History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.870 | 38,500 | +0 | 0.10% | 302,995 |
| 2025-10-13 | 2025-10-09 | 7.880 | 38,500 | +0 | 0.10% | 303,380 |
| 2025-10-10 | 2025-10-08 | 7.930 | 38,500 | +0 | 0.10% | 305,305 |
| 2025-10-09 | 2025-10-06 | 7.920 | 38,500 | +0 | 0.10% | 304,920 |
| 2025-10-08 | 2025-10-03 | 7.940 | 38,500 | +0 | 0.10% | 305,690 |
| 2025-10-06 | 2025-10-02 | 7.940 | 38,500 | +0 | 0.10% | 305,690 |
| 2025-10-03 | 2025-09-30 | 7.930 | 38,500 | +0 | 0.10% | 305,305 |
| 2025-10-02 | 2025-09-29 | 7.940 | 38,500 | +0 | 0.10% | 305,690 |
| 2025-09-30 | 2025-09-26 | 7.940 | 38,500 | +0 | 0.10% | 305,690 |
| 2025-09-29 | 2025-09-25 | 7.950 | 38,500 | +0 | 0.10% | 306,075 |
| 2025-09-26 | 2025-09-24 | 7.900 | 38,500 | +0 | 0.10% | 304,150 |
| 2025-09-25 | 2025-09-23 | 7.950 | 38,500 | +0 | 0.10% | 306,075 |
| 2025-09-24 | 2025-09-22 | 7.940 | 38,500 | +0 | 0.10% | 305,690 |
| 2025-09-23 | 2025-09-19 | 7.920 | 38,500 | +0 | 0.10% | 304,920 |
| 2025-09-22 | 2025-09-18 | 7.900 | 38,500 | +0 | 0.10% | 304,150 |
| 2025-09-19 | 2025-09-17 | 7.900 | 38,500 | +0 | 0.10% | 304,150 |
| 2025-09-18 | 2025-09-16 | 8.168 | 38,500 | +0 | 0.10% | 314,462 |
| 2025-09-17 | 2025-09-15 | 8.158 | 38,500 | +791 | 0.10% | 314,069 |
| 2025-09-16 | 2025-09-12 | 8.168 | 37,709 | +0 | 0.10% | 308,001 |
| 2025-09-15 | 2025-09-11 | 8.168 | 37,709 | +0 | 0.10% | 308,001 |
| 2025-09-12 | 2025-09-10 | 8.219 | 37,709 | +0 | 0.10% | 309,926 |
| 2025-09-11 | 2025-09-09 | 8.219 | 37,709 | +0 | 0.10% | 309,926 |
| 2025-09-10 | 2025-09-08 | 8.147 | 37,709 | +0 | 0.10% | 307,231 |
| 2025-09-09 | 2025-09-05 | 8.086 | 37,709 | +0 | 0.10% | 304,921 |
| 2025-09-08 | 2025-09-04 | 8.086 | 37,709 | +0 | 0.10% | 304,921 |
| 2025-09-05 | 2025-09-03 | 8.096 | 37,709 | +0 | 0.10% | 305,306 |
| 2025-09-04 | 2025-09-02 | 8.066 | 37,709 | +0 | 0.10% | 304,151 |
| 2025-09-03 | 2025-09-01 | 8.096 | 37,709 | +0 | 0.10% | 305,306 |
| 2025-09-02 | 2025-08-29 | 8.117 | 37,709 | +0 | 0.10% | 306,076 |
| 2025-09-01 | 2025-08-28 | 8.270 | 37,709 | +0 | 0.10% | 311,851 |
| 2025-08-29 | 2025-08-27 | 8.270 | 37,709 | +0 | 0.10% | 311,851 |
| 2025-08-28 | 2025-08-26 | 8.270 | 37,709 | +0 | 0.10% | 311,851 |
| 2025-08-27 | 2025-08-25 | 8.250 | 37,709 | +0 | 0.10% | 311,081 |
| 2025-08-26 | 2025-08-22 | 8.352 | 37,709 | +0 | 0.10% | 314,931 |
| 2025-08-25 | 2025-08-21 | 8.362 | 37,709 | +0 | 0.10% | 315,316 |
| 2025-08-22 | 2025-08-20 | 8.627 | 37,709 | +0 | 0.10% | 325,327 |
| 2025-08-21 | 2025-08-19 | 8.474 | 37,709 | +0 | 0.10% | 319,551 |
| 2025-08-20 | 2025-08-18 | 8.617 | 37,709 | +0 | 0.10% | 324,942 |
| 2025-08-19 | 2025-08-15 | 8.352 | 37,709 | +0 | 0.10% | 314,931 |
| 2025-08-18 | 2025-08-14 | 8.168 | 37,709 | +0 | 0.10% | 308,001 |
| 2025-08-15 | 2025-08-13 | 8.168 | 37,709 | +0 | 0.10% | 308,001 |
| 2025-08-14 | 2025-08-12 | 8.168 | 37,709 | +0 | 0.10% | 308,001 |
| 2025-08-13 | 2025-08-11 | 8.158 | 37,709 | +0 | 0.10% | 307,616 |
| 2025-08-12 | 2025-08-08 | 8.158 | 37,709 | +0 | 0.10% | 307,616 |
| 2025-08-11 | 2025-08-07 | 8.168 | 37,709 | +0 | 0.10% | 308,001 |
| 2025-08-08 | 2025-08-06 | 8.168 | 37,709 | +0 | 0.10% | 308,001 |
| 2025-08-07 | 2025-08-05 | 8.168 | 37,709 | +0 | 0.10% | 308,001 |
| 2025-08-06 | 2025-08-04 | 8.168 | 37,709 | +0 | 0.10% | 308,001 |
| 2025-08-05 | 2025-08-01 | 8.168 | 37,709 | +0 | 0.10% | 308,001 |
| 2025-08-04 | 2025-07-31 | 8.168 | 37,709 | +0 | 0.10% | 308,001 |
| 2025-08-01 | 2025-07-30 | 8.168 | 37,709 | +0 | 0.10% | 308,001 |
| 2025-07-31 | 2025-07-29 | 8.168 | 37,709 | +0 | 0.10% | 308,001 |
| 2025-07-30 | 2025-07-28 | 8.158 | 37,709 | +0 | 0.10% | 307,616 |
| 2025-07-29 | 2025-07-25 | 8.168 | 37,709 | +0 | 0.10% | 308,001 |
| 2025-07-28 | 2025-07-24 | 8.352 | 37,709 | +0 | 0.10% | 314,931 |
| 2025-07-25 | 2025-07-23 | 8.168 | 37,709 | +0 | 0.10% | 308,001 |
| 2025-07-24 | 2025-07-22 | 8.270 | 37,709 | +0 | 0.10% | 311,851 |
| 2025-07-23 | 2025-07-21 | 8.168 | 37,709 | +0 | 0.10% | 308,001 |
| 2025-07-22 | 2025-07-18 | 8.168 | 37,709 | +0 | 0.10% | 308,001 |
| 2025-07-21 | 2025-07-17 | 8.168 | 37,709 | +0 | 0.10% | 308,001 |
| 2025-07-18 | 2025-07-16 | 8.147 | 37,709 | +0 | 0.10% | 307,231 |
| 2025-07-17 | 2025-07-15 | 8.147 | 37,709 | +0 | 0.10% | 307,231 |
| 2025-07-16 | 2025-07-14 | 8.168 | 37,709 | +0 | 0.10% | 308,001 |
| 2025-07-15 | 2025-07-11 | 8.158 | 37,709 | +0 | 0.10% | 307,616 |
| 2025-07-14 | 2025-07-10 | 8.168 | 37,709 | +0 | 0.10% | 308,001 |
| 2025-07-11 | 2025-07-09 | 8.168 | 37,709 | +0 | 0.10% | 308,001 |
| 2025-07-10 | 2025-07-08 | 8.086 | 37,709 | +0 | 0.10% | 304,921 |
| 2025-07-09 | 2025-07-07 | 7.749 | 37,709 | +0 | 0.10% | 292,216 |
| 2025-07-08 | 2025-07-04 | 7.749 | 37,709 | +0 | 0.10% | 292,216 |
| 2025-07-07 | 2025-07-03 | 7.739 | 37,709 | +0 | 0.10% | 291,831 |
| 2025-07-04 | 2025-07-02 | 7.708 | 37,709 | +0 | 0.10% | 290,676 |
| 2025-07-03 | 2025-06-30 | 7.953 | 37,709 | +0 | 0.10% | 299,916 |
| 2025-07-02 | 2025-06-27 | 8.352 | 37,709 | +0 | 0.10% | 314,931 |
| 2025-06-30 | 2025-06-26 | 8.280 | 37,709 | +0 | 0.10% | 312,236 |
| 2025-06-27 | 2025-06-25 | 8.107 | 37,709 | +0 | 0.10% | 305,691 |
| 2025-06-26 | 2025-06-24 | 8.076 | 37,709 | +0 | 0.10% | 304,536 |
| 2025-06-25 | 2025-06-23 | 7.862 | 37,709 | +0 | 0.10% | 296,451 |
| 2025-06-24 | 2025-06-20 | 7.759 | 37,709 | +0 | 0.10% | 292,601 |
| 2025-06-23 | 2025-06-19 | 7.759 | 37,709 | +0 | 0.10% | 292,601 |
| 2025-06-20 | 2025-06-18 | 7.759 | 37,709 | +0 | 0.10% | 292,601 |
| 2025-06-19 | 2025-06-17 | 7.759 | 37,709 | +0 | 0.10% | 292,601 |
| 2025-06-18 | 2025-06-16 | 7.759 | 37,709 | +0 | 0.10% | 292,601 |
| 2025-06-17 | 2025-06-13 | 7.759 | 37,709 | +0 | 0.10% | 292,601 |
| 2025-06-16 | 2025-06-12 | 7.759 | 37,709 | +0 | 0.10% | 292,601 |
| 2025-06-13 | 2025-06-11 | 7.739 | 37,709 | +0 | 0.10% | 291,831 |
| 2025-06-12 | 2025-06-10 | 8.035 | 37,709 | +0 | 0.10% | 302,995 |
| 2025-06-11 | 2025-06-09 | 8.035 | 37,709 | +1,342 | 0.10% | 302,995 |
| 2025-06-10 | 2025-06-06 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-06-09 | 2025-06-05 | 8.024 | 36,367 | +0 | 0.10% | 291,827 |
| 2025-06-06 | 2025-06-04 | 8.035 | 36,367 | +0 | 0.10% | 292,212 |
| 2025-06-05 | 2025-06-03 | 8.035 | 36,367 | +0 | 0.10% | 292,212 |
| 2025-06-04 | 2025-06-02 | 8.035 | 36,367 | +0 | 0.10% | 292,212 |
| 2025-06-03 | 2025-05-30 | 8.035 | 36,367 | +0 | 0.10% | 292,212 |
| 2025-06-02 | 2025-05-29 | 8.035 | 36,367 | +0 | 0.10% | 292,212 |
| 2025-05-30 | 2025-05-28 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-05-29 | 2025-05-27 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-05-28 | 2025-05-26 | 8.035 | 36,367 | +0 | 0.10% | 292,212 |
| 2025-05-27 | 2025-05-23 | 8.035 | 36,367 | +0 | 0.10% | 292,212 |
| 2025-05-26 | 2025-05-22 | 8.024 | 36,367 | +0 | 0.10% | 291,827 |
| 2025-05-23 | 2025-05-21 | 8.363 | 36,367 | +0 | 0.10% | 304,147 |
| 2025-05-22 | 2025-05-20 | 8.257 | 36,367 | +0 | 0.10% | 300,297 |
| 2025-05-21 | 2025-05-19 | 8.152 | 36,367 | +0 | 0.10% | 296,447 |
| 2025-05-20 | 2025-05-16 | 8.035 | 36,367 | +0 | 0.10% | 292,212 |
| 2025-05-19 | 2025-05-15 | 8.035 | 36,367 | +0 | 0.10% | 292,212 |
| 2025-05-16 | 2025-05-14 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-05-15 | 2025-05-13 | 8.374 | 36,367 | +0 | 0.10% | 304,532 |
| 2025-05-14 | 2025-05-12 | 8.416 | 36,367 | +0 | 0.10% | 306,072 |
| 2025-05-13 | 2025-05-09 | 8.437 | 36,367 | +0 | 0.10% | 306,842 |
| 2025-05-12 | 2025-05-08 | 8.437 | 36,367 | +0 | 0.10% | 306,842 |
| 2025-05-09 | 2025-05-07 | 8.469 | 36,367 | +0 | 0.10% | 307,997 |
| 2025-05-08 | 2025-05-06 | 8.469 | 36,367 | +0 | 0.10% | 307,997 |
| 2025-05-07 | 2025-05-02 | 8.469 | 36,367 | +0 | 0.10% | 307,997 |
| 2025-05-06 | 2025-04-30 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-05-02 | 2025-04-29 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-04-30 | 2025-04-28 | 7.474 | 36,367 | +0 | 0.10% | 271,807 |
| 2025-04-29 | 2025-04-25 | 7.463 | 36,367 | +0 | 0.10% | 271,422 |
| 2025-04-28 | 2025-04-24 | 7.442 | 36,367 | +0 | 0.10% | 270,652 |
| 2025-04-25 | 2025-04-23 | 7.421 | 36,367 | +0 | 0.10% | 269,882 |
| 2025-04-24 | 2025-04-22 | 7.410 | 36,367 | +0 | 0.10% | 269,497 |
| 2025-04-23 | 2025-04-17 | 7.410 | 36,367 | +0 | 0.10% | 269,497 |
| 2025-04-22 | 2025-04-16 | 7.305 | 36,367 | +0 | 0.10% | 265,647 |
| 2025-04-17 | 2025-04-15 | 7.220 | 36,367 | +0 | 0.10% | 262,567 |
| 2025-04-16 | 2025-04-14 | 7.315 | 36,367 | +0 | 0.10% | 266,032 |
| 2025-04-15 | 2025-04-11 | 7.199 | 36,367 | +0 | 0.10% | 261,797 |
| 2025-04-14 | 2025-04-10 | 7.199 | 36,367 | +0 | 0.10% | 261,797 |
| 2025-04-11 | 2025-04-09 | 7.114 | 36,367 | +0 | 0.10% | 258,717 |
| 2025-04-10 | 2025-04-08 | 7.093 | 36,367 | +0 | 0.10% | 257,947 |
| 2025-04-09 | 2025-04-07 | 6.987 | 36,367 | +0 | 0.10% | 254,097 |
| 2025-04-08 | 2025-04-03 | 7.199 | 36,367 | +0 | 0.10% | 261,797 |
| 2025-04-07 | 2025-04-02 | 7.410 | 36,367 | +0 | 0.10% | 269,497 |
| 2025-04-03 | 2025-04-01 | 7.410 | 36,367 | +0 | 0.10% | 269,497 |
| 2025-04-02 | 2025-03-31 | 7.410 | 36,367 | +0 | 0.10% | 269,497 |
| 2025-04-01 | 2025-03-28 | 7.410 | 36,367 | +0 | 0.10% | 269,497 |
| 2025-03-31 | 2025-03-27 | 7.389 | 36,367 | +0 | 0.10% | 268,727 |
| 2025-03-28 | 2025-03-26 | 7.389 | 36,367 | +0 | 0.10% | 268,727 |
| 2025-03-27 | 2025-03-25 | 7.368 | 36,367 | +0 | 0.10% | 267,957 |
| 2025-03-26 | 2025-03-24 | 7.347 | 36,367 | +0 | 0.10% | 267,187 |
| 2025-03-25 | 2025-03-21 | 7.347 | 36,367 | +0 | 0.10% | 267,187 |
| 2025-03-24 | 2025-03-20 | 7.368 | 36,367 | +0 | 0.10% | 267,957 |
| 2025-03-21 | 2025-03-19 | 7.368 | 36,367 | +0 | 0.10% | 267,957 |
| 2025-03-20 | 2025-03-18 | 7.358 | 36,367 | +0 | 0.10% | 267,572 |
| 2025-03-19 | 2025-03-17 | 7.358 | 36,367 | +0 | 0.10% | 267,572 |
| 2025-03-18 | 2025-03-14 | 7.273 | 36,367 | +0 | 0.10% | 264,492 |
| 2025-03-17 | 2025-03-13 | 7.220 | 36,367 | +0 | 0.10% | 262,567 |
| 2025-03-14 | 2025-03-12 | 7.199 | 36,367 | +0 | 0.10% | 261,797 |
| 2025-03-13 | 2025-03-11 | 7.178 | 36,367 | +0 | 0.10% | 261,027 |
| 2025-03-12 | 2025-03-10 | 7.103 | 36,367 | +0 | 0.10% | 258,332 |
| 2025-03-11 | 2025-03-07 | 7.019 | 36,367 | +0 | 0.10% | 255,252 |
| 2025-03-10 | 2025-03-06 | 7.082 | 36,367 | +0 | 0.10% | 257,562 |
| 2025-03-07 | 2025-03-05 | 7.082 | 36,367 | +0 | 0.10% | 257,562 |
| 2025-03-06 | 2025-03-04 | 7.241 | 36,367 | +0 | 0.10% | 263,337 |
| 2025-03-05 | 2025-03-03 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-03-04 | 2025-02-28 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-03-03 | 2025-02-27 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-02-28 | 2025-02-26 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-02-27 | 2025-02-25 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-02-26 | 2025-02-24 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-02-25 | 2025-02-21 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-02-24 | 2025-02-20 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-02-21 | 2025-02-19 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-02-20 | 2025-02-18 | 7.940 | 36,367 | +0 | 0.10% | 288,747 |
| 2025-02-19 | 2025-02-17 | 7.993 | 36,367 | +0 | 0.10% | 290,672 |
| 2025-02-18 | 2025-02-14 | 8.003 | 36,367 | +0 | 0.10% | 291,057 |
| 2025-02-17 | 2025-02-13 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-02-14 | 2025-02-12 | 8.003 | 36,367 | +0 | 0.10% | 291,057 |
| 2025-02-13 | 2025-02-11 | 7.982 | 36,367 | +0 | 0.10% | 290,287 |
| 2025-02-12 | 2025-02-10 | 7.993 | 36,367 | +0 | 0.10% | 290,672 |
| 2025-02-11 | 2025-02-07 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-02-10 | 2025-02-06 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-02-07 | 2025-02-05 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-02-06 | 2025-02-04 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-02-05 | 2025-02-03 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-02-04 | 2025-01-28 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-02-03 | 2025-01-24 | 7.961 | 36,367 | +0 | 0.10% | 289,517 |
| 2025-01-27 | 2025-01-23 | 7.961 | 36,367 | +0 | 0.10% | 289,517 |
| 2025-01-24 | 2025-01-22 | 7.961 | 36,367 | +0 | 0.10% | 289,517 |
| 2025-01-23 | 2025-01-21 | 7.961 | 36,367 | +0 | 0.10% | 289,517 |
| 2025-01-22 | 2025-01-20 | 7.961 | 36,367 | +0 | 0.10% | 289,517 |
| 2025-01-21 | 2025-01-17 | 7.972 | 36,367 | +0 | 0.10% | 289,902 |
| 2025-01-20 | 2025-01-16 | 7.972 | 36,367 | +0 | 0.10% | 289,902 |
| 2025-01-17 | 2025-01-15 | 7.972 | 36,367 | +0 | 0.10% | 289,902 |
| 2025-01-16 | 2025-01-14 | 7.982 | 36,367 | +0 | 0.10% | 290,287 |
| 2025-01-15 | 2025-01-13 | 7.982 | 36,367 | +0 | 0.10% | 290,287 |
| 2025-01-14 | 2025-01-10 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-01-13 | 2025-01-09 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-01-10 | 2025-01-08 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-01-09 | 2025-01-07 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-01-08 | 2025-01-06 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-01-07 | 2025-01-03 | 8.035 | 36,367 | +0 | 0.10% | 292,212 |
| 2025-01-06 | 2025-01-02 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-01-03 | 2024-12-31 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2025-01-02 | 2024-12-27 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-12-30 | 2024-12-24 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-12-27 | 2024-12-20 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-12-23 | 2024-12-19 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-12-20 | 2024-12-18 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-12-19 | 2024-12-17 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-12-18 | 2024-12-16 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-12-17 | 2024-12-13 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-12-16 | 2024-12-12 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-12-13 | 2024-12-11 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-12-12 | 2024-12-10 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-12-11 | 2024-12-09 | 8.024 | 36,367 | +0 | 0.10% | 291,827 |
| 2024-12-10 | 2024-12-06 | 8.024 | 36,367 | +0 | 0.10% | 291,827 |
| 2024-12-09 | 2024-12-05 | 8.024 | 36,367 | +0 | 0.10% | 291,827 |
| 2024-12-06 | 2024-12-04 | 8.024 | 36,367 | +0 | 0.10% | 291,827 |
| 2024-12-05 | 2024-12-03 | 8.024 | 36,367 | +0 | 0.10% | 291,827 |
| 2024-12-04 | 2024-12-02 | 8.035 | 36,367 | +0 | 0.10% | 292,212 |
| 2024-12-03 | 2024-11-29 | 7.940 | 36,367 | +0 | 0.10% | 288,747 |
| 2024-12-02 | 2024-11-28 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-11-29 | 2024-11-27 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-11-28 | 2024-11-26 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-11-27 | 2024-11-25 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-11-26 | 2024-11-22 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-11-25 | 2024-11-21 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-11-22 | 2024-11-20 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-11-21 | 2024-11-19 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-11-20 | 2024-11-18 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-11-19 | 2024-11-15 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-11-18 | 2024-11-14 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-11-15 | 2024-11-13 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-11-14 | 2024-11-12 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-11-13 | 2024-11-11 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-11-12 | 2024-11-08 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-11-11 | 2024-11-07 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-11-08 | 2024-11-06 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-11-07 | 2024-11-05 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-11-06 | 2024-11-04 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-11-05 | 2024-11-01 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-11-04 | 2024-10-31 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-11-01 | 2024-10-30 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-10-31 | 2024-10-29 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-10-30 | 2024-10-28 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-10-29 | 2024-10-25 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-10-28 | 2024-10-24 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-10-25 | 2024-10-23 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-10-24 | 2024-10-22 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-10-23 | 2024-10-21 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-10-22 | 2024-10-18 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-10-21 | 2024-10-17 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-10-18 | 2024-10-16 | 7.972 | 36,367 | +0 | 0.10% | 289,902 |
| 2024-10-17 | 2024-10-15 | 8.003 | 36,367 | +0 | 0.10% | 291,057 |
| 2024-10-16 | 2024-10-14 | 8.035 | 36,367 | +0 | 0.10% | 292,212 |
| 2024-10-15 | 2024-10-10 | 8.035 | 36,367 | +0 | 0.10% | 292,212 |
| 2024-10-14 | 2024-10-09 | 8.035 | 36,367 | +0 | 0.10% | 292,212 |
| 2024-10-10 | 2024-10-08 | 8.035 | 36,367 | +0 | 0.10% | 292,212 |
| 2024-10-09 | 2024-10-07 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-10-08 | 2024-10-04 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-10-07 | 2024-10-03 | 8.024 | 36,367 | +0 | 0.10% | 291,827 |
| 2024-10-04 | 2024-10-02 | 7.993 | 36,367 | +0 | 0.10% | 290,672 |
| 2024-10-03 | 2024-09-30 | 8.003 | 36,367 | +0 | 0.10% | 291,057 |
| 2024-10-02 | 2024-09-27 | 8.024 | 36,367 | +0 | 0.10% | 291,827 |
| 2024-09-30 | 2024-09-26 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-09-27 | 2024-09-25 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-09-26 | 2024-09-24 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-09-25 | 2024-09-23 | 8.046 | 36,367 | +0 | 0.10% | 292,597 |
| 2024-09-24 | 2024-09-20 | 7.940 | 36,367 | +0 | 0.10% | 288,747 |
| 2024-09-23 | 2024-09-19 | 7.940 | 36,367 | +0 | 0.10% | 288,747 |
| 2024-09-20 | 2024-09-17 | 7.802 | 36,367 | +0 | 0.10% | 283,742 |
| 2024-09-19 | 2024-09-16 | 8.263 | 36,367 | +0 | 0.10% | 300,501 |
| 2024-09-17 | 2024-09-13 | 8.263 | 36,367 | +1,049 | 0.10% | 300,501 |
| 2024-09-16 | 2024-09-12 | 8.263 | 35,318 | +0 | 0.10% | 291,833 |
| 2024-09-13 | 2024-09-11 | 8.263 | 35,318 | +0 | 0.10% | 291,833 |
| 2024-09-12 | 2024-09-10 | 8.263 | 35,318 | +0 | 0.10% | 291,833 |
| 2024-09-11 | 2024-09-09 | 8.263 | 35,318 | +0 | 0.10% | 291,833 |
| 2024-09-10 | 2024-09-05 | 8.263 | 35,318 | +0 | 0.10% | 291,833 |
| 2024-09-09 | 2024-09-04 | 8.263 | 35,318 | +0 | 0.10% | 291,833 |
| 2024-09-05 | 2024-09-03 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-09-04 | 2024-09-02 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-09-03 | 2024-08-30 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-09-02 | 2024-08-29 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-08-30 | 2024-08-28 | 8.285 | 35,318 | +0 | 0.10% | 292,603 |
| 2024-08-29 | 2024-08-27 | 8.285 | 35,318 | +0 | 0.10% | 292,603 |
| 2024-08-28 | 2024-08-26 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-08-27 | 2024-08-23 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-08-26 | 2024-08-22 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-08-23 | 2024-08-21 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-08-22 | 2024-08-20 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-08-21 | 2024-08-19 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-08-20 | 2024-08-16 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-08-19 | 2024-08-15 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-08-16 | 2024-08-14 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-08-15 | 2024-08-13 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-08-14 | 2024-08-12 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-08-13 | 2024-08-09 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-08-12 | 2024-08-08 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-08-09 | 2024-08-07 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-08-08 | 2024-08-06 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-08-07 | 2024-08-05 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-08-06 | 2024-08-02 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-08-05 | 2024-08-01 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-08-02 | 2024-07-31 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-08-01 | 2024-07-30 | 8.285 | 35,318 | +0 | 0.10% | 292,603 |
| 2024-07-31 | 2024-07-29 | 8.285 | 35,318 | +0 | 0.10% | 292,603 |
| 2024-07-30 | 2024-07-26 | 8.230 | 35,318 | +0 | 0.10% | 290,678 |
| 2024-07-29 | 2024-07-25 | 8.241 | 35,318 | +0 | 0.10% | 291,063 |
| 2024-07-26 | 2024-07-24 | 8.241 | 35,318 | +0 | 0.10% | 291,063 |
| 2024-07-25 | 2024-07-23 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-07-24 | 2024-07-22 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-07-23 | 2024-07-19 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-07-22 | 2024-07-18 | 8.274 | 35,318 | +0 | 0.10% | 292,218 |
| 2024-07-19 | 2024-07-17 | 8.339 | 35,318 | +0 | 0.10% | 294,528 |
| 2024-07-18 | 2024-07-16 | 8.372 | 35,318 | +0 | 0.10% | 295,683 |
| 2024-07-17 | 2024-07-15 | 8.372 | 35,318 | +0 | 0.10% | 295,683 |
| 2024-07-16 | 2024-07-12 | 8.481 | 35,318 | +0 | 0.10% | 299,533 |
| 2024-07-15 | 2024-07-11 | 8.492 | 35,318 | +0 | 0.10% | 299,918 |
| 2024-07-12 | 2024-07-10 | 8.503 | 35,318 | +0 | 0.10% | 300,303 |
| 2024-07-11 | 2024-07-09 | 8.503 | 35,318 | +0 | 0.10% | 300,303 |
| 2024-07-10 | 2024-07-08 | 8.503 | 35,318 | +0 | 0.10% | 300,303 |
| 2024-07-09 | 2024-07-05 | 8.350 | 35,318 | +0 | 0.10% | 294,913 |
| 2024-07-08 | 2024-07-04 | 8.350 | 35,318 | +0 | 0.10% | 294,913 |
| 2024-07-05 | 2024-07-03 | 8.350 | 35,318 | +0 | 0.10% | 294,913 |
| 2024-07-04 | 2024-07-02 | 8.230 | 35,318 | +0 | 0.10% | 290,678 |
| 2024-07-03 | 2024-06-28 | 8.230 | 35,318 | +0 | 0.10% | 290,678 |
| 2024-07-02 | 2024-06-27 | 8.263 | 35,318 | +0 | 0.10% | 291,833 |
| 2024-06-28 | 2024-06-26 | 8.263 | 35,318 | +0 | 0.10% | 291,833 |
| 2024-06-27 | 2024-06-25 | 8.285 | 35,318 | +0 | 0.10% | 292,603 |
| 2024-06-26 | 2024-06-24 | 8.503 | 35,318 | +0 | 0.10% | 300,303 |
| 2024-06-25 | 2024-06-21 | 8.503 | 35,318 | +0 | 0.10% | 300,303 |
| 2024-06-24 | 2024-06-20 | 8.503 | 35,318 | +0 | 0.10% | 300,303 |
| 2024-06-21 | 2024-06-19 | 8.503 | 35,318 | +0 | 0.10% | 300,303 |
| 2024-06-20 | 2024-06-18 | 8.503 | 35,318 | +0 | 0.10% | 300,303 |
| 2024-06-19 | 2024-06-17 | 8.285 | 35,318 | +0 | 0.10% | 292,603 |
| 2024-06-18 | 2024-06-14 | 8.285 | 35,318 | +0 | 0.10% | 292,603 |
| 2024-06-17 | 2024-06-13 | 8.067 | 35,318 | +0 | 0.10% | 284,903 |
| 2024-06-14 | 2024-06-12 | 7.805 | 35,318 | +0 | 0.10% | 275,663 |
| 2024-06-13 | 2024-06-11 | 8.794 | 35,318 | +0 | 0.10% | 310,571 |
| 2024-06-12 | 2024-06-07 | 8.794 | 35,318 | +2,044 | 0.10% | 310,571 |
| 2024-06-11 | 2024-06-06 | 8.794 | 33,274 | +0 | 0.10% | 292,597 |
| 2024-06-07 | 2024-06-05 | 8.794 | 33,274 | +0 | 0.10% | 292,597 |
| 2024-06-06 | 2024-06-04 | 8.794 | 33,274 | +0 | 0.10% | 292,597 |
| 2024-06-05 | 2024-06-03 | 8.794 | 33,274 | +0 | 0.10% | 292,597 |
| 2024-06-04 | 2024-05-31 | 8.794 | 33,274 | +0 | 0.10% | 292,597 |
| 2024-06-03 | 2024-05-30 | 8.794 | 33,274 | +0 | 0.10% | 292,597 |
| 2024-05-31 | 2024-05-29 | 8.736 | 33,274 | +0 | 0.10% | 290,672 |
| 2024-05-30 | 2024-05-28 | 8.736 | 33,274 | +0 | 0.10% | 290,672 |
| 2024-05-29 | 2024-05-27 | 8.736 | 33,274 | +0 | 0.10% | 290,672 |
| 2024-05-28 | 2024-05-24 | 8.689 | 33,274 | +0 | 0.10% | 289,132 |
| 2024-05-27 | 2024-05-23 | 8.666 | 33,274 | +0 | 0.10% | 288,362 |
| 2024-05-24 | 2024-05-22 | 8.678 | 33,274 | +0 | 0.10% | 288,747 |
| 2024-05-23 | 2024-05-21 | 8.678 | 33,274 | +0 | 0.10% | 288,747 |
| 2024-05-22 | 2024-05-20 | 8.678 | 33,274 | +0 | 0.10% | 288,747 |
| 2024-05-21 | 2024-05-17 | 8.678 | 33,274 | +0 | 0.10% | 288,747 |
| 2024-05-20 | 2024-05-16 | 8.678 | 33,274 | +0 | 0.10% | 288,747 |
| 2024-05-17 | 2024-05-14 | 8.794 | 33,274 | +0 | 0.10% | 292,597 |
| 2024-05-16 | 2024-05-13 | 8.782 | 33,274 | +0 | 0.10% | 292,212 |
| 2024-05-14 | 2024-05-10 | 8.794 | 33,274 | +0 | 0.10% | 292,597 |
| 2024-05-13 | 2024-05-09 | 8.701 | 33,274 | +0 | 0.10% | 289,517 |
| 2024-05-10 | 2024-05-08 | 8.701 | 33,274 | +0 | 0.10% | 289,517 |
| 2024-05-09 | 2024-05-07 | 8.701 | 33,274 | +0 | 0.10% | 289,517 |
| 2024-05-08 | 2024-05-06 | 8.701 | 33,274 | +0 | 0.10% | 289,517 |
| 2024-05-07 | 2024-05-03 | 8.701 | 33,274 | +0 | 0.10% | 289,517 |
| 2024-05-06 | 2024-05-02 | 8.713 | 33,274 | +0 | 0.10% | 289,902 |
| 2024-05-03 | 2024-04-30 | 8.736 | 33,274 | +0 | 0.10% | 290,672 |
| 2024-05-02 | 2024-04-29 | 8.736 | 33,274 | +0 | 0.10% | 290,672 |
| 2024-04-30 | 2024-04-26 | 8.736 | 33,274 | +0 | 0.10% | 290,672 |
| 2024-04-29 | 2024-04-25 | 8.747 | 33,274 | +0 | 0.10% | 291,057 |
| 2024-04-26 | 2024-04-24 | 8.747 | 33,274 | +0 | 0.10% | 291,057 |
| 2024-04-25 | 2024-04-23 | 8.747 | 33,274 | +0 | 0.10% | 291,057 |
| 2024-04-24 | 2024-04-22 | 8.759 | 33,274 | +0 | 0.10% | 291,442 |
| 2024-04-23 | 2024-04-19 | 8.759 | 33,274 | +0 | 0.10% | 291,442 |
| 2024-04-22 | 2024-04-18 | 8.770 | 33,274 | +0 | 0.10% | 291,827 |
| 2024-04-19 | 2024-04-17 | 8.770 | 33,274 | +0 | 0.10% | 291,827 |
| 2024-04-18 | 2024-04-16 | 8.782 | 33,274 | +0 | 0.10% | 292,212 |
| 2024-04-17 | 2024-04-15 | 8.782 | 33,274 | +0 | 0.10% | 292,212 |
| 2024-04-16 | 2024-04-12 | 8.782 | 33,274 | +0 | 0.10% | 292,212 |
| 2024-04-15 | 2024-04-11 | 8.782 | 33,274 | +0 | 0.10% | 292,212 |
| 2024-04-12 | 2024-04-10 | 8.782 | 33,274 | +0 | 0.10% | 292,212 |
| 2024-04-11 | 2024-04-09 | 8.782 | 33,274 | +0 | 0.10% | 292,212 |
| 2024-04-10 | 2024-04-08 | 8.481 | 33,274 | +0 | 0.10% | 282,202 |
| 2024-04-09 | 2024-04-05 | 8.470 | 33,274 | +0 | 0.10% | 281,817 |
| 2024-04-08 | 2024-04-03 | 8.446 | 33,274 | +0 | 0.10% | 281,047 |
| 2024-04-05 | 2024-04-02 | 8.446 | 33,274 | +0 | 0.10% | 281,047 |
| 2024-04-03 | 2024-03-28 | 8.446 | 33,274 | +0 | 0.10% | 281,047 |
| 2024-04-02 | 2024-03-27 | 8.446 | 33,274 | +0 | 0.10% | 281,047 |
| 2024-03-28 | 2024-03-26 | 8.446 | 33,274 | +0 | 0.10% | 281,047 |
| 2024-03-27 | 2024-03-25 | 8.446 | 33,274 | +0 | 0.10% | 281,047 |
| 2024-03-26 | 2024-03-22 | 8.446 | 33,274 | +0 | 0.10% | 281,047 |
| 2024-03-25 | 2024-03-21 | 8.446 | 33,274 | +0 | 0.10% | 281,047 |
| 2024-03-22 | 2024-03-20 | 8.446 | 33,274 | +0 | 0.10% | 281,047 |
| 2024-03-21 | 2024-03-19 | 8.446 | 33,274 | +0 | 0.10% | 281,047 |
| 2024-03-20 | 2024-03-18 | 8.446 | 33,274 | +0 | 0.10% | 281,047 |
| 2024-03-19 | 2024-03-15 | 8.446 | 33,274 | +0 | 0.10% | 281,047 |
| 2024-03-18 | 2024-03-14 | 8.446 | 33,274 | +0 | 0.10% | 281,047 |
| 2024-03-15 | 2024-03-13 | 8.446 | 33,274 | +0 | 0.10% | 281,047 |
| 2024-03-14 | 2024-03-12 | 8.446 | 33,274 | +0 | 0.10% | 281,047 |
| 2024-03-13 | 2024-03-11 | 8.446 | 33,274 | +0 | 0.10% | 281,047 |
| 2024-03-12 | 2024-03-08 | 8.446 | 33,274 | +0 | 0.10% | 281,047 |
| 2024-03-11 | 2024-03-07 | 8.446 | 33,274 | +0 | 0.10% | 281,047 |
| 2024-03-08 | 2024-03-06 | 8.446 | 33,274 | +0 | 0.10% | 281,047 |
| 2024-03-07 | 2024-03-05 | 8.446 | 33,274 | +0 | 0.10% | 281,047 |
| 2024-03-06 | 2024-03-04 | 8.446 | 33,274 | +0 | 0.10% | 281,047 |
| 2024-03-05 | 2024-03-01 | 8.446 | 33,274 | +0 | 0.10% | 281,047 |
| 2024-03-04 | 2024-02-29 | 8.446 | 33,274 | +0 | 0.10% | 281,047 |
| 2024-03-01 | 2024-02-28 | 8.446 | 33,274 | +0 | 0.10% | 281,047 |
| 2024-02-29 | 2024-02-27 | 8.446 | 33,274 | +0 | 0.10% | 281,047 |
| 2024-02-28 | 2024-02-26 | 8.446 | 33,274 | +0 | 0.10% | 281,047 |
| 2024-02-27 | 2024-02-23 | 8.562 | 33,274 | +0 | 0.10% | 284,897 |
| 2024-02-26 | 2024-02-22 | 8.562 | 33,274 | +0 | 0.10% | 284,897 |
| 2024-02-23 | 2024-02-21 | 8.562 | 33,274 | +0 | 0.10% | 284,897 |
| 2024-02-22 | 2024-02-20 | 8.562 | 33,274 | +0 | 0.10% | 284,897 |
| 2024-02-21 | 2024-02-19 | 8.562 | 33,274 | +0 | 0.10% | 284,897 |
| 2024-02-20 | 2024-02-16 | 8.562 | 33,274 | +0 | 0.10% | 284,897 |
| 2024-02-19 | 2024-02-15 | 8.331 | 33,274 | +0 | 0.10% | 277,197 |
| 2024-02-16 | 2024-02-14 | 8.331 | 33,274 | +0 | 0.10% | 277,197 |
| 2024-02-15 | 2024-02-09 | 8.331 | 33,274 | +0 | 0.10% | 277,197 |
| 2024-02-14 | 2024-02-07 | 8.331 | 33,274 | +0 | 0.10% | 277,197 |
| 2024-02-08 | 2024-02-06 | 8.909 | 33,274 | +0 | 0.10% | 296,447 |
| 2024-02-07 | 2024-02-05 | 8.909 | 33,274 | +0 | 0.10% | 296,447 |
| 2024-02-06 | 2024-02-02 | 8.574 | 33,274 | +0 | 0.10% | 285,282 |
| 2024-02-05 | 2024-02-01 | 8.689 | 33,274 | +0 | 0.10% | 289,132 |
| 2024-02-02 | 2024-01-31 | 8.689 | 33,274 | +0 | 0.10% | 289,132 |
| 2024-02-01 | 2024-01-30 | 8.701 | 33,274 | +0 | 0.10% | 289,517 |
| 2024-01-31 | 2024-01-29 | 8.713 | 33,274 | +0 | 0.10% | 289,902 |
| 2024-01-30 | 2024-01-26 | 8.724 | 33,274 | +0 | 0.10% | 290,287 |
| 2024-01-29 | 2024-01-25 | 8.724 | 33,274 | +0 | 0.10% | 290,287 |
| 2024-01-26 | 2024-01-24 | 8.736 | 33,274 | +0 | 0.10% | 290,672 |
| 2024-01-25 | 2024-01-23 | 8.782 | 33,274 | +0 | 0.10% | 292,212 |
| 2024-01-24 | 2024-01-22 | 8.794 | 33,274 | +0 | 0.10% | 292,597 |
| 2024-01-23 | 2024-01-19 | 8.794 | 33,274 | +0 | 0.10% | 292,597 |
| 2024-01-22 | 2024-01-18 | 8.794 | 33,274 | +0 | 0.10% | 292,597 |
| 2024-01-19 | 2024-01-17 | 8.794 | 33,274 | +0 | 0.10% | 292,597 |
| 2024-01-18 | 2024-01-16 | 8.794 | 33,274 | +0 | 0.10% | 292,597 |
| 2024-01-17 | 2024-01-15 | 8.794 | 33,274 | +0 | 0.10% | 292,597 |
| 2024-01-16 | 2024-01-12 | 8.678 | 33,274 | +0 | 0.10% | 288,747 |
| 2024-01-15 | 2024-01-11 | 8.782 | 33,274 | +0 | 0.10% | 292,212 |
| 2024-01-12 | 2024-01-10 | 8.782 | 33,274 | +0 | 0.10% | 292,212 |
| 2024-01-11 | 2024-01-09 | 8.875 | 33,274 | +0 | 0.10% | 295,292 |
| 2024-01-10 | 2024-01-08 | 8.875 | 33,274 | +0 | 0.10% | 295,292 |
| 2024-01-09 | 2024-01-05 | 8.886 | 33,274 | +0 | 0.10% | 295,677 |
| 2024-01-08 | 2024-01-04 | 8.886 | 33,274 | +0 | 0.10% | 295,677 |
| 2024-01-05 | 2024-01-03 | 8.886 | 33,274 | +0 | 0.10% | 295,677 |
| 2024-01-04 | 2024-01-02 | 8.898 | 33,274 | +0 | 0.10% | 296,062 |
| 2024-01-03 | 2023-12-29 | 8.898 | 33,274 | +0 | 0.10% | 296,062 |
| 2024-01-02 | 2023-12-28 | 8.909 | 33,274 | +0 | 0.10% | 296,447 |
| 2023-12-29 | 2023-12-27 | 8.967 | 33,274 | +0 | 0.10% | 298,372 |
| 2023-12-28 | 2023-12-22 | 8.562 | 33,274 | +0 | 0.10% | 284,897 |
| 2023-12-27 | 2023-12-21 | 8.562 | 33,274 | +0 | 0.10% | 284,897 |
| 2023-12-22 | 2023-12-20 | 8.782 | 33,274 | +0 | 0.10% | 292,212 |
| 2023-12-21 | 2023-12-19 | 8.782 | 33,274 | +0 | 0.10% | 292,212 |
| 2023-12-20 | 2023-12-18 | 9.094 | 33,274 | +0 | 0.10% | 302,607 |
| 2023-12-19 | 2023-12-15 | 8.678 | 33,274 | +0 | 0.10% | 288,747 |
| 2023-12-18 | 2023-12-14 | 8.273 | 33,274 | +0 | 0.10% | 275,272 |
| 2023-12-15 | 2023-12-13 | 8.794 | 33,274 | +0 | 0.10% | 292,597 |
| 2023-12-14 | 2023-12-12 | 8.412 | 33,274 | +0 | 0.10% | 279,892 |
| 2023-12-13 | 2023-12-11 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-12-12 | 2023-12-08 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-12-11 | 2023-12-07 | 8.886 | 33,274 | +0 | 0.10% | 295,677 |
| 2023-12-08 | 2023-12-06 | 8.898 | 33,274 | +0 | 0.10% | 296,062 |
| 2023-12-07 | 2023-12-05 | 8.909 | 33,274 | +0 | 0.10% | 296,447 |
| 2023-12-06 | 2023-12-04 | 8.921 | 33,274 | +0 | 0.10% | 296,832 |
| 2023-12-05 | 2023-12-01 | 8.909 | 33,274 | +0 | 0.10% | 296,447 |
| 2023-12-04 | 2023-11-30 | 8.909 | 33,274 | +0 | 0.10% | 296,447 |
| 2023-12-01 | 2023-11-29 | 8.909 | 33,274 | +0 | 0.10% | 296,447 |
| 2023-11-30 | 2023-11-28 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-11-29 | 2023-11-27 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-11-28 | 2023-11-24 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-11-27 | 2023-11-23 | 9.268 | 33,274 | +0 | 0.10% | 308,382 |
| 2023-11-24 | 2023-11-22 | 8.990 | 33,274 | +0 | 0.10% | 299,142 |
| 2023-11-23 | 2023-11-21 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-11-22 | 2023-11-20 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-11-21 | 2023-11-17 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-11-20 | 2023-11-16 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-11-17 | 2023-11-15 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-11-16 | 2023-11-14 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-11-15 | 2023-11-13 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-11-14 | 2023-11-10 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-11-13 | 2023-11-09 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-11-10 | 2023-11-08 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-11-09 | 2023-11-07 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-11-08 | 2023-11-06 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-11-07 | 2023-11-03 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-11-06 | 2023-11-02 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-11-03 | 2023-11-01 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-11-02 | 2023-10-31 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-11-01 | 2023-10-30 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-10-31 | 2023-10-27 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-10-30 | 2023-10-26 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-10-27 | 2023-10-25 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-10-26 | 2023-10-24 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-10-25 | 2023-10-20 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-10-24 | 2023-10-19 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-10-20 | 2023-10-18 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-10-19 | 2023-10-17 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-10-18 | 2023-10-16 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-10-17 | 2023-10-13 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-10-16 | 2023-10-12 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-10-13 | 2023-10-11 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-10-12 | 2023-10-10 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-10-11 | 2023-10-09 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-10-10 | 2023-10-06 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-10-09 | 2023-10-05 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-10-06 | 2023-10-04 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-10-05 | 2023-10-03 | 9.314 | 33,274 | +0 | 0.10% | 309,922 |
| 2023-10-04 | 2023-09-29 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-10-03 | 2023-09-28 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-09-29 | 2023-09-27 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-09-28 | 2023-09-26 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-09-27 | 2023-09-25 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-09-26 | 2023-09-22 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-09-25 | 2023-09-21 | 9.256 | 33,274 | +0 | 0.10% | 307,997 |
| 2023-09-22 | 2023-09-20 | 9.245 | 33,274 | +0 | 0.10% | 307,612 |
| 2023-09-21 | 2023-09-19 | 9.245 | 33,274 | +0 | 0.10% | 307,612 |
| 2023-09-20 | 2023-09-18 | 9.025 | 33,274 | +0 | 0.10% | 300,297 |
| 2023-09-19 | 2023-09-15 | 9.516 | 33,274 | +0 | 0.10% | 316,633 |
| 2023-09-18 | 2023-09-14 | 9.516 | 33,274 | +907 | 0.10% | 316,633 |
| 2023-09-15 | 2023-09-13 | 9.516 | 32,367 | +0 | 0.10% | 308,002 |
| 2023-09-14 | 2023-09-12 | 9.516 | 32,367 | +0 | 0.10% | 308,002 |
| 2023-09-13 | 2023-09-11 | 9.516 | 32,367 | +0 | 0.10% | 308,002 |
| 2023-09-12 | 2023-09-07 | 9.528 | 32,367 | +0 | 0.10% | 308,387 |
| 2023-09-11 | 2023-09-06 | 9.504 | 32,367 | +0 | 0.10% | 307,617 |
| 2023-09-07 | 2023-09-05 | 9.516 | 32,367 | +0 | 0.10% | 308,002 |
| 2023-09-06 | 2023-09-04 | 9.516 | 32,367 | +0 | 0.10% | 308,002 |
| 2023-09-05 | 2023-08-31 | 9.516 | 32,367 | +0 | 0.10% | 308,002 |
| 2023-09-04 | 2023-08-30 | 9.516 | 32,367 | +0 | 0.10% | 308,002 |
| 2023-08-31 | 2023-08-29 | 9.528 | 32,367 | +0 | 0.10% | 308,387 |
| 2023-08-30 | 2023-08-28 | 9.516 | 32,367 | +0 | 0.10% | 308,002 |
| 2023-08-29 | 2023-08-25 | 9.516 | 32,367 | +0 | 0.10% | 308,002 |
| 2023-08-28 | 2023-08-24 | 9.504 | 32,367 | +0 | 0.10% | 307,617 |
| 2023-08-25 | 2023-08-23 | 9.516 | 32,367 | +0 | 0.10% | 308,002 |
| 2023-08-24 | 2023-08-22 | 9.516 | 32,367 | +0 | 0.10% | 308,002 |
| 2023-08-23 | 2023-08-21 | 9.516 | 32,367 | +0 | 0.10% | 308,002 |
| 2023-08-22 | 2023-08-18 | 9.516 | 32,367 | +0 | 0.10% | 308,002 |
| 2023-08-21 | 2023-08-17 | 9.516 | 32,367 | +0 | 0.10% | 308,002 |
| 2023-08-18 | 2023-08-16 | 9.516 | 32,367 | +0 | 0.10% | 308,002 |
| 2023-08-17 | 2023-08-15 | 9.516 | 32,367 | +0 | 0.10% | 308,002 |
| 2023-08-16 | 2023-08-14 | 9.516 | 32,367 | +0 | 0.10% | 308,002 |
| 2023-08-15 | 2023-08-11 | 9.528 | 32,367 | +0 | 0.10% | 308,387 |
| 2023-08-14 | 2023-08-10 | 9.528 | 32,367 | +0 | 0.10% | 308,387 |
| 2023-08-11 | 2023-08-09 | 9.528 | 32,367 | +0 | 0.10% | 308,387 |
| 2023-08-10 | 2023-08-08 | 9.516 | 32,367 | +0 | 0.10% | 308,002 |
| 2023-08-09 | 2023-08-07 | 9.516 | 32,367 | +0 | 0.10% | 308,002 |
| 2023-08-08 | 2023-08-04 | 9.516 | 32,367 | +0 | 0.10% | 308,002 |
| 2023-08-07 | 2023-08-03 | 9.528 | 32,367 | +0 | 0.10% | 308,387 |
| 2023-08-04 | 2023-08-02 | 9.338 | 32,367 | +0 | 0.10% | 302,227 |
| 2023-08-03 | 2023-08-01 | 9.373 | 32,367 | +0 | 0.10% | 303,382 |
| 2023-08-02 | 2023-07-31 | 9.611 | 32,367 | +0 | 0.10% | 311,082 |
| 2023-08-01 | 2023-07-28 | 9.635 | 32,367 | +0 | 0.10% | 311,852 |
| 2023-07-31 | 2023-07-27 | 9.706 | 32,367 | +0 | 0.10% | 314,162 |
| 2023-07-28 | 2023-07-26 | 9.706 | 32,367 | +0 | 0.10% | 314,162 |
| 2023-07-27 | 2023-07-25 | 9.706 | 32,367 | +0 | 0.10% | 314,162 |
| 2023-07-26 | 2023-07-24 | 9.706 | 32,367 | +0 | 0.10% | 314,162 |
| 2023-07-25 | 2023-07-21 | 9.718 | 32,367 | +0 | 0.10% | 314,547 |
| 2023-07-24 | 2023-07-20 | 9.718 | 32,367 | +0 | 0.10% | 314,547 |
| 2023-07-21 | 2023-07-19 | 9.718 | 32,367 | +0 | 0.10% | 314,547 |
| 2023-07-20 | 2023-07-18 | 9.718 | 32,367 | +0 | 0.10% | 314,547 |
| 2023-07-19 | 2023-07-14 | 9.718 | 32,367 | +0 | 0.10% | 314,547 |
| 2023-07-18 | 2023-07-13 | 9.742 | 32,367 | +0 | 0.10% | 315,317 |
| 2023-07-14 | 2023-07-12 | 9.754 | 32,367 | +0 | 0.10% | 315,702 |
| 2023-07-13 | 2023-07-11 | 9.718 | 32,367 | +0 | 0.10% | 314,547 |
| 2023-07-12 | 2023-07-10 | 9.754 | 32,367 | +0 | 0.10% | 315,702 |
| 2023-07-11 | 2023-07-07 | 9.908 | 32,367 | +0 | 0.10% | 320,707 |
| 2023-07-10 | 2023-07-06 | 9.908 | 32,367 | +0 | 0.10% | 320,707 |
| 2023-07-07 | 2023-07-05 | 9.861 | 32,367 | +0 | 0.10% | 319,167 |
| 2023-07-06 | 2023-07-04 | 9.861 | 32,367 | +0 | 0.10% | 319,167 |
| 2023-07-05 | 2023-07-03 | 9.861 | 32,367 | +0 | 0.10% | 319,167 |
| 2023-07-04 | 2023-06-30 | 9.861 | 32,367 | +0 | 0.10% | 319,167 |
| 2023-07-03 | 2023-06-29 | 9.992 | 32,367 | +0 | 0.10% | 323,402 |
| 2023-06-30 | 2023-06-28 | 9.730 | 32,367 | +0 | 0.10% | 314,932 |
| 2023-06-29 | 2023-06-27 | 9.730 | 32,367 | +0 | 0.10% | 314,932 |
| 2023-06-28 | 2023-06-26 | 9.730 | 32,367 | +0 | 0.10% | 314,932 |
| 2023-06-27 | 2023-06-23 | 9.742 | 32,367 | +0 | 0.10% | 315,317 |
| 2023-06-26 | 2023-06-21 | 9.742 | 32,367 | +0 | 0.10% | 315,317 |
| 2023-06-23 | 2023-06-20 | 9.742 | 32,367 | +0 | 0.10% | 315,317 |
| 2023-06-21 | 2023-06-19 | 9.754 | 32,367 | +0 | 0.10% | 315,702 |
| 2023-06-20 | 2023-06-16 | 9.873 | 32,367 | +0 | 0.10% | 319,552 |
| 2023-06-19 | 2023-06-15 | 9.397 | 32,367 | +0 | 0.10% | 304,152 |
| 2023-06-16 | 2023-06-14 | 9.504 | 32,367 | +0 | 0.10% | 307,617 |
| 2023-06-15 | 2023-06-13 | 9.528 | 32,367 | +0 | 0.10% | 308,387 |
| 2023-06-14 | 2023-06-12 | 9.607 | 32,367 | +0 | 0.10% | 310,966 |
| 2023-06-13 | 2023-06-09 | 9.669 | 32,367 | +910 | 0.10% | 312,947 |
| 2023-06-12 | 2023-06-08 | 9.669 | 31,457 | +0 | 0.10% | 304,148 |
| 2023-06-09 | 2023-06-07 | 9.913 | 31,457 | +0 | 0.10% | 311,848 |
| 2023-06-08 | 2023-06-06 | 9.913 | 31,457 | +0 | 0.10% | 311,848 |
| 2023-06-07 | 2023-06-05 | 9.889 | 31,457 | +0 | 0.10% | 311,078 |
| 2023-06-06 | 2023-06-02 | 9.913 | 31,457 | +0 | 0.10% | 311,848 |
| 2023-06-05 | 2023-06-01 | 9.913 | 31,457 | +0 | 0.10% | 311,848 |
| 2023-06-02 | 2023-05-31 | 9.913 | 31,457 | +0 | 0.10% | 311,848 |
| 2023-06-01 | 2023-05-30 | 9.913 | 31,457 | +0 | 0.10% | 311,848 |
| 2023-05-31 | 2023-05-29 | 9.889 | 31,457 | +0 | 0.10% | 311,078 |
| 2023-05-30 | 2023-05-25 | 9.718 | 31,457 | +0 | 0.10% | 305,688 |
| 2023-05-29 | 2023-05-24 | 9.742 | 31,457 | +0 | 0.10% | 306,458 |
| 2023-05-25 | 2023-05-23 | 9.791 | 31,457 | +0 | 0.10% | 307,998 |
| 2023-05-24 | 2023-05-22 | 9.791 | 31,457 | +0 | 0.10% | 307,998 |
| 2023-05-23 | 2023-05-19 | 10.036 | 31,457 | +0 | 0.10% | 315,698 |
| 2023-05-22 | 2023-05-18 | 10.525 | 31,457 | +0 | 0.10% | 331,098 |
| 2023-05-19 | 2023-05-17 | 10.770 | 31,457 | +0 | 0.10% | 338,798 |
| 2023-05-18 | 2023-05-16 | 11.088 | 31,457 | +0 | 0.10% | 348,808 |
| 2023-05-17 | 2023-05-15 | 11.505 | 31,457 | +0 | 0.10% | 361,898 |
| 2023-05-16 | 2023-05-12 | 11.505 | 31,457 | +0 | 0.10% | 361,898 |
| 2023-05-15 | 2023-05-11 | 11.615 | 31,457 | +0 | 0.10% | 365,363 |
| 2023-05-12 | 2023-05-10 | 11.492 | 31,457 | +0 | 0.10% | 361,513 |
| 2023-05-11 | 2023-05-09 | 11.945 | 31,457 | +0 | 0.10% | 375,758 |
| 2023-05-10 | 2023-05-08 | 11.945 | 31,457 | +0 | 0.10% | 375,758 |
| 2023-05-09 | 2023-05-05 | 11.823 | 31,457 | +0 | 0.10% | 371,908 |
| 2023-05-08 | 2023-05-04 | 11.859 | 31,457 | +0 | 0.10% | 373,063 |
| 2023-05-05 | 2023-05-03 | 12.092 | 31,457 | +0 | 0.10% | 380,378 |
| 2023-05-04 | 2023-05-02 | 12.092 | 31,457 | +0 | 0.10% | 380,378 |
| 2023-05-03 | 2023-04-28 | 11.982 | 31,457 | +0 | 0.10% | 376,913 |
| 2023-05-02 | 2023-04-27 | 12.227 | 31,457 | +0 | 0.10% | 384,612 |
| 2023-04-28 | 2023-04-26 | 12.557 | 31,457 | +0 | 0.10% | 395,007 |
| 2023-04-27 | 2023-04-25 | 12.178 | 31,457 | +0 | 0.10% | 383,072 |
| 2023-04-26 | 2023-04-24 | 12.178 | 31,457 | +0 | 0.10% | 383,072 |
| 2023-04-25 | 2023-04-21 | 12.178 | 31,457 | +0 | 0.10% | 383,072 |
| 2023-04-24 | 2023-04-20 | 12.190 | 31,457 | +0 | 0.10% | 383,457 |
| 2023-04-21 | 2023-04-19 | 12.116 | 31,457 | +0 | 0.10% | 381,148 |
| 2023-04-20 | 2023-04-18 | 11.982 | 31,457 | +0 | 0.10% | 376,913 |
| 2023-04-19 | 2023-04-17 | 11.982 | 31,457 | +0 | 0.10% | 376,913 |
| 2023-04-18 | 2023-04-14 | 11.749 | 31,457 | +0 | 0.10% | 369,598 |
| 2023-04-17 | 2023-04-13 | 11.749 | 31,457 | +0 | 0.10% | 369,598 |
| 2023-04-14 | 2023-04-12 | 11.798 | 31,457 | +0 | 0.10% | 371,138 |
| 2023-04-13 | 2023-04-11 | 11.810 | 31,457 | +0 | 0.10% | 371,523 |
| 2023-04-12 | 2023-04-06 | 11.847 | 31,457 | +0 | 0.10% | 372,678 |
| 2023-04-11 | 2023-04-04 | 12.055 | 31,457 | +0 | 0.10% | 379,223 |
| 2023-04-06 | 2023-04-03 | 12.068 | 31,457 | +0 | 0.10% | 379,608 |
| 2023-04-04 | 2023-03-31 | 12.104 | 31,457 | +0 | 0.10% | 380,763 |
| 2023-04-03 | 2023-03-30 | 12.019 | 31,457 | +0 | 0.10% | 378,068 |
| 2023-03-31 | 2023-03-29 | 11.982 | 31,457 | +0 | 0.10% | 376,913 |
| 2023-03-30 | 2023-03-28 | 11.970 | 31,457 | +0 | 0.10% | 376,528 |
| 2023-03-29 | 2023-03-27 | 12.116 | 31,457 | +0 | 0.10% | 381,148 |
| 2023-03-28 | 2023-03-24 | 12.165 | 31,457 | +0 | 0.10% | 382,687 |
| 2023-03-27 | 2023-03-23 | 12.165 | 31,457 | +0 | 0.10% | 382,687 |
| 2023-03-24 | 2023-03-22 | 12.165 | 31,457 | +0 | 0.10% | 382,687 |
| 2023-03-23 | 2023-03-21 | 12.178 | 31,457 | +0 | 0.10% | 383,072 |
| 2023-03-22 | 2023-03-20 | 12.190 | 31,457 | +0 | 0.10% | 383,457 |
| 2023-03-21 | 2023-03-17 | 12.190 | 31,457 | +0 | 0.10% | 383,457 |
| 2023-03-20 | 2023-03-16 | 12.190 | 31,457 | +0 | 0.10% | 383,457 |
| 2023-03-17 | 2023-03-15 | 12.116 | 31,457 | +0 | 0.10% | 381,148 |
| 2023-03-16 | 2023-03-14 | 12.116 | 31,457 | +0 | 0.10% | 381,148 |
| 2023-03-15 | 2023-03-13 | 12.239 | 31,457 | +0 | 0.10% | 384,997 |
| 2023-03-14 | 2023-03-10 | 12.239 | 31,457 | +0 | 0.10% | 384,997 |
| 2023-03-13 | 2023-03-09 | 12.263 | 31,457 | +0 | 0.10% | 385,767 |
| 2023-03-10 | 2023-03-08 | 12.361 | 31,457 | +0 | 0.10% | 388,847 |
| 2023-03-09 | 2023-03-07 | 12.435 | 31,457 | +0 | 0.10% | 391,157 |
| 2023-03-08 | 2023-03-06 | 12.435 | 31,457 | +0 | 0.10% | 391,157 |
| 2023-03-07 | 2023-03-03 | 12.459 | 31,457 | +0 | 0.10% | 391,927 |
| 2023-03-06 | 2023-03-02 | 12.459 | 31,457 | +0 | 0.10% | 391,927 |
| 2023-03-03 | 2023-03-01 | 12.484 | 31,457 | +0 | 0.10% | 392,697 |
| 2023-03-02 | 2023-02-28 | 12.508 | 31,457 | +0 | 0.10% | 393,467 |
| 2023-03-01 | 2023-02-27 | 12.484 | 31,457 | +0 | 0.10% | 392,697 |
| 2023-02-28 | 2023-02-24 | 12.508 | 31,457 | +0 | 0.10% | 393,467 |
| 2023-02-27 | 2023-02-23 | 12.508 | 31,457 | +0 | 0.10% | 393,467 |
| 2023-02-24 | 2023-02-22 | 12.582 | 31,457 | +0 | 0.10% | 395,777 |
| 2023-02-23 | 2023-02-21 | 12.655 | 31,457 | +0 | 0.10% | 398,087 |
| 2023-02-22 | 2023-02-20 | 12.655 | 31,457 | +0 | 0.10% | 398,087 |
| 2023-02-21 | 2023-02-17 | 12.704 | 31,457 | +0 | 0.10% | 399,627 |
| 2023-02-20 | 2023-02-16 | 12.533 | 31,457 | +0 | 0.10% | 394,237 |
| 2023-02-17 | 2023-02-15 | 12.606 | 31,457 | +0 | 0.10% | 396,547 |
| 2023-02-16 | 2023-02-14 | 12.704 | 31,457 | +0 | 0.10% | 399,627 |
| 2023-02-15 | 2023-02-13 | 12.728 | 31,457 | +0 | 0.10% | 400,397 |
| 2023-02-14 | 2023-02-10 | 12.239 | 31,457 | +0 | 0.10% | 384,997 |
| 2023-02-13 | 2023-02-09 | 11.994 | 31,457 | +0 | 0.10% | 377,298 |
| 2023-02-10 | 2023-02-08 | 11.749 | 31,457 | +0 | 0.10% | 369,598 |
| 2023-02-09 | 2023-02-07 | 11.749 | 31,457 | +0 | 0.10% | 369,598 |
| 2023-02-08 | 2023-02-06 | 11.505 | 31,457 | +0 | 0.10% | 361,898 |
| 2023-02-07 | 2023-02-03 | 11.505 | 31,457 | +0 | 0.10% | 361,898 |
| 2023-02-06 | 2023-02-02 | 11.505 | 31,457 | +0 | 0.10% | 361,898 |
| 2023-02-03 | 2023-02-01 | 11.260 | 31,457 | +0 | 0.10% | 354,198 |
| 2023-02-02 | 2023-01-31 | 11.260 | 31,457 | +0 | 0.10% | 354,198 |
| 2023-02-01 | 2023-01-30 | 11.137 | 31,457 | +0 | 0.10% | 350,348 |
| 2023-01-31 | 2023-01-27 | 11.137 | 31,457 | +0 | 0.10% | 350,348 |
| 2023-01-30 | 2023-01-26 | 11.137 | 31,457 | +0 | 0.10% | 350,348 |
| 2023-01-27 | 2023-01-20 | 10.893 | 31,457 | +0 | 0.10% | 342,648 |
| 2023-01-26 | 2023-01-19 | 10.648 | 31,457 | +0 | 0.10% | 334,948 |
| 2023-01-20 | 2023-01-18 | 10.525 | 31,457 | +0 | 0.10% | 331,098 |
| 2023-01-19 | 2023-01-17 | 10.403 | 31,457 | +0 | 0.10% | 327,248 |
| 2023-01-18 | 2023-01-16 | 10.146 | 31,457 | +0 | 0.10% | 319,163 |
| 2023-01-17 | 2023-01-13 | 10.146 | 31,457 | +0 | 0.10% | 319,163 |
| 2023-01-16 | 2023-01-12 | 10.097 | 31,457 | +0 | 0.10% | 317,623 |
| 2023-01-13 | 2023-01-11 | 9.522 | 31,457 | +0 | 0.10% | 299,528 |
| 2023-01-12 | 2023-01-10 | 10.158 | 31,457 | +0 | 0.10% | 319,548 |
| 2023-01-11 | 2023-01-09 | 10.709 | 31,457 | +0 | 0.10% | 336,873 |
| 2023-01-10 | 2023-01-06 | 10.587 | 31,457 | +0 | 0.10% | 333,023 |
| 2023-01-09 | 2023-01-05 | 10.587 | 31,457 | +0 | 0.10% | 333,023 |
| 2023-01-06 | 2023-01-04 | 10.636 | 31,457 | +0 | 0.10% | 334,563 |
| 2023-01-05 | 2023-01-03 | 10.648 | 31,457 | +0 | 0.10% | 334,948 |
| 2023-01-04 | 2022-12-30 | 10.403 | 31,457 | +0 | 0.10% | 327,248 |
| 2023-01-03 | 2022-12-29 | 10.403 | 31,457 | +0 | 0.10% | 327,248 |
| 2022-12-30 | 2022-12-28 | 10.158 | 31,457 | +0 | 0.10% | 319,548 |
| 2022-12-29 | 2022-12-23 | 9.742 | 31,457 | +0 | 0.10% | 306,458 |
| 2022-12-28 | 2022-12-22 | 9.754 | 31,457 | +0 | 0.10% | 306,843 |
| 2022-12-23 | 2022-12-21 | 9.730 | 31,457 | +0 | 0.10% | 306,073 |
| 2022-12-22 | 2022-12-20 | 9.730 | 31,457 | +0 | 0.10% | 306,073 |
| 2022-12-21 | 2022-12-19 | 9.730 | 31,457 | +0 | 0.10% | 306,073 |
| 2022-12-20 | 2022-12-16 | 9.779 | 31,457 | +0 | 0.10% | 307,613 |
| 2022-12-19 | 2022-12-15 | 9.779 | 31,457 | +0 | 0.10% | 307,613 |
| 2022-12-16 | 2022-12-14 | 9.779 | 31,457 | +0 | 0.10% | 307,613 |
| 2022-12-15 | 2022-12-13 | 9.779 | 31,457 | +0 | 0.10% | 307,613 |
| 2022-12-14 | 2022-12-12 | 9.779 | 31,457 | +0 | 0.10% | 307,613 |
| 2022-12-13 | 2022-12-09 | 9.828 | 31,457 | +0 | 0.10% | 309,153 |
| 2022-12-12 | 2022-12-08 | 9.828 | 31,457 | +0 | 0.10% | 309,153 |
| 2022-12-09 | 2022-12-07 | 9.828 | 31,457 | +0 | 0.10% | 309,153 |
| 2022-12-08 | 2022-12-06 | 9.828 | 31,457 | +0 | 0.10% | 309,153 |
| 2022-12-07 | 2022-12-05 | 9.828 | 31,457 | +0 | 0.10% | 309,153 |
| 2022-12-06 | 2022-12-02 | 9.828 | 31,457 | +0 | 0.10% | 309,153 |
| 2022-12-05 | 2022-12-01 | 9.828 | 31,457 | +0 | 0.10% | 309,153 |
| 2022-12-02 | 2022-11-30 | 9.828 | 31,457 | +0 | 0.10% | 309,153 |
| 2022-12-01 | 2022-11-29 | 9.840 | 31,457 | +0 | 0.10% | 309,538 |
| 2022-11-30 | 2022-11-28 | 9.852 | 31,457 | +0 | 0.10% | 309,923 |
| 2022-11-29 | 2022-11-25 | 9.791 | 31,457 | +0 | 0.10% | 307,998 |
| 2022-11-28 | 2022-11-24 | 9.669 | 31,457 | +0 | 0.10% | 304,148 |
| 2022-11-25 | 2022-11-23 | 9.656 | 31,457 | +0 | 0.10% | 303,763 |
| 2022-11-24 | 2022-11-22 | 9.705 | 31,457 | +0 | 0.10% | 305,303 |
| 2022-11-23 | 2022-11-21 | 9.718 | 31,457 | +0 | 0.10% | 305,688 |
| 2022-11-22 | 2022-11-18 | 9.754 | 31,457 | +0 | 0.10% | 306,843 |
| 2022-11-21 | 2022-11-17 | 9.767 | 31,457 | +0 | 0.10% | 307,228 |
| 2022-11-18 | 2022-11-16 | 9.779 | 31,457 | +0 | 0.10% | 307,613 |
| 2022-11-17 | 2022-11-15 | 9.803 | 31,457 | +0 | 0.10% | 308,383 |
| 2022-11-16 | 2022-11-14 | 9.816 | 31,457 | +0 | 0.10% | 308,768 |
| 2022-11-15 | 2022-11-11 | 9.816 | 31,457 | +0 | 0.10% | 308,768 |
| 2022-11-14 | 2022-11-10 | 9.816 | 31,457 | +0 | 0.10% | 308,768 |
| 2022-11-11 | 2022-11-09 | 9.816 | 31,457 | +0 | 0.10% | 308,768 |
| 2022-11-10 | 2022-11-08 | 9.816 | 31,457 | +0 | 0.10% | 308,768 |
| 2022-11-09 | 2022-11-07 | 9.816 | 31,457 | +0 | 0.10% | 308,768 |
| 2022-11-08 | 2022-11-04 | 9.816 | 31,457 | +0 | 0.10% | 308,768 |
| 2022-11-07 | 2022-11-03 | 9.913 | 31,457 | +0 | 0.10% | 311,848 |
| 2022-11-04 | 2022-11-02 | 10.024 | 31,457 | +0 | 0.10% | 315,313 |
| 2022-11-03 | 2022-11-01 | 10.024 | 31,457 | +0 | 0.10% | 315,313 |
| 2022-11-02 | 2022-10-31 | 10.048 | 31,457 | +0 | 0.10% | 316,083 |
| 2022-11-01 | 2022-10-28 | 10.085 | 31,457 | +0 | 0.10% | 317,238 |
| 2022-10-31 | 2022-10-27 | 10.085 | 31,457 | +0 | 0.10% | 317,238 |
| 2022-10-28 | 2022-10-26 | 10.219 | 31,457 | +0 | 0.10% | 321,473 |
| 2022-10-27 | 2022-10-25 | 9.852 | 31,457 | +0 | 0.10% | 309,923 |
| 2022-10-26 | 2022-10-24 | 9.913 | 31,457 | +0 | 0.10% | 311,848 |
| 2022-10-25 | 2022-10-21 | 10.219 | 31,457 | +0 | 0.10% | 321,473 |
| 2022-10-24 | 2022-10-20 | 10.819 | 31,457 | +0 | 0.10% | 340,338 |
| 2022-10-21 | 2022-10-19 | 10.929 | 31,457 | +0 | 0.10% | 343,803 |
| 2022-10-20 | 2022-10-18 | 10.966 | 31,457 | +0 | 0.10% | 344,958 |
| 2022-10-19 | 2022-10-17 | 11.015 | 31,457 | +0 | 0.10% | 346,498 |
| 2022-10-18 | 2022-10-14 | 11.015 | 31,457 | +0 | 0.10% | 346,498 |
| 2022-10-17 | 2022-10-13 | 11.003 | 31,457 | +0 | 0.10% | 346,113 |
| 2022-10-14 | 2022-10-12 | 11.003 | 31,457 | +0 | 0.10% | 346,113 |
| 2022-10-13 | 2022-10-11 | 11.015 | 31,457 | +0 | 0.10% | 346,498 |
| 2022-10-12 | 2022-10-10 | 11.088 | 31,457 | +0 | 0.10% | 348,808 |
| 2022-10-11 | 2022-10-07 | 11.101 | 31,457 | +0 | 0.10% | 349,193 |
| 2022-10-10 | 2022-10-06 | 11.101 | 31,457 | +0 | 0.10% | 349,193 |
| 2022-10-07 | 2022-10-05 | 11.101 | 31,457 | +0 | 0.10% | 349,193 |
| 2022-10-06 | 2022-10-03 | 11.088 | 31,457 | +0 | 0.10% | 348,808 |
| 2022-10-05 | 2022-09-30 | 11.137 | 31,457 | +0 | 0.10% | 350,348 |
| 2022-10-03 | 2022-09-29 | 11.125 | 31,457 | +0 | 0.10% | 349,963 |
| 2022-09-30 | 2022-09-28 | 11.125 | 31,457 | +0 | 0.10% | 349,963 |
| 2022-09-29 | 2022-09-27 | 11.137 | 31,457 | +0 | 0.10% | 350,348 |
| 2022-09-28 | 2022-09-26 | 11.125 | 31,457 | +0 | 0.10% | 349,963 |
| 2022-09-27 | 2022-09-23 | 11.125 | 31,457 | +0 | 0.10% | 349,963 |
| 2022-09-26 | 2022-09-22 | 11.137 | 31,457 | +0 | 0.10% | 350,348 |
| 2022-09-23 | 2022-09-21 | 11.125 | 31,457 | +0 | 0.10% | 349,963 |
| 2022-09-22 | 2022-09-20 | 11.137 | 31,457 | +0 | 0.10% | 350,348 |
| 2022-09-21 | 2022-09-19 | 11.113 | 31,457 | +0 | 0.10% | 349,578 |
| 2022-09-20 | 2022-09-16 | 11.137 | 31,457 | +0 | 0.10% | 350,348 |
| 2022-09-19 | 2022-09-15 | 11.088 | 31,457 | +0 | 0.10% | 348,808 |
| 2022-09-16 | 2022-09-14 | 11.137 | 31,457 | +0 | 0.10% | 350,348 |
| 2022-09-15 | 2022-09-13 | 11.137 | 31,457 | +0 | 0.10% | 350,348 |
| 2022-09-14 | 2022-09-09 | 11.125 | 31,457 | +0 | 0.10% | 349,963 |
| 2022-09-13 | 2022-09-08 | 11.137 | 31,457 | +0 | 0.10% | 350,348 |
| 2022-09-09 | 2022-09-07 | 11.137 | 31,457 | +0 | 0.10% | 350,348 |
| 2022-09-08 | 2022-09-06 | 11.137 | 31,457 | +0 | 0.10% | 350,348 |
| 2022-09-07 | 2022-09-05 | 11.137 | 31,457 | +0 | 0.10% | 350,348 |
| 2022-09-06 | 2022-09-02 | 11.137 | 31,457 | +0 | 0.10% | 350,348 |
| 2022-09-05 | 2022-09-01 | 11.137 | 31,457 | +0 | 0.10% | 350,348 |
| 2022-09-02 | 2022-08-31 | 11.137 | 31,457 | +0 | 0.10% | 350,348 |
| 2022-09-01 | 2022-08-30 | 11.137 | 31,457 | +0 | 0.10% | 350,348 |
| 2022-08-31 | 2022-08-29 | 11.137 | 31,457 | +0 | 0.10% | 350,348 |
| 2022-08-30 | 2022-08-26 | 11.137 | 31,457 | +0 | 0.10% | 350,348 |
| 2022-08-29 | 2022-08-25 | 11.199 | 31,457 | +0 | 0.10% | 352,273 |
| 2022-08-26 | 2022-08-24 | 11.137 | 31,457 | +0 | 0.10% | 350,348 |
| 2022-08-25 | 2022-08-23 | 11.101 | 31,457 | +0 | 0.10% | 349,193 |
| 2022-08-24 | 2022-08-22 | 11.137 | 31,457 | +0 | 0.10% | 350,348 |
| 2022-08-23 | 2022-08-19 | 11.199 | 31,457 | +0 | 0.10% | 352,273 |
| 2022-08-22 | 2022-08-18 | 11.199 | 31,457 | +0 | 0.10% | 352,273 |
| 2022-08-19 | 2022-08-17 | 11.186 | 31,457 | +0 | 0.10% | 351,888 |
| 2022-08-18 | 2022-08-16 | 11.199 | 31,457 | +0 | 0.10% | 352,273 |
| 2022-08-17 | 2022-08-15 | 11.137 | 31,457 | +0 | 0.10% | 350,348 |
| 2022-08-16 | 2022-08-12 | 10.893 | 31,457 | +0 | 0.10% | 342,648 |
| 2022-08-15 | 2022-08-11 | 10.893 | 31,457 | +0 | 0.10% | 342,648 |
| 2022-08-12 | 2022-08-10 | 10.893 | 31,457 | +0 | 0.10% | 342,648 |
| 2022-08-11 | 2022-08-09 | 10.893 | 31,457 | +0 | 0.10% | 342,648 |
| 2022-08-10 | 2022-08-08 | 10.893 | 31,457 | +0 | 0.10% | 342,648 |
| 2022-08-09 | 2022-08-05 | 10.893 | 31,457 | +0 | 0.10% | 342,648 |
| 2022-08-08 | 2022-08-04 | 10.893 | 31,457 | +0 | 0.10% | 342,648 |
| 2022-08-05 | 2022-08-03 | 10.893 | 31,457 | +0 | 0.10% | 342,648 |
| 2022-08-04 | 2022-08-02 | 10.893 | 31,457 | +0 | 0.10% | 342,648 |
| 2022-08-03 | 2022-08-01 | 10.893 | 31,457 | +0 | 0.10% | 342,648 |
| 2022-08-02 | 2022-07-29 | 10.893 | 31,457 | +0 | 0.10% | 342,648 |
| 2022-08-01 | 2022-07-28 | 10.893 | 31,457 | +0 | 0.10% | 342,648 |
| 2022-07-29 | 2022-07-27 | 10.893 | 31,457 | +0 | 0.10% | 342,648 |
| 2022-07-28 | 2022-07-26 | 10.893 | 31,457 | +0 | 0.10% | 342,648 |
| 2022-07-27 | 2022-07-25 | 10.893 | 31,457 | +0 | 0.10% | 342,648 |
| 2022-07-26 | 2022-07-22 | 10.893 | 31,457 | +0 | 0.10% | 342,648 |
| 2022-07-25 | 2022-07-21 | 11.003 | 31,457 | +0 | 0.10% | 346,113 |
| 2022-07-22 | 2022-07-20 | 10.978 | 31,457 | +0 | 0.10% | 345,343 |
| 2022-07-21 | 2022-07-19 | 11.015 | 31,457 | +0 | 0.10% | 346,498 |
| 2022-07-20 | 2022-07-18 | 11.125 | 31,457 | +0 | 0.10% | 349,963 |
| 2022-07-19 | 2022-07-15 | 11.125 | 31,457 | +0 | 0.10% | 349,963 |
| 2022-07-18 | 2022-07-14 | 11.076 | 31,457 | +0 | 0.10% | 348,423 |
| 2022-07-15 | 2022-07-13 | 11.125 | 31,457 | +0 | 0.10% | 349,963 |
| 2022-07-14 | 2022-07-12 | 11.443 | 31,457 | +0 | 0.10% | 359,973 |
| 2022-07-13 | 2022-07-11 | 11.137 | 31,457 | +0 | 0.10% | 350,348 |
| 2022-07-12 | 2022-07-08 | 11.260 | 31,457 | +0 | 0.10% | 354,198 |
| 2022-07-11 | 2022-07-07 | 11.260 | 31,457 | +0 | 0.10% | 354,198 |
| 2022-07-08 | 2022-07-06 | 11.260 | 31,457 | +0 | 0.10% | 354,198 |
| 2022-07-07 | 2022-07-05 | 11.260 | 31,457 | +0 | 0.10% | 354,198 |
| 2022-07-06 | 2022-07-04 | 11.260 | 31,457 | +0 | 0.10% | 354,198 |
| 2022-07-05 | 2022-06-30 | 11.370 | 31,457 | +0 | 0.10% | 357,663 |
| 2022-07-04 | 2022-06-29 | 11.260 | 31,457 | +0 | 0.10% | 354,198 |
| 2022-06-30 | 2022-06-28 | 11.199 | 31,457 | +0 | 0.10% | 352,273 |
| 2022-06-29 | 2022-06-27 | 11.199 | 31,457 | +0 | 0.10% | 352,273 |
| 2022-06-28 | 2022-06-24 | 11.186 | 31,457 | +0 | 0.10% | 351,888 |
| 2022-06-27 | 2022-06-23 | 11.137 | 31,457 | +0 | 0.10% | 350,348 |
| 2022-06-24 | 2022-06-22 | 11.076 | 31,457 | +0 | 0.10% | 348,423 |
| 2022-06-23 | 2022-06-21 | 11.076 | 31,457 | +0 | 0.10% | 348,423 |
| 2022-06-22 | 2022-06-20 | 11.076 | 31,457 | +0 | 0.10% | 348,423 |
| 2022-06-21 | 2022-06-17 | 11.076 | 31,457 | +0 | 0.10% | 348,423 |
| 2022-06-20 | 2022-06-16 | 11.260 | 31,457 | +0 | 0.10% | 354,198 |
| 2022-06-17 | 2022-06-15 | 11.260 | 31,457 | +0 | 0.10% | 354,198 |
| 2022-06-16 | 2022-06-14 | 11.248 | 31,457 | +0 | 0.10% | 353,813 |
| 2022-06-15 | 2022-06-13 | 11.517 | 31,457 | +0 | 0.10% | 362,279 |
| 2022-06-14 | 2022-06-10 | 11.417 | 31,457 | +601 | 0.10% | 359,139 |
| 2022-06-13 | 2022-06-09 | 11.454 | 30,856 | +0 | 0.10% | 353,432 |
| 2022-06-10 | 2022-06-08 | 11.354 | 30,856 | +0 | 0.10% | 350,352 |
| 2022-06-09 | 2022-06-07 | 11.292 | 30,856 | +0 | 0.10% | 348,427 |
| 2022-06-08 | 2022-06-06 | 11.105 | 30,856 | +0 | 0.10% | 342,652 |
| 2022-06-07 | 2022-06-02 | 11.042 | 30,856 | +0 | 0.10% | 340,727 |
| 2022-06-06 | 2022-06-01 | 10.918 | 30,856 | +0 | 0.10% | 336,877 |
| 2022-06-02 | 2022-05-31 | 10.918 | 30,856 | +0 | 0.10% | 336,877 |
| 2022-06-01 | 2022-05-30 | 10.843 | 30,856 | +0 | 0.10% | 334,567 |
| 2022-05-31 | 2022-05-27 | 10.731 | 30,856 | +0 | 0.10% | 331,102 |
| 2022-05-30 | 2022-05-26 | 10.618 | 30,856 | +0 | 0.10% | 327,637 |
| 2022-05-27 | 2022-05-25 | 10.581 | 30,856 | +0 | 0.10% | 326,482 |
| 2022-05-26 | 2022-05-24 | 10.469 | 30,856 | +0 | 0.10% | 323,017 |
| 2022-05-25 | 2022-05-23 | 10.294 | 30,856 | +0 | 0.10% | 317,627 |
| 2022-05-24 | 2022-05-20 | 10.019 | 30,856 | +0 | 0.10% | 309,157 |
| 2022-05-23 | 2022-05-19 | 9.782 | 30,856 | +0 | 0.10% | 301,842 |
| 2022-05-20 | 2022-05-18 | 8.984 | 30,856 | +0 | 0.10% | 277,202 |
| 2022-05-19 | 2022-05-17 | 10.706 | 30,856 | +0 | 0.10% | 330,332 |
| 2022-05-18 | 2022-05-16 | 10.793 | 30,856 | +0 | 0.10% | 333,027 |
| 2022-05-17 | 2022-05-13 | 10.731 | 30,856 | +0 | 0.10% | 331,102 |
| 2022-05-16 | 2022-05-12 | 10.793 | 30,856 | +0 | 0.10% | 333,027 |
| 2022-05-13 | 2022-05-11 | 11.042 | 30,856 | +0 | 0.10% | 340,727 |
| 2022-05-12 | 2022-05-10 | 10.980 | 30,856 | +0 | 0.10% | 338,802 |
| 2022-05-11 | 2022-05-06 | 11.167 | 30,856 | +0 | 0.10% | 344,577 |
| 2022-05-10 | 2022-05-05 | 11.267 | 30,856 | +0 | 0.10% | 347,657 |
| 2022-05-06 | 2022-05-04 | 11.042 | 30,856 | +0 | 0.10% | 340,727 |
| 2022-05-05 | 2022-05-03 | 11.691 | 30,856 | +0 | 0.10% | 360,747 |
| 2022-05-04 | 2022-04-29 | 11.704 | 30,856 | +0 | 0.10% | 361,132 |
| 2022-05-03 | 2022-04-28 | 11.504 | 30,856 | +0 | 0.10% | 354,972 |
| 2022-04-29 | 2022-04-27 | 11.504 | 30,856 | +0 | 0.10% | 354,972 |
| 2022-04-28 | 2022-04-26 | 11.629 | 30,856 | +0 | 0.10% | 358,822 |
| 2022-04-27 | 2022-04-25 | 11.953 | 30,856 | +0 | 0.10% | 368,832 |
| 2022-04-26 | 2022-04-22 | 11.978 | 30,856 | +0 | 0.10% | 369,602 |
| 2022-04-25 | 2022-04-21 | 11.978 | 30,856 | +0 | 0.10% | 369,602 |
| 2022-04-22 | 2022-04-20 | 12.215 | 30,856 | +0 | 0.10% | 376,917 |
| 2022-04-21 | 2022-04-19 | 12.228 | 30,856 | +0 | 0.10% | 377,302 |
| 2022-04-20 | 2022-04-14 | 12.103 | 30,856 | +0 | 0.10% | 373,452 |
| 2022-04-19 | 2022-04-13 | 11.966 | 30,856 | +0 | 0.10% | 369,217 |
| 2022-04-14 | 2022-04-12 | 11.978 | 30,856 | +0 | 0.10% | 369,602 |
| 2022-04-13 | 2022-04-11 | 12.103 | 30,856 | +0 | 0.10% | 373,452 |
| 2022-04-12 | 2022-04-08 | 12.103 | 30,856 | +0 | 0.10% | 373,452 |
| 2022-04-11 | 2022-04-07 | 12.016 | 30,856 | +0 | 0.10% | 370,757 |
| 2022-04-08 | 2022-04-06 | 12.016 | 30,856 | +0 | 0.10% | 370,757 |
| 2022-04-07 | 2022-04-04 | 11.978 | 30,856 | +0 | 0.10% | 369,602 |
| 2022-04-06 | 2022-04-01 | 12.165 | 30,856 | +0 | 0.10% | 375,377 |
| 2022-04-04 | 2022-03-31 | 12.303 | 30,856 | +0 | 0.10% | 379,612 |
| 2022-04-01 | 2022-03-30 | 12.415 | 30,856 | +0 | 0.10% | 383,077 |
| 2022-03-31 | 2022-03-29 | 12.340 | 30,856 | +0 | 0.10% | 380,767 |
| 2022-03-30 | 2022-03-28 | 12.228 | 30,856 | +0 | 0.10% | 377,302 |
| 2022-03-29 | 2022-03-25 | 12.190 | 30,856 | +0 | 0.10% | 376,147 |
| 2022-03-28 | 2022-03-24 | 12.153 | 30,856 | +0 | 0.10% | 374,992 |
| 2022-03-25 | 2022-03-23 | 11.978 | 30,856 | +0 | 0.10% | 369,602 |
| 2022-03-24 | 2022-03-22 | 11.854 | 30,856 | +0 | 0.10% | 365,752 |
| 2022-03-23 | 2022-03-21 | 11.866 | 30,856 | +0 | 0.10% | 366,137 |
| 2022-03-22 | 2022-03-18 | 12.103 | 30,856 | +0 | 0.10% | 373,452 |
| 2022-03-21 | 2022-03-17 | 12.091 | 30,856 | +0 | 0.10% | 373,067 |
| 2022-03-18 | 2022-03-16 | 12.041 | 30,856 | +0 | 0.10% | 371,527 |
| 2022-03-17 | 2022-03-15 | 12.265 | 30,856 | +0 | 0.10% | 378,457 |
| 2022-03-16 | 2022-03-14 | 12.602 | 30,856 | +0 | 0.10% | 388,852 |
| 2022-03-15 | 2022-03-11 | 12.852 | 30,856 | +0 | 0.10% | 396,553 |
| 2022-03-14 | 2022-03-10 | 12.976 | 30,856 | +0 | 0.10% | 400,403 |
| 2022-03-11 | 2022-03-09 | 12.927 | 30,856 | +0 | 0.10% | 398,863 |
| 2022-03-10 | 2022-03-08 | 13.051 | 30,856 | +0 | 0.10% | 402,713 |
| 2022-03-09 | 2022-03-07 | 13.326 | 30,856 | +0 | 0.10% | 411,183 |
| 2022-03-08 | 2022-03-04 | 13.301 | 30,856 | +0 | 0.10% | 410,413 |
| 2022-03-07 | 2022-03-03 | 13.326 | 30,856 | +0 | 0.10% | 411,183 |
| 2022-03-04 | 2022-03-02 | 13.426 | 30,856 | +0 | 0.10% | 414,263 |
| 2022-03-03 | 2022-03-01 | 13.226 | 30,856 | +0 | 0.10% | 408,103 |
| 2022-03-02 | 2022-02-28 | 13.351 | 30,856 | +0 | 0.10% | 411,953 |
| 2022-03-01 | 2022-02-25 | 13.501 | 30,856 | +0 | 0.10% | 416,573 |
| 2022-02-28 | 2022-02-24 | 13.725 | 30,856 | +0 | 0.10% | 423,503 |
| 2022-02-25 | 2022-02-23 | 14.249 | 30,856 | +0 | 0.10% | 439,673 |
| 2022-02-24 | 2022-02-22 | 14.499 | 30,856 | +0 | 0.10% | 447,373 |
| 2022-02-23 | 2022-02-21 | 14.499 | 30,856 | +0 | 0.10% | 447,373 |
| 2022-02-22 | 2022-02-18 | 14.624 | 30,856 | +0 | 0.10% | 451,223 |
| 2022-02-21 | 2022-02-17 | 14.474 | 30,856 | +0 | 0.10% | 446,603 |
| 2022-02-18 | 2022-02-16 | 14.823 | 30,856 | +0 | 0.10% | 457,383 |
| 2022-02-17 | 2022-02-15 | 14.848 | 30,856 | +0 | 0.10% | 458,153 |
| 2022-02-16 | 2022-02-14 | 15.098 | 30,856 | +0 | 0.10% | 465,853 |
| 2022-02-15 | 2022-02-11 | 14.698 | 30,856 | +0 | 0.10% | 453,533 |
| 2022-02-14 | 2022-02-10 | 14.948 | 30,856 | +0 | 0.10% | 461,233 |
| 2022-02-11 | 2022-02-09 | 14.973 | 30,856 | +0 | 0.10% | 462,003 |
| 2022-02-10 | 2022-02-08 | 14.723 | 30,856 | +0 | 0.10% | 454,303 |
| 2022-02-09 | 2022-02-07 | 14.723 | 30,856 | +0 | 0.10% | 454,303 |
| 2022-02-08 | 2022-02-04 | 14.848 | 30,856 | +0 | 0.10% | 458,153 |
| 2022-02-07 | 2022-01-31 | 14.698 | 30,856 | +0 | 0.10% | 453,533 |
| 2022-02-04 | 2022-01-27 | 14.798 | 30,856 | +0 | 0.10% | 456,613 |
| 2022-01-28 | 2022-01-26 | 14.898 | 30,856 | +0 | 0.10% | 459,693 |
| 2022-01-27 | 2022-01-25 | 14.723 | 30,856 | +0 | 0.10% | 454,303 |
| 2022-01-26 | 2022-01-24 | 14.948 | 30,856 | +0 | 0.10% | 461,233 |
| 2022-01-25 | 2022-01-21 | 14.823 | 30,856 | +0 | 0.10% | 457,383 |
| 2022-01-24 | 2022-01-20 | 14.948 | 30,856 | +0 | 0.10% | 461,233 |
| 2022-01-21 | 2022-01-19 | 14.524 | 30,856 | +0 | 0.10% | 448,143 |
| 2022-01-20 | 2022-01-18 | 14.549 | 30,856 | +0 | 0.10% | 448,913 |
| 2022-01-19 | 2022-01-17 | 14.599 | 30,856 | +0 | 0.10% | 450,453 |
| 2022-01-18 | 2022-01-14 | 14.574 | 30,856 | +0 | 0.10% | 449,683 |
| 2022-01-17 | 2022-01-13 | 14.399 | 30,856 | +0 | 0.10% | 444,293 |
| 2022-01-14 | 2022-01-12 | 14.549 | 30,856 | +0 | 0.10% | 448,913 |
| 2022-01-13 | 2022-01-11 | 14.723 | 30,856 | +0 | 0.10% | 454,303 |
| 2022-01-12 | 2022-01-10 | 14.723 | 30,856 | +0 | 0.10% | 454,303 |
| 2022-01-11 | 2022-01-07 | 14.798 | 30,856 | +0 | 0.10% | 456,613 |
| 2022-01-10 | 2022-01-06 | 14.698 | 30,856 | +0 | 0.10% | 453,533 |
| 2022-01-07 | 2022-01-05 | 14.723 | 30,856 | +0 | 0.10% | 454,303 |
| 2022-01-06 | 2022-01-04 | 14.723 | 30,856 | +0 | 0.10% | 454,303 |
| 2022-01-05 | 2022-01-03 | 14.748 | 30,856 | +0 | 0.10% | 455,073 |
| 2022-01-04 | 2021-12-31 | 14.973 | 30,856 | +0 | 0.10% | 462,003 |
| 2022-01-03 | 2021-12-29 | 14.798 | 30,856 | +0 | 0.10% | 456,613 |
| 2021-12-30 | 2021-12-28 | 14.873 | 30,856 | +0 | 0.10% | 458,923 |
| 2021-12-29 | 2021-12-24 | 14.823 | 30,856 | +0 | 0.10% | 457,383 |
| 2021-12-28 | 2021-12-22 | 14.823 | 30,856 | +0 | 0.10% | 457,383 |
| 2021-12-23 | 2021-12-21 | 14.973 | 30,856 | +0 | 0.10% | 462,003 |
| 2021-12-22 | 2021-12-20 | 14.748 | 30,856 | +0 | 0.10% | 455,073 |
| 2021-12-21 | 2021-12-17 | 14.723 | 30,856 | +0 | 0.10% | 454,303 |
| 2021-12-20 | 2021-12-16 | 14.698 | 30,856 | +0 | 0.10% | 453,533 |
| 2021-12-17 | 2021-12-15 | 14.698 | 30,856 | +0 | 0.10% | 453,533 |
| 2021-12-16 | 2021-12-14 | 14.673 | 30,856 | +0 | 0.10% | 452,763 |
| 2021-12-15 | 2021-12-13 | 14.723 | 30,856 | +0 | 0.10% | 454,303 |
| 2021-12-14 | 2021-12-10 | 14.599 | 30,856 | +0 | 0.10% | 450,453 |
| 2021-12-13 | 2021-12-09 | 14.599 | 30,856 | +0 | 0.10% | 450,453 |
| 2021-12-10 | 2021-12-08 | 14.624 | 30,856 | +0 | 0.10% | 451,223 |
| 2021-12-09 | 2021-12-07 | 14.599 | 30,856 | +0 | 0.10% | 450,453 |
| 2021-12-08 | 2021-12-06 | 14.599 | 30,856 | +0 | 0.10% | 450,453 |
| 2021-12-07 | 2021-12-03 | 14.599 | 30,856 | +0 | 0.10% | 450,453 |
| 2021-12-06 | 2021-12-02 | 14.399 | 30,856 | +0 | 0.10% | 444,293 |
| 2021-12-03 | 2021-12-01 | 14.349 | 30,856 | +0 | 0.10% | 442,753 |
| 2021-12-02 | 2021-11-30 | 14.349 | 30,856 | +0 | 0.10% | 442,753 |
| 2021-12-01 | 2021-11-29 | 14.349 | 30,856 | +0 | 0.10% | 442,753 |
| 2021-11-30 | 2021-11-26 | 14.673 | 30,856 | +0 | 0.10% | 452,763 |
| 2021-11-29 | 2021-11-25 | 14.673 | 30,856 | +0 | 0.10% | 452,763 |
| 2021-11-26 | 2021-11-24 | 14.524 | 30,856 | +0 | 0.10% | 448,143 |
| 2021-11-25 | 2021-11-23 | 14.524 | 30,856 | +0 | 0.10% | 448,143 |
| 2021-11-24 | 2021-11-22 | 14.698 | 30,856 | +0 | 0.10% | 453,533 |
| 2021-11-23 | 2021-11-19 | 14.599 | 30,856 | +0 | 0.10% | 450,453 |
| 2021-11-22 | 2021-11-18 | 14.599 | 30,856 | +0 | 0.10% | 450,453 |
| 2021-11-19 | 2021-11-17 | 13.850 | 30,856 | +0 | 0.10% | 427,353 |
| 2021-11-18 | 2021-11-16 | 13.401 | 30,856 | +0 | 0.10% | 413,493 |
| 2021-11-17 | 2021-11-15 | 13.351 | 30,856 | +0 | 0.10% | 411,953 |
| 2021-11-16 | 2021-11-12 | 13.226 | 30,856 | +0 | 0.10% | 408,103 |
| 2021-11-15 | 2021-11-11 | 13.201 | 30,856 | +0 | 0.10% | 407,333 |
| 2021-11-12 | 2021-11-10 | 13.076 | 30,856 | +0 | 0.10% | 403,483 |
| 2021-11-11 | 2021-11-09 | 13.076 | 30,856 | +0 | 0.10% | 403,483 |
| 2021-11-10 | 2021-11-08 | 12.727 | 30,856 | +0 | 0.10% | 392,702 |
| 2021-11-09 | 2021-11-05 | 12.777 | 30,856 | +0 | 0.10% | 394,242 |
| 2021-11-08 | 2021-11-04 | 12.752 | 30,856 | +0 | 0.10% | 393,472 |
| 2021-11-05 | 2021-11-03 | 12.727 | 30,856 | +0 | 0.10% | 392,702 |
| 2021-11-04 | 2021-11-02 | 12.727 | 30,856 | +0 | 0.10% | 392,702 |
| 2021-11-03 | 2021-11-01 | 12.727 | 30,856 | +0 | 0.10% | 392,702 |
| 2021-11-02 | 2021-10-29 | 12.727 | 30,856 | +0 | 0.10% | 392,702 |
| 2021-11-01 | 2021-10-28 | 12.702 | 30,856 | +0 | 0.10% | 391,932 |
| 2021-10-29 | 2021-10-27 | 12.702 | 30,856 | +0 | 0.10% | 391,932 |
| 2021-10-28 | 2021-10-26 | 12.677 | 30,856 | +0 | 0.10% | 391,162 |
| 2021-10-27 | 2021-10-25 | 12.652 | 30,856 | +0 | 0.10% | 390,392 |
| 2021-10-26 | 2021-10-22 | 12.652 | 30,856 | +0 | 0.10% | 390,392 |
| 2021-10-25 | 2021-10-21 | 12.602 | 30,856 | +0 | 0.10% | 388,852 |
| 2021-10-22 | 2021-10-20 | 12.602 | 30,856 | +0 | 0.10% | 388,852 |
| 2021-10-21 | 2021-10-19 | 12.602 | 30,856 | +0 | 0.10% | 388,852 |
| 2021-10-20 | 2021-10-18 | 12.477 | 30,856 | +0 | 0.10% | 385,002 |
| 2021-10-19 | 2021-10-15 | 12.836 | 30,856 | +0 | 0.10% | 396,053 |
| 2021-10-18 | 2021-10-12 | 12.785 | 30,856 | +441 | 0.10% | 394,491 |
| 2021-10-15 | 2021-10-11 | 12.760 | 30,415 | +0 | 0.10% | 388,083 |
| 2021-10-12 | 2021-10-08 | 12.785 | 30,415 | +0 | 0.10% | 388,853 |
| 2021-10-11 | 2021-10-07 | 12.760 | 30,415 | +0 | 0.10% | 388,083 |
| 2021-10-08 | 2021-10-06 | 12.836 | 30,415 | +0 | 0.10% | 390,393 |
| 2021-10-07 | 2021-10-05 | 12.861 | 30,415 | +0 | 0.10% | 391,163 |
| 2021-10-06 | 2021-10-04 | 12.836 | 30,415 | +0 | 0.10% | 390,393 |
| 2021-10-05 | 2021-09-30 | 12.886 | 30,415 | +0 | 0.10% | 391,933 |
| 2021-10-04 | 2021-09-29 | 12.861 | 30,415 | +0 | 0.10% | 391,163 |
| 2021-09-30 | 2021-09-28 | 12.886 | 30,415 | +0 | 0.10% | 391,933 |
| 2021-09-29 | 2021-09-27 | 12.886 | 30,415 | +0 | 0.10% | 391,933 |
| 2021-09-28 | 2021-09-24 | 12.836 | 30,415 | +0 | 0.10% | 390,393 |
| 2021-09-27 | 2021-09-23 | 12.886 | 30,415 | +0 | 0.10% | 391,933 |
| 2021-09-24 | 2021-09-21 | 12.810 | 30,415 | +0 | 0.10% | 389,623 |
| 2021-09-23 | 2021-09-20 | 12.760 | 30,415 | +0 | 0.10% | 388,083 |
| 2021-09-21 | 2021-09-17 | 12.861 | 30,415 | +0 | 0.10% | 391,163 |
| 2021-09-20 | 2021-09-16 | 12.810 | 30,415 | +0 | 0.10% | 389,623 |
| 2021-09-17 | 2021-09-15 | 12.760 | 30,415 | +0 | 0.10% | 388,083 |
| 2021-09-16 | 2021-09-14 | 12.836 | 30,415 | +0 | 0.10% | 390,393 |
| 2021-09-15 | 2021-09-13 | 12.810 | 30,415 | +0 | 0.10% | 389,623 |
| 2021-09-14 | 2021-09-10 | 12.937 | 30,415 | +0 | 0.10% | 393,473 |
| 2021-09-13 | 2021-09-09 | 12.937 | 30,415 | +0 | 0.10% | 393,473 |
| 2021-09-10 | 2021-09-08 | 12.861 | 30,415 | +0 | 0.10% | 391,163 |
| 2021-09-09 | 2021-09-07 | 12.810 | 30,415 | +0 | 0.10% | 389,623 |
| 2021-09-08 | 2021-09-06 | 12.836 | 30,415 | +0 | 0.10% | 390,393 |
| 2021-09-07 | 2021-09-03 | 12.836 | 30,415 | +0 | 0.10% | 390,393 |
| 2021-09-06 | 2021-09-02 | 12.810 | 30,415 | +0 | 0.10% | 389,623 |
| 2021-09-03 | 2021-09-01 | 12.836 | 30,415 | +0 | 0.10% | 390,393 |
| 2021-09-02 | 2021-08-31 | 12.810 | 30,415 | +0 | 0.10% | 389,623 |
| 2021-09-01 | 2021-08-30 | 12.836 | 30,415 | +0 | 0.10% | 390,393 |
| 2021-08-31 | 2021-08-27 | 12.810 | 30,415 | +0 | 0.10% | 389,623 |
| 2021-08-30 | 2021-08-26 | 12.836 | 30,415 | +0 | 0.10% | 390,393 |
| 2021-08-27 | 2021-08-25 | 12.810 | 30,415 | +0 | 0.10% | 389,623 |
| 2021-08-26 | 2021-08-24 | 12.785 | 30,415 | +0 | 0.10% | 388,853 |
| 2021-08-25 | 2021-08-23 | 12.810 | 30,415 | +0 | 0.10% | 389,623 |
| 2021-08-24 | 2021-08-20 | 12.836 | 30,415 | +0 | 0.10% | 390,393 |
| 2021-08-23 | 2021-08-19 | 12.810 | 30,415 | +0 | 0.10% | 389,623 |
| 2021-08-20 | 2021-08-18 | 12.734 | 30,415 | +0 | 0.10% | 387,313 |
| 2021-08-19 | 2021-08-17 | 12.709 | 30,415 | +0 | 0.10% | 386,543 |
| 2021-08-18 | 2021-08-16 | 12.709 | 30,415 | +0 | 0.10% | 386,543 |
| 2021-08-17 | 2021-08-13 | 12.709 | 30,415 | +0 | 0.10% | 386,543 |
| 2021-08-16 | 2021-08-12 | 12.785 | 30,415 | +0 | 0.10% | 388,853 |
| 2021-08-13 | 2021-08-11 | 12.684 | 30,415 | +0 | 0.10% | 385,773 |
| 2021-08-12 | 2021-08-10 | 12.709 | 30,415 | +0 | 0.10% | 386,543 |
| 2021-08-11 | 2021-08-09 | 12.709 | 30,415 | +0 | 0.10% | 386,543 |
| 2021-08-10 | 2021-08-06 | 12.684 | 30,415 | +0 | 0.10% | 385,773 |
| 2021-08-09 | 2021-08-05 | 12.709 | 30,415 | +0 | 0.10% | 386,543 |
| 2021-08-06 | 2021-08-04 | 12.734 | 30,415 | +0 | 0.10% | 387,313 |
| 2021-08-05 | 2021-08-03 | 12.709 | 30,415 | +0 | 0.10% | 386,543 |
| 2021-08-04 | 2021-08-02 | 12.709 | 30,415 | +0 | 0.10% | 386,543 |
| 2021-08-03 | 2021-07-30 | 12.709 | 30,415 | +0 | 0.10% | 386,543 |
| 2021-08-02 | 2021-07-29 | 12.734 | 30,415 | +0 | 0.10% | 387,313 |
| 2021-07-30 | 2021-07-28 | 12.760 | 30,415 | +0 | 0.10% | 388,083 |
| 2021-07-29 | 2021-07-27 | 12.810 | 30,415 | +0 | 0.10% | 389,623 |
| 2021-07-28 | 2021-07-26 | 12.785 | 30,415 | +0 | 0.10% | 388,853 |
| 2021-07-27 | 2021-07-23 | 12.785 | 30,415 | +0 | 0.10% | 388,853 |
| 2021-07-26 | 2021-07-22 | 12.785 | 30,415 | +0 | 0.10% | 388,853 |
| 2021-07-23 | 2021-07-21 | 12.760 | 30,415 | +0 | 0.10% | 388,083 |
| 2021-07-22 | 2021-07-20 | 12.785 | 30,415 | +0 | 0.10% | 388,853 |
| 2021-07-21 | 2021-07-19 | 12.810 | 30,415 | +0 | 0.10% | 389,623 |
| 2021-07-20 | 2021-07-16 | 12.836 | 30,415 | +0 | 0.10% | 390,393 |
| 2021-07-19 | 2021-07-15 | 12.836 | 30,415 | +0 | 0.10% | 390,393 |
| 2021-07-16 | 2021-07-14 | 12.810 | 30,415 | +0 | 0.10% | 389,623 |
| 2021-07-15 | 2021-07-13 | 12.836 | 30,415 | +0 | 0.10% | 390,393 |
| 2021-07-14 | 2021-07-12 | 12.836 | 30,415 | +0 | 0.10% | 390,393 |
| 2021-07-13 | 2021-07-09 | 12.810 | 30,415 | +0 | 0.10% | 389,623 |
| 2021-07-12 | 2021-07-08 | 12.886 | 30,415 | +0 | 0.10% | 391,933 |
| 2021-07-09 | 2021-07-07 | 12.861 | 30,415 | +0 | 0.10% | 391,163 |
| 2021-07-08 | 2021-07-06 | 12.886 | 30,415 | +0 | 0.10% | 391,933 |
| 2021-07-07 | 2021-07-05 | 12.684 | 30,415 | +0 | 0.10% | 385,773 |
| 2021-07-06 | 2021-07-02 | 12.734 | 30,415 | +0 | 0.10% | 387,313 |
| 2021-07-05 | 2021-06-30 | 12.861 | 30,415 | +0 | 0.10% | 391,163 |
| 2021-07-02 | 2021-06-29 | 12.886 | 30,415 | +0 | 0.10% | 391,933 |
| 2021-06-30 | 2021-06-28 | 12.886 | 30,415 | +0 | 0.10% | 391,933 |
| 2021-06-29 | 2021-06-25 | 12.886 | 30,415 | +0 | 0.10% | 391,933 |
| 2021-06-28 | 2021-06-24 | 12.911 | 30,415 | +0 | 0.10% | 392,703 |
| 2021-06-25 | 2021-06-23 | 13.013 | 30,415 | +0 | 0.10% | 395,783 |
| 2021-06-24 | 2021-06-22 | 13.089 | 30,415 | +0 | 0.10% | 398,093 |
| 2021-06-23 | 2021-06-21 | 13.089 | 30,415 | +0 | 0.10% | 398,093 |
| 2021-06-22 | 2021-06-18 | 13.367 | 30,415 | +0 | 0.10% | 406,563 |
| 2021-06-21 | 2021-06-17 | 13.443 | 30,415 | +0 | 0.10% | 408,873 |
| 2021-06-18 | 2021-06-16 | 13.139 | 30,415 | +0 | 0.10% | 399,633 |
| 2021-06-17 | 2021-06-15 | 13.063 | 30,415 | +0 | 0.10% | 397,323 |
| 2021-06-16 | 2021-06-11 | 12.987 | 30,415 | +0 | 0.10% | 395,013 |
| 2021-06-15 | 2021-06-10 | 12.962 | 30,415 | +0 | 0.10% | 394,243 |
| 2021-06-11 | 2021-06-09 | 12.658 | 30,415 | +0 | 0.10% | 385,003 |
| 2021-06-10 | 2021-06-08 | 12.633 | 30,415 | +0 | 0.10% | 384,233 |
| 2021-06-09 | 2021-06-07 | 13.408 | 30,415 | +0 | 0.10% | 407,810 |
| 2021-06-08 | 2021-06-04 | 13.382 | 30,415 | +897 | 0.10% | 407,017 |
| 2021-06-07 | 2021-06-03 | 13.382 | 29,518 | +0 | 0.10% | 395,013 |
| 2021-06-04 | 2021-06-02 | 13.382 | 29,518 | +0 | 0.10% | 395,013 |
| 2021-06-03 | 2021-06-01 | 13.434 | 29,518 | +0 | 0.10% | 396,553 |
| 2021-06-02 | 2021-05-31 | 13.408 | 29,518 | +0 | 0.10% | 395,783 |
| 2021-06-01 | 2021-05-28 | 13.460 | 29,518 | +0 | 0.10% | 397,323 |
| 2021-05-31 | 2021-05-27 | 13.434 | 29,518 | +0 | 0.10% | 396,553 |
| 2021-05-28 | 2021-05-26 | 13.304 | 29,518 | +0 | 0.10% | 392,703 |
| 2021-05-27 | 2021-05-25 | 13.304 | 29,518 | +0 | 0.10% | 392,703 |
| 2021-05-26 | 2021-05-24 | 13.304 | 29,518 | +0 | 0.10% | 392,703 |
| 2021-05-25 | 2021-05-21 | 13.408 | 29,518 | +0 | 0.10% | 395,783 |
| 2021-05-24 | 2021-05-20 | 13.330 | 29,518 | +0 | 0.10% | 393,473 |
| 2021-05-21 | 2021-05-18 | 13.330 | 29,518 | +0 | 0.10% | 393,473 |
| 2021-05-20 | 2021-05-17 | 13.356 | 29,518 | +0 | 0.10% | 394,243 |
| 2021-05-18 | 2021-05-14 | 13.304 | 29,518 | +0 | 0.10% | 392,703 |
| 2021-05-17 | 2021-05-13 | 13.252 | 29,518 | +0 | 0.10% | 391,163 |
| 2021-05-14 | 2021-05-12 | 13.356 | 29,518 | +0 | 0.10% | 394,243 |
| 2021-05-13 | 2021-05-11 | 13.304 | 29,518 | +0 | 0.10% | 392,703 |
| 2021-05-12 | 2021-05-10 | 13.304 | 29,518 | +0 | 0.10% | 392,703 |
| 2021-05-11 | 2021-05-07 | 13.356 | 29,518 | +0 | 0.10% | 394,243 |
| 2021-05-10 | 2021-05-06 | 13.408 | 29,518 | +0 | 0.10% | 395,783 |
| 2021-05-07 | 2021-05-05 | 13.304 | 29,518 | +0 | 0.10% | 392,703 |
| 2021-05-06 | 2021-05-04 | 13.382 | 29,518 | +0 | 0.10% | 395,013 |
| 2021-05-05 | 2021-05-03 | 13.434 | 29,518 | +0 | 0.10% | 396,553 |
| 2021-05-04 | 2021-04-30 | 13.434 | 29,518 | +0 | 0.10% | 396,553 |
| 2021-05-03 | 2021-04-29 | 13.513 | 29,518 | +0 | 0.10% | 398,863 |
| 2021-04-30 | 2021-04-28 | 13.434 | 29,518 | +0 | 0.10% | 396,553 |
| 2021-04-29 | 2021-04-27 | 13.513 | 29,518 | +0 | 0.10% | 398,863 |
| 2021-04-28 | 2021-04-26 | 13.434 | 29,518 | +0 | 0.10% | 396,553 |
| 2021-04-27 | 2021-04-23 | 13.565 | 29,518 | +0 | 0.10% | 400,403 |
| 2021-04-26 | 2021-04-22 | 13.539 | 29,518 | +0 | 0.10% | 399,633 |
| 2021-04-23 | 2021-04-21 | 13.434 | 29,518 | +0 | 0.10% | 396,553 |
| 2021-04-22 | 2021-04-20 | 13.434 | 29,518 | +0 | 0.10% | 396,553 |
| 2021-04-21 | 2021-04-19 | 13.434 | 29,518 | +0 | 0.10% | 396,553 |
| 2021-04-20 | 2021-04-16 | 13.434 | 29,518 | +0 | 0.10% | 396,553 |
| 2021-04-19 | 2021-04-15 | 13.539 | 29,518 | +0 | 0.10% | 399,633 |
| 2021-04-16 | 2021-04-14 | 13.434 | 29,518 | +0 | 0.10% | 396,553 |
| 2021-04-15 | 2021-04-13 | 13.434 | 29,518 | +0 | 0.10% | 396,553 |
| 2021-04-14 | 2021-04-12 | 13.565 | 29,518 | +0 | 0.10% | 400,403 |
| 2021-04-13 | 2021-04-09 | 13.382 | 29,518 | +0 | 0.10% | 395,013 |
| 2021-04-12 | 2021-04-08 | 13.434 | 29,518 | +0 | 0.10% | 396,553 |
| 2021-04-09 | 2021-04-07 | 13.434 | 29,518 | +0 | 0.10% | 396,553 |
| 2021-04-08 | 2021-04-01 | 13.513 | 29,518 | +0 | 0.10% | 398,863 |
| 2021-04-07 | 2021-03-31 | 13.486 | 29,518 | +0 | 0.10% | 398,093 |
| 2021-04-01 | 2021-03-30 | 13.513 | 29,518 | +0 | 0.10% | 398,863 |
| 2021-03-31 | 2021-03-29 | 13.173 | 29,518 | +0 | 0.10% | 388,853 |
| 2021-03-30 | 2021-03-26 | 13.095 | 29,518 | +0 | 0.10% | 386,543 |
| 2021-03-29 | 2021-03-25 | 13.095 | 29,518 | +0 | 0.10% | 386,543 |
| 2021-03-26 | 2021-03-24 | 13.069 | 29,518 | +0 | 0.10% | 385,773 |
| 2021-03-25 | 2021-03-23 | 13.147 | 29,518 | +0 | 0.10% | 388,083 |
| 2021-03-24 | 2021-03-22 | 13.147 | 29,518 | +0 | 0.10% | 388,083 |
| 2021-03-23 | 2021-03-19 | 13.173 | 29,518 | +0 | 0.10% | 388,853 |
| 2021-03-22 | 2021-03-18 | 13.226 | 29,518 | +0 | 0.10% | 390,393 |
| 2021-03-19 | 2021-03-17 | 13.095 | 29,518 | +0 | 0.10% | 386,543 |
| 2021-03-18 | 2021-03-16 | 13.069 | 29,518 | +0 | 0.10% | 385,773 |
| 2021-03-17 | 2021-03-15 | 13.173 | 29,518 | +0 | 0.10% | 388,853 |
| 2021-03-16 | 2021-03-12 | 13.069 | 29,518 | +0 | 0.10% | 385,773 |
| 2021-03-15 | 2021-03-11 | 13.121 | 29,518 | +0 | 0.10% | 387,313 |
| 2021-03-12 | 2021-03-10 | 13.095 | 29,518 | +0 | 0.10% | 386,543 |
| 2021-03-11 | 2021-03-09 | 13.095 | 29,518 | +0 | 0.10% | 386,543 |
| 2021-03-10 | 2021-03-08 | 13.147 | 29,518 | +0 | 0.10% | 388,083 |
| 2021-03-09 | 2021-03-05 | 13.147 | 29,518 | +0 | 0.10% | 388,083 |
| 2021-03-08 | 2021-03-04 | 13.173 | 29,518 | +0 | 0.10% | 388,853 |
| 2021-03-05 | 2021-03-03 | 13.173 | 29,518 | +0 | 0.10% | 388,853 |
| 2021-03-04 | 2021-03-02 | 13.147 | 29,518 | +0 | 0.10% | 388,083 |
| 2021-03-03 | 2021-03-01 | 13.173 | 29,518 | +0 | 0.10% | 388,853 |
| 2021-03-02 | 2021-02-26 | 13.095 | 29,518 | +0 | 0.10% | 386,543 |
| 2021-03-01 | 2021-02-25 | 13.121 | 29,518 | +0 | 0.10% | 387,313 |
| 2021-02-26 | 2021-02-24 | 13.095 | 29,518 | +0 | 0.10% | 386,543 |
| 2021-02-25 | 2021-02-23 | 13.173 | 29,518 | +0 | 0.10% | 388,853 |
| 2021-02-24 | 2021-02-22 | 13.147 | 29,518 | +0 | 0.10% | 388,083 |
| 2021-02-23 | 2021-02-19 | 13.252 | 29,518 | +7,667 | 0.10% | 391,163 |
| 2020-12-08 | 2020-12-04 | 13.173 | 21,851 | +3,067 | 0.08% | 287,852 |
| 2020-10-05 | 2020-09-29 | 13.173 | 18,784 | +3,833 | 0.06% | 247,449 |
| 2020-09-21 | 2020-09-17 | 13.565 | 14,951 | +3,834 | 0.05% | 202,806 |
| 2020-09-14 | 2020-09-10 | 13.591 | 11,117 | +2,683 | 0.04% | 151,089 |
| 2020-08-24 | 2020-08-20 | 13.669 | 8,434 | +7,667 | 0.03% | 115,285 |
| 2020-07-24 | 2020-07-22 | 13.043 | 767 | -766 | 0.00% | 10,004 |
| 2020-07-20 | 2020-07-16 | 14.399 | 1,533 | 0.01% | 22,074 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy