History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.870 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.930 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.168 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.158 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.168 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.168 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.219 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.219 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.147 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.086 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.086 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.096 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.066 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.096 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.117 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.270 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.352 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.362 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.627 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.474 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.617 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.352 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.168 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.168 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.168 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.158 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.158 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.168 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.168 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.168 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.168 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.168 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.168 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.168 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.158 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.352 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.168 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.168 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.168 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.168 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.147 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.147 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.168 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.158 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.168 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.168 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.086 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.749 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.749 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.739 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.708 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.953 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.352 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.280 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.107 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.076 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.862 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.759 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.759 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.759 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.759 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.759 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.759 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.739 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.035 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.035 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.046 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.024 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.035 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.035 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.035 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.035 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.046 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.046 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.035 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.035 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.024 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.363 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.257 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.152 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.035 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.046 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.374 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.416 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.437 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.437 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.469 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.469 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.469 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.046 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.046 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.474 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.463 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.421 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.410 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.410 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.305 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.220 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.199 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.199 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.114 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.093 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.987 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.410 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.410 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.410 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.410 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.389 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.368 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.347 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.347 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.368 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.368 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.358 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.358 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.273 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.220 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.199 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.178 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.103 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.019 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.082 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.082 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.241 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.046 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.046 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.046 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.046 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.046 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.046 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.046 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.046 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.046 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.940 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.993 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.003 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.046 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.003 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.982 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.993 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.046 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.046 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.046 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.046 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.046 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.046 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.961 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.961 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.961 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.961 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.961 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.972 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.972 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.972 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.982 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.982 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.046 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.046 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.046 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.046 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.046 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.035 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.046 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.046 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.046 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.046 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.046 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.046 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.046 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.046 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.046 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.046 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.046 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.046 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.046 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.024 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.024 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.024 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.024 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.024 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.035 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.940 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.046 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.046 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.046 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.046 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.046 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.046 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.046 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.046 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.046 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.046 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.046 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.046 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.046 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.046 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.046 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.046 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.046 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.046 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.046 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.046 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.046 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.046 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.046 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.046 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.046 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.046 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.046 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.046 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.046 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.046 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.046 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.972 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.003 | 0 | -9,446 | ||
| 2024-10-15 | 2024-10-10 | 8.035 | 9,446 | -29,283 | 0.03% | 75,899 |
| 2024-10-07 | 2024-10-03 | 8.024 | 38,729 | -8,501 | 0.11% | 310,781 |
| 2024-09-30 | 2024-09-26 | 8.046 | 47,230 | -1,890 | 0.13% | 379,997 |
| 2024-09-17 | 2024-09-13 | 8.263 | 49,120 | +1,418 | 0.14% | 405,879 |
| 2024-09-09 | 2024-09-04 | 8.263 | 47,702 | -458 | 0.14% | 394,162 |
| 2024-09-02 | 2024-08-29 | 8.274 | 48,160 | -4,128 | 0.14% | 398,472 |
| 2024-07-30 | 2024-07-26 | 8.230 | 52,288 | -2,752 | 0.15% | 430,346 |
| 2024-07-26 | 2024-07-24 | 8.241 | 55,040 | -918 | 0.16% | 453,596 |
| 2024-07-22 | 2024-07-18 | 8.274 | 55,958 | -3,211 | 0.16% | 462,991 |
| 2024-07-19 | 2024-07-17 | 8.339 | 59,169 | -2,752 | 0.17% | 493,429 |
| 2024-07-17 | 2024-07-15 | 8.372 | 61,921 | -458 | 0.18% | 518,404 |
| 2024-06-12 | 2024-06-07 | 8.794 | 62,379 | +3,609 | 0.18% | 548,534 |
| 2024-05-20 | 2024-05-16 | 8.678 | 58,770 | +38,892 | 0.18% | 509,998 |
| 2024-05-17 | 2024-05-14 | 8.794 | 19,878 | +8,643 | 0.06% | 174,798 |
| 2024-05-16 | 2024-05-13 | 8.782 | 11,235 | +9,506 | 0.03% | 98,666 |
| 2024-05-14 | 2024-05-10 | 8.794 | 1,729 | +1,729 | 0.01% | 15,204 |
| 2022-06-01 | 2022-05-30 | 10.843 | 0 | -12,823 | ||
| 2022-05-30 | 2022-05-26 | 10.618 | 12,823 | -28,452 | 0.04% | 136,158 |
| 2022-05-27 | 2022-05-25 | 10.581 | 41,275 | -400 | 0.14% | 436,724 |
| 2022-05-26 | 2022-05-24 | 10.469 | 41,675 | -5,210 | 0.14% | 436,276 |
| 2022-05-25 | 2022-05-23 | 10.294 | 46,885 | -2,805 | 0.15% | 482,627 |
| 2022-05-24 | 2022-05-20 | 10.019 | 49,690 | +49,690 | 0.16% | 497,861 |
| 2021-12-07 | 2021-12-03 | 14.599 | 0 | -401 | ||
| 2021-10-18 | 2021-10-12 | 12.785 | 401 | +6 | 0.00% | 5,127 |
| 2021-08-18 | 2021-08-16 | 12.709 | 395 | -20,935 | 0.00% | 5,020 |
| 2021-08-17 | 2021-08-13 | 12.709 | 21,330 | -25,675 | 0.07% | 271,082 |
| 2021-08-16 | 2021-08-12 | 12.785 | 47,005 | -395 | 0.16% | 600,955 |
| 2021-08-13 | 2021-08-11 | 12.684 | 47,400 | -20,934 | 0.16% | 601,205 |
| 2021-07-15 | 2021-07-13 | 12.836 | 68,334 | -1,185 | 0.23% | 877,104 |
| 2021-07-14 | 2021-07-12 | 12.836 | 69,519 | -790 | 0.23% | 892,314 |
| 2021-07-13 | 2021-07-09 | 12.810 | 70,309 | -395 | 0.24% | 900,674 |
| 2021-07-12 | 2021-07-08 | 12.886 | 70,704 | -13,035 | 0.24% | 911,104 |
| 2021-07-09 | 2021-07-07 | 12.861 | 83,739 | -9,085 | 0.28% | 1,076,955 |
| 2021-06-24 | 2021-06-22 | 13.089 | 92,824 | -1,185 | 0.31% | 1,214,946 |
| 2021-06-22 | 2021-06-18 | 13.367 | 94,009 | -1,185 | 0.31% | 1,256,636 |
| 2021-06-21 | 2021-06-17 | 13.443 | 95,194 | -50,165 | 0.32% | 1,279,706 |
| 2021-06-11 | 2021-06-09 | 12.658 | 145,359 | +20,540 | 0.49% | 1,840,001 |
| 2021-06-10 | 2021-06-08 | 12.633 | 124,819 | +47,005 | 0.42% | 1,576,839 |
| 2021-06-09 | 2021-06-07 | 13.408 | 77,814 | +77,419 | 0.26% | 1,043,345 |
| 2021-06-08 | 2021-06-04 | 13.382 | 395 | +12 | 0.00% | 5,286 |
| 2021-02-17 | 2021-02-11 | 13.382 | 383 | -1,534 | 0.00% | 5,125 |
| 2021-01-21 | 2021-01-19 | 13.200 | 1,917 | +1,534 | 0.01% | 25,303 |
| 2020-12-28 | 2020-12-22 | 13.382 | 383 | -13,418 | 0.00% | 5,125 |
| 2020-12-09 | 2020-12-07 | 13.252 | 13,801 | -383 | 0.05% | 182,886 |
| 2020-12-02 | 2020-11-30 | 13.200 | 14,184 | -383 | 0.05% | 187,222 |
| 2020-11-02 | 2020-10-29 | 13.226 | 14,567 | -384 | 0.05% | 192,657 |
| 2020-10-30 | 2020-10-28 | 13.252 | 14,951 | +9,201 | 0.05% | 198,126 |
| 2020-10-22 | 2020-10-20 | 13.382 | 5,750 | +3,833 | 0.02% | 76,947 |
| 2020-10-21 | 2020-10-19 | 13.408 | 1,917 | +1,150 | 0.01% | 25,703 |
| 2020-10-16 | 2020-10-14 | 13.252 | 767 | -1,150 | 0.00% | 10,164 |
| 2020-09-23 | 2020-09-21 | 13.643 | 1,917 | -383 | 0.01% | 26,154 |
| 2020-08-17 | 2020-08-13 | 15.652 | 2,300 | -1,150 | 0.01% | 35,999 |
| 2020-08-13 | 2020-08-11 | 16.930 | 3,450 | +767 | 0.01% | 58,408 |
| 2020-08-12 | 2020-08-10 | 15.625 | 2,683 | -384 | 0.01% | 41,923 |
| 2020-08-11 | 2020-08-07 | 14.347 | 3,067 | -766 | 0.01% | 44,003 |
| 2020-08-10 | 2020-08-06 | 14.347 | 3,833 | -384 | 0.01% | 54,993 |
| 2020-08-04 | 2020-07-31 | 13.030 | 4,217 | -52,518 | 0.02% | 54,947 |
| 2020-08-03 | 2020-07-30 | 13.030 | 56,735 | -36,419 | 0.22% | 739,254 |
| 2020-07-30 | 2020-07-28 | 13.030 | 93,154 | -15,333 | 0.36% | 1,213,791 |
| 2020-07-29 | 2020-07-27 | 13.043 | 108,487 | -21,851 | 0.42% | 1,414,994 |
| 2020-07-28 | 2020-07-24 | 13.304 | 130,338 | -2,684 | 0.51% | 1,733,996 |
| 2020-07-24 | 2020-07-22 | 13.043 | 133,022 | +11,501 | 0.52% | 1,735,004 |
| 2020-07-23 | 2020-07-21 | 13.043 | 121,521 | +4,217 | 0.48% | 1,584,997 |
| 2020-07-22 | 2020-07-20 | 13.043 | 117,304 | +6,516 | 0.46% | 1,529,994 |
| 2020-07-21 | 2020-07-17 | 13.304 | 110,788 | +35,268 | 0.43% | 1,473,906 |
| 2020-07-20 | 2020-07-16 | 14.399 | 75,520 | 0.30% | 1,087,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy