-03 | 14.060 | 1,533 | +383 | 0.01% | 21,554 |
| 2020-09-03 | 2020-09-01 | 13.695 | 1,150 | -68,236 | 0.00% | 15,749 |
| 2020-09-02 | 2020-08-31 | 13.773 | 69,386 | +1,150 | 0.24% | 955,681 |
| 2020-09-01 | 2020-08-28 | 13.930 | 68,236 | +767 | 0.24% | 950,521 |
| 2020-08-31 | 2020-08-27 | 13.643 | 67,469 | +6,517 | 0.23% | 920,477 |
| 2020-08-28 | 2020-08-26 | 13.617 | 60,952 | +59,802 | 0.21% | 829,976 |
| 2020-08-10 | 2020-08-06 | 14.347 | 1,150 | -767 | 0.00% | 16,499 |
| 2020-07-21 | 2020-07-17 | 13.304 | 1,917 | +767 | 0.01% | 25,503 |
| 2020-07-20 | 2020-07-16 | 14.399 | 1,150 | 0.00% | 16,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy