History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.870 | 260,000 | +0 | 0.69% | 2,046,200 |
| 2025-10-13 | 2025-10-09 | 7.880 | 260,000 | +0 | 0.69% | 2,048,800 |
| 2025-10-10 | 2025-10-08 | 7.930 | 260,000 | +0 | 0.69% | 2,061,800 |
| 2025-10-09 | 2025-10-06 | 7.920 | 260,000 | +0 | 0.69% | 2,059,200 |
| 2025-10-08 | 2025-10-03 | 7.940 | 260,000 | +0 | 0.69% | 2,064,400 |
| 2025-10-06 | 2025-10-02 | 7.940 | 260,000 | +0 | 0.69% | 2,064,400 |
| 2025-10-03 | 2025-09-30 | 7.930 | 260,000 | +0 | 0.69% | 2,061,800 |
| 2025-10-02 | 2025-09-29 | 7.940 | 260,000 | +0 | 0.69% | 2,064,400 |
| 2025-09-30 | 2025-09-26 | 7.940 | 260,000 | +0 | 0.69% | 2,064,400 |
| 2025-09-29 | 2025-09-25 | 7.950 | 260,000 | +0 | 0.69% | 2,067,000 |
| 2025-09-26 | 2025-09-24 | 7.900 | 260,000 | +0 | 0.69% | 2,054,000 |
| 2025-09-25 | 2025-09-23 | 7.950 | 260,000 | +0 | 0.69% | 2,067,000 |
| 2025-09-24 | 2025-09-22 | 7.940 | 260,000 | +0 | 0.69% | 2,064,400 |
| 2025-09-23 | 2025-09-19 | 7.920 | 260,000 | +0 | 0.69% | 2,059,200 |
| 2025-09-22 | 2025-09-18 | 7.900 | 260,000 | +0 | 0.69% | 2,054,000 |
| 2025-09-19 | 2025-09-17 | 7.900 | 260,000 | +0 | 0.69% | 2,054,000 |
| 2025-09-18 | 2025-09-16 | 8.168 | 260,000 | +0 | 0.69% | 2,123,641 |
| 2025-09-17 | 2025-09-15 | 8.158 | 260,000 | +5,343 | 0.69% | 2,120,986 |
| 2025-09-16 | 2025-09-12 | 8.168 | 254,657 | +0 | 0.69% | 2,080,000 |
| 2025-09-15 | 2025-09-11 | 8.168 | 254,657 | +0 | 0.69% | 2,080,000 |
| 2025-09-12 | 2025-09-10 | 8.219 | 254,657 | +0 | 0.69% | 2,093,000 |
| 2025-09-11 | 2025-09-09 | 8.219 | 254,657 | +0 | 0.69% | 2,093,000 |
| 2025-09-10 | 2025-09-08 | 8.147 | 254,657 | +0 | 0.69% | 2,074,800 |
| 2025-09-09 | 2025-09-05 | 8.086 | 254,657 | +0 | 0.69% | 2,059,200 |
| 2025-09-08 | 2025-09-04 | 8.086 | 254,657 | +0 | 0.69% | 2,059,200 |
| 2025-09-05 | 2025-09-03 | 8.096 | 254,657 | +0 | 0.69% | 2,061,800 |
| 2025-09-04 | 2025-09-02 | 8.066 | 254,657 | +0 | 0.69% | 2,054,000 |
| 2025-09-03 | 2025-09-01 | 8.096 | 254,657 | +0 | 0.69% | 2,061,800 |
| 2025-09-02 | 2025-08-29 | 8.117 | 254,657 | +0 | 0.69% | 2,067,000 |
| 2025-09-01 | 2025-08-28 | 8.270 | 254,657 | +0 | 0.69% | 2,106,000 |
| 2025-08-29 | 2025-08-27 | 8.270 | 254,657 | +0 | 0.69% | 2,106,000 |
| 2025-08-28 | 2025-08-26 | 8.270 | 254,657 | +0 | 0.69% | 2,106,000 |
| 2025-08-27 | 2025-08-25 | 8.250 | 254,657 | +0 | 0.69% | 2,100,800 |
| 2025-08-26 | 2025-08-22 | 8.352 | 254,657 | +0 | 0.69% | 2,126,800 |
| 2025-08-25 | 2025-08-21 | 8.362 | 254,657 | +0 | 0.69% | 2,129,400 |
| 2025-08-22 | 2025-08-20 | 8.627 | 254,657 | +0 | 0.69% | 2,197,000 |
| 2025-08-21 | 2025-08-19 | 8.474 | 254,657 | +0 | 0.69% | 2,158,000 |
| 2025-08-20 | 2025-08-18 | 8.617 | 254,657 | +0 | 0.69% | 2,194,400 |
| 2025-08-19 | 2025-08-15 | 8.352 | 254,657 | +0 | 0.69% | 2,126,800 |
| 2025-08-18 | 2025-08-14 | 8.168 | 254,657 | +0 | 0.69% | 2,080,000 |
| 2025-08-15 | 2025-08-13 | 8.168 | 254,657 | +0 | 0.69% | 2,080,000 |
| 2025-08-14 | 2025-08-12 | 8.168 | 254,657 | +0 | 0.69% | 2,080,000 |
| 2025-08-13 | 2025-08-11 | 8.158 | 254,657 | +0 | 0.69% | 2,077,400 |
| 2025-08-12 | 2025-08-08 | 8.158 | 254,657 | +0 | 0.69% | 2,077,400 |
| 2025-08-11 | 2025-08-07 | 8.168 | 254,657 | +0 | 0.69% | 2,080,000 |
| 2025-08-08 | 2025-08-06 | 8.168 | 254,657 | +0 | 0.69% | 2,080,000 |
| 2025-08-07 | 2025-08-05 | 8.168 | 254,657 | +0 | 0.69% | 2,080,000 |
| 2025-08-06 | 2025-08-04 | 8.168 | 254,657 | +0 | 0.69% | 2,080,000 |
| 2025-08-05 | 2025-08-01 | 8.168 | 254,657 | +0 | 0.69% | 2,080,000 |
| 2025-08-04 | 2025-07-31 | 8.168 | 254,657 | +0 | 0.69% | 2,080,000 |
| 2025-08-01 | 2025-07-30 | 8.168 | 254,657 | +0 | 0.69% | 2,080,000 |
| 2025-07-31 | 2025-07-29 | 8.168 | 254,657 | +0 | 0.69% | 2,080,000 |
| 2025-07-30 | 2025-07-28 | 8.158 | 254,657 | +0 | 0.69% | 2,077,400 |
| 2025-07-29 | 2025-07-25 | 8.168 | 254,657 | +0 | 0.69% | 2,080,000 |
| 2025-07-28 | 2025-07-24 | 8.352 | 254,657 | +0 | 0.69% | 2,126,800 |
| 2025-07-25 | 2025-07-23 | 8.168 | 254,657 | +0 | 0.69% | 2,080,000 |
| 2025-07-24 | 2025-07-22 | 8.270 | 254,657 | +0 | 0.69% | 2,106,000 |
| 2025-07-23 | 2025-07-21 | 8.168 | 254,657 | +0 | 0.69% | 2,080,000 |
| 2025-07-22 | 2025-07-18 | 8.168 | 254,657 | +0 | 0.69% | 2,080,000 |
| 2025-07-21 | 2025-07-17 | 8.168 | 254,657 | +0 | 0.69% | 2,080,000 |
| 2025-07-18 | 2025-07-16 | 8.147 | 254,657 | +0 | 0.69% | 2,074,800 |
| 2025-07-17 | 2025-07-15 | 8.147 | 254,657 | +0 | 0.69% | 2,074,800 |
| 2025-07-16 | 2025-07-14 | 8.168 | 254,657 | +0 | 0.69% | 2,080,000 |
| 2025-07-15 | 2025-07-11 | 8.158 | 254,657 | +0 | 0.69% | 2,077,400 |
| 2025-07-14 | 2025-07-10 | 8.168 | 254,657 | +0 | 0.69% | 2,080,000 |
| 2025-07-11 | 2025-07-09 | 8.168 | 254,657 | +0 | 0.69% | 2,080,000 |
| 2025-07-10 | 2025-07-08 | 8.086 | 254,657 | +0 | 0.69% | 2,059,200 |
| 2025-07-09 | 2025-07-07 | 7.749 | 254,657 | +0 | 0.69% | 1,973,400 |
| 2025-07-08 | 2025-07-04 | 7.749 | 254,657 | +0 | 0.69% | 1,973,400 |
| 2025-07-07 | 2025-07-03 | 7.739 | 254,657 | +0 | 0.69% | 1,970,800 |
| 2025-07-04 | 2025-07-02 | 7.708 | 254,657 | +0 | 0.69% | 1,963,000 |
| 2025-07-03 | 2025-06-30 | 7.953 | 254,657 | +0 | 0.69% | 2,025,400 |
| 2025-07-02 | 2025-06-27 | 8.352 | 254,657 | +0 | 0.69% | 2,126,800 |
| 2025-06-30 | 2025-06-26 | 8.280 | 254,657 | +0 | 0.69% | 2,108,600 |
| 2025-06-27 | 2025-06-25 | 8.107 | 254,657 | +0 | 0.69% | 2,064,400 |
| 2025-06-26 | 2025-06-24 | 8.076 | 254,657 | +0 | 0.69% | 2,056,600 |
| 2025-06-25 | 2025-06-23 | 7.862 | 254,657 | +0 | 0.69% | 2,002,000 |
| 2025-06-24 | 2025-06-20 | 7.759 | 254,657 | +0 | 0.69% | 1,976,000 |
| 2025-06-23 | 2025-06-19 | 7.759 | 254,657 | +0 | 0.69% | 1,976,000 |
| 2025-06-20 | 2025-06-18 | 7.759 | 254,657 | +0 | 0.69% | 1,976,000 |
| 2025-06-19 | 2025-06-17 | 7.759 | 254,657 | +0 | 0.69% | 1,976,000 |
| 2025-06-18 | 2025-06-16 | 7.759 | 254,657 | +0 | 0.69% | 1,976,000 |
| 2025-06-17 | 2025-06-13 | 7.759 | 254,657 | +0 | 0.69% | 1,976,000 |
| 2025-06-16 | 2025-06-12 | 7.759 | 254,657 | +0 | 0.69% | 1,976,000 |
| 2025-06-13 | 2025-06-11 | 7.739 | 254,657 | +0 | 0.69% | 1,970,800 |
| 2025-06-12 | 2025-06-10 | 8.035 | 254,657 | +0 | 0.69% | 2,046,189 |
| 2025-06-11 | 2025-06-09 | 8.035 | 254,657 | +9,059 | 0.69% | 2,046,189 |
| 2025-06-10 | 2025-06-06 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-06-09 | 2025-06-05 | 8.024 | 245,598 | +0 | 0.69% | 1,970,800 |
| 2025-06-06 | 2025-06-04 | 8.035 | 245,598 | +0 | 0.69% | 1,973,400 |
| 2025-06-05 | 2025-06-03 | 8.035 | 245,598 | +0 | 0.69% | 1,973,400 |
| 2025-06-04 | 2025-06-02 | 8.035 | 245,598 | +0 | 0.69% | 1,973,400 |
| 2025-06-03 | 2025-05-30 | 8.035 | 245,598 | +0 | 0.69% | 1,973,400 |
| 2025-06-02 | 2025-05-29 | 8.035 | 245,598 | +0 | 0.69% | 1,973,400 |
| 2025-05-30 | 2025-05-28 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-05-29 | 2025-05-27 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-05-28 | 2025-05-26 | 8.035 | 245,598 | +0 | 0.69% | 1,973,400 |
| 2025-05-27 | 2025-05-23 | 8.035 | 245,598 | +0 | 0.69% | 1,973,400 |
| 2025-05-26 | 2025-05-22 | 8.024 | 245,598 | +0 | 0.69% | 1,970,800 |
| 2025-05-23 | 2025-05-21 | 8.363 | 245,598 | +0 | 0.69% | 2,054,000 |
| 2025-05-22 | 2025-05-20 | 8.257 | 245,598 | +0 | 0.69% | 2,028,000 |
| 2025-05-21 | 2025-05-19 | 8.152 | 245,598 | +0 | 0.69% | 2,002,000 |
| 2025-05-20 | 2025-05-16 | 8.035 | 245,598 | +0 | 0.69% | 1,973,400 |
| 2025-05-19 | 2025-05-15 | 8.035 | 245,598 | +0 | 0.69% | 1,973,400 |
| 2025-05-16 | 2025-05-14 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-05-15 | 2025-05-13 | 8.374 | 245,598 | +0 | 0.69% | 2,056,600 |
| 2025-05-14 | 2025-05-12 | 8.416 | 245,598 | +0 | 0.69% | 2,067,000 |
| 2025-05-13 | 2025-05-09 | 8.437 | 245,598 | +0 | 0.69% | 2,072,200 |
| 2025-05-12 | 2025-05-08 | 8.437 | 245,598 | +0 | 0.69% | 2,072,200 |
| 2025-05-09 | 2025-05-07 | 8.469 | 245,598 | +0 | 0.69% | 2,080,000 |
| 2025-05-08 | 2025-05-06 | 8.469 | 245,598 | +0 | 0.69% | 2,080,000 |
| 2025-05-07 | 2025-05-02 | 8.469 | 245,598 | +0 | 0.69% | 2,080,000 |
| 2025-05-06 | 2025-04-30 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-05-02 | 2025-04-29 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-04-30 | 2025-04-28 | 7.474 | 245,598 | +0 | 0.69% | 1,835,600 |
| 2025-04-29 | 2025-04-25 | 7.463 | 245,598 | +0 | 0.69% | 1,833,000 |
| 2025-04-28 | 2025-04-24 | 7.442 | 245,598 | +0 | 0.69% | 1,827,800 |
| 2025-04-25 | 2025-04-23 | 7.421 | 245,598 | +0 | 0.69% | 1,822,600 |
| 2025-04-24 | 2025-04-22 | 7.410 | 245,598 | +0 | 0.69% | 1,820,000 |
| 2025-04-23 | 2025-04-17 | 7.410 | 245,598 | +0 | 0.69% | 1,820,000 |
| 2025-04-22 | 2025-04-16 | 7.305 | 245,598 | +0 | 0.69% | 1,794,000 |
| 2025-04-17 | 2025-04-15 | 7.220 | 245,598 | +0 | 0.69% | 1,773,200 |
| 2025-04-16 | 2025-04-14 | 7.315 | 245,598 | +0 | 0.69% | 1,796,600 |
| 2025-04-15 | 2025-04-11 | 7.199 | 245,598 | +0 | 0.69% | 1,768,000 |
| 2025-04-14 | 2025-04-10 | 7.199 | 245,598 | +0 | 0.69% | 1,768,000 |
| 2025-04-11 | 2025-04-09 | 7.114 | 245,598 | +0 | 0.69% | 1,747,200 |
| 2025-04-10 | 2025-04-08 | 7.093 | 245,598 | +0 | 0.69% | 1,742,000 |
| 2025-04-09 | 2025-04-07 | 6.987 | 245,598 | +0 | 0.69% | 1,716,000 |
| 2025-04-08 | 2025-04-03 | 7.199 | 245,598 | +0 | 0.69% | 1,768,000 |
| 2025-04-07 | 2025-04-02 | 7.410 | 245,598 | +0 | 0.69% | 1,820,000 |
| 2025-04-03 | 2025-04-01 | 7.410 | 245,598 | +0 | 0.69% | 1,820,000 |
| 2025-04-02 | 2025-03-31 | 7.410 | 245,598 | +0 | 0.69% | 1,820,000 |
| 2025-04-01 | 2025-03-28 | 7.410 | 245,598 | +0 | 0.69% | 1,820,000 |
| 2025-03-31 | 2025-03-27 | 7.389 | 245,598 | +0 | 0.69% | 1,814,800 |
| 2025-03-28 | 2025-03-26 | 7.389 | 245,598 | +0 | 0.69% | 1,814,800 |
| 2025-03-27 | 2025-03-25 | 7.368 | 245,598 | +0 | 0.69% | 1,809,600 |
| 2025-03-26 | 2025-03-24 | 7.347 | 245,598 | +0 | 0.69% | 1,804,400 |
| 2025-03-25 | 2025-03-21 | 7.347 | 245,598 | +0 | 0.69% | 1,804,400 |
| 2025-03-24 | 2025-03-20 | 7.368 | 245,598 | +0 | 0.69% | 1,809,600 |
| 2025-03-21 | 2025-03-19 | 7.368 | 245,598 | +0 | 0.69% | 1,809,600 |
| 2025-03-20 | 2025-03-18 | 7.358 | 245,598 | +0 | 0.69% | 1,807,000 |
| 2025-03-19 | 2025-03-17 | 7.358 | 245,598 | +0 | 0.69% | 1,807,000 |
| 2025-03-18 | 2025-03-14 | 7.273 | 245,598 | +0 | 0.69% | 1,786,200 |
| 2025-03-17 | 2025-03-13 | 7.220 | 245,598 | +0 | 0.69% | 1,773,200 |
| 2025-03-14 | 2025-03-12 | 7.199 | 245,598 | +0 | 0.69% | 1,768,000 |
| 2025-03-13 | 2025-03-11 | 7.178 | 245,598 | +0 | 0.69% | 1,762,800 |
| 2025-03-12 | 2025-03-10 | 7.103 | 245,598 | +0 | 0.69% | 1,744,600 |
| 2025-03-11 | 2025-03-07 | 7.019 | 245,598 | +0 | 0.69% | 1,723,800 |
| 2025-03-10 | 2025-03-06 | 7.082 | 245,598 | +0 | 0.69% | 1,739,400 |
| 2025-03-07 | 2025-03-05 | 7.082 | 245,598 | +0 | 0.69% | 1,739,400 |
| 2025-03-06 | 2025-03-04 | 7.241 | 245,598 | +0 | 0.69% | 1,778,400 |
| 2025-03-05 | 2025-03-03 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-03-04 | 2025-02-28 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-03-03 | 2025-02-27 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-02-28 | 2025-02-26 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-02-27 | 2025-02-25 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-02-26 | 2025-02-24 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-02-25 | 2025-02-21 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-02-24 | 2025-02-20 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-02-21 | 2025-02-19 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-02-20 | 2025-02-18 | 7.940 | 245,598 | +0 | 0.69% | 1,950,000 |
| 2025-02-19 | 2025-02-17 | 7.993 | 245,598 | +0 | 0.69% | 1,963,000 |
| 2025-02-18 | 2025-02-14 | 8.003 | 245,598 | +0 | 0.69% | 1,965,600 |
| 2025-02-17 | 2025-02-13 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-02-14 | 2025-02-12 | 8.003 | 245,598 | +0 | 0.69% | 1,965,600 |
| 2025-02-13 | 2025-02-11 | 7.982 | 245,598 | +0 | 0.69% | 1,960,400 |
| 2025-02-12 | 2025-02-10 | 7.993 | 245,598 | +0 | 0.69% | 1,963,000 |
| 2025-02-11 | 2025-02-07 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-02-10 | 2025-02-06 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-02-07 | 2025-02-05 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-02-06 | 2025-02-04 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-02-05 | 2025-02-03 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-02-04 | 2025-01-28 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-02-03 | 2025-01-24 | 7.961 | 245,598 | +0 | 0.69% | 1,955,200 |
| 2025-01-27 | 2025-01-23 | 7.961 | 245,598 | +0 | 0.69% | 1,955,200 |
| 2025-01-24 | 2025-01-22 | 7.961 | 245,598 | +0 | 0.69% | 1,955,200 |
| 2025-01-23 | 2025-01-21 | 7.961 | 245,598 | +0 | 0.69% | 1,955,200 |
| 2025-01-22 | 2025-01-20 | 7.961 | 245,598 | +0 | 0.69% | 1,955,200 |
| 2025-01-21 | 2025-01-17 | 7.972 | 245,598 | +0 | 0.69% | 1,957,800 |
| 2025-01-20 | 2025-01-16 | 7.972 | 245,598 | +0 | 0.69% | 1,957,800 |
| 2025-01-17 | 2025-01-15 | 7.972 | 245,598 | +0 | 0.69% | 1,957,800 |
| 2025-01-16 | 2025-01-14 | 7.982 | 245,598 | +0 | 0.69% | 1,960,400 |
| 2025-01-15 | 2025-01-13 | 7.982 | 245,598 | +0 | 0.69% | 1,960,400 |
| 2025-01-14 | 2025-01-10 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-01-13 | 2025-01-09 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-01-10 | 2025-01-08 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-01-09 | 2025-01-07 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-01-08 | 2025-01-06 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-01-07 | 2025-01-03 | 8.035 | 245,598 | +0 | 0.69% | 1,973,400 |
| 2025-01-06 | 2025-01-02 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-01-03 | 2024-12-31 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2025-01-02 | 2024-12-27 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-12-30 | 2024-12-24 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-12-27 | 2024-12-20 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-12-23 | 2024-12-19 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-12-20 | 2024-12-18 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-12-19 | 2024-12-17 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-12-18 | 2024-12-16 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-12-17 | 2024-12-13 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-12-16 | 2024-12-12 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-12-13 | 2024-12-11 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-12-12 | 2024-12-10 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-12-11 | 2024-12-09 | 8.024 | 245,598 | +0 | 0.69% | 1,970,800 |
| 2024-12-10 | 2024-12-06 | 8.024 | 245,598 | +0 | 0.69% | 1,970,800 |
| 2024-12-09 | 2024-12-05 | 8.024 | 245,598 | +0 | 0.69% | 1,970,800 |
| 2024-12-06 | 2024-12-04 | 8.024 | 245,598 | +0 | 0.69% | 1,970,800 |
| 2024-12-05 | 2024-12-03 | 8.024 | 245,598 | +0 | 0.69% | 1,970,800 |
| 2024-12-04 | 2024-12-02 | 8.035 | 245,598 | +0 | 0.69% | 1,973,400 |
| 2024-12-03 | 2024-11-29 | 7.940 | 245,598 | +0 | 0.69% | 1,950,000 |
| 2024-12-02 | 2024-11-28 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-11-29 | 2024-11-27 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-11-28 | 2024-11-26 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-11-27 | 2024-11-25 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-11-26 | 2024-11-22 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-11-25 | 2024-11-21 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-11-22 | 2024-11-20 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-11-21 | 2024-11-19 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-11-20 | 2024-11-18 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-11-19 | 2024-11-15 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-11-18 | 2024-11-14 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-11-15 | 2024-11-13 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-11-14 | 2024-11-12 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-11-13 | 2024-11-11 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-11-12 | 2024-11-08 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-11-11 | 2024-11-07 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-11-08 | 2024-11-06 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-11-07 | 2024-11-05 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-11-06 | 2024-11-04 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-11-05 | 2024-11-01 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-11-04 | 2024-10-31 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-11-01 | 2024-10-30 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-10-31 | 2024-10-29 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-10-30 | 2024-10-28 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-10-29 | 2024-10-25 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-10-28 | 2024-10-24 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-10-25 | 2024-10-23 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-10-24 | 2024-10-22 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-10-23 | 2024-10-21 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-10-22 | 2024-10-18 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-10-21 | 2024-10-17 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-10-18 | 2024-10-16 | 7.972 | 245,598 | +0 | 0.69% | 1,957,800 |
| 2024-10-17 | 2024-10-15 | 8.003 | 245,598 | +0 | 0.69% | 1,965,600 |
| 2024-10-16 | 2024-10-14 | 8.035 | 245,598 | +0 | 0.69% | 1,973,400 |
| 2024-10-15 | 2024-10-10 | 8.035 | 245,598 | +0 | 0.69% | 1,973,400 |
| 2024-10-14 | 2024-10-09 | 8.035 | 245,598 | +0 | 0.69% | 1,973,400 |
| 2024-10-10 | 2024-10-08 | 8.035 | 245,598 | +0 | 0.69% | 1,973,400 |
| 2024-10-09 | 2024-10-07 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-10-08 | 2024-10-04 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-10-07 | 2024-10-03 | 8.024 | 245,598 | +0 | 0.69% | 1,970,800 |
| 2024-10-04 | 2024-10-02 | 7.993 | 245,598 | +0 | 0.69% | 1,963,000 |
| 2024-10-03 | 2024-09-30 | 8.003 | 245,598 | +0 | 0.69% | 1,965,600 |
| 2024-10-02 | 2024-09-27 | 8.024 | 245,598 | +0 | 0.69% | 1,970,800 |
| 2024-09-30 | 2024-09-26 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-09-27 | 2024-09-25 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-09-26 | 2024-09-24 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-09-25 | 2024-09-23 | 8.046 | 245,598 | +0 | 0.69% | 1,976,000 |
| 2024-09-24 | 2024-09-20 | 7.940 | 245,598 | +0 | 0.69% | 1,950,000 |
| 2024-09-23 | 2024-09-19 | 7.940 | 245,598 | +0 | 0.69% | 1,950,000 |
| 2024-09-20 | 2024-09-17 | 7.802 | 245,598 | +0 | 0.69% | 1,916,200 |
| 2024-09-19 | 2024-09-16 | 8.263 | 245,598 | +0 | 0.69% | 2,029,378 |
| 2024-09-17 | 2024-09-13 | 8.263 | 245,598 | +7,089 | 0.69% | 2,029,378 |
| 2024-09-16 | 2024-09-12 | 8.263 | 238,509 | +0 | 0.69% | 1,970,802 |
| 2024-09-13 | 2024-09-11 | 8.263 | 238,509 | +0 | 0.69% | 1,970,802 |
| 2024-09-12 | 2024-09-10 | 8.263 | 238,509 | +0 | 0.69% | 1,970,802 |
| 2024-09-11 | 2024-09-09 | 8.263 | 238,509 | +0 | 0.69% | 1,970,802 |
| 2024-09-10 | 2024-09-05 | 8.263 | 238,509 | +0 | 0.69% | 1,970,802 |
| 2024-09-09 | 2024-09-04 | 8.263 | 238,509 | +0 | 0.69% | 1,970,802 |
| 2024-09-05 | 2024-09-03 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-09-04 | 2024-09-02 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-09-03 | 2024-08-30 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-09-02 | 2024-08-29 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-08-30 | 2024-08-28 | 8.285 | 238,509 | +0 | 0.69% | 1,976,002 |
| 2024-08-29 | 2024-08-27 | 8.285 | 238,509 | +0 | 0.69% | 1,976,002 |
| 2024-08-28 | 2024-08-26 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-08-27 | 2024-08-23 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-08-26 | 2024-08-22 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-08-23 | 2024-08-21 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-08-22 | 2024-08-20 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-08-21 | 2024-08-19 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-08-20 | 2024-08-16 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-08-19 | 2024-08-15 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-08-16 | 2024-08-14 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-08-15 | 2024-08-13 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-08-14 | 2024-08-12 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-08-13 | 2024-08-09 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-08-12 | 2024-08-08 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-08-09 | 2024-08-07 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-08-08 | 2024-08-06 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-08-07 | 2024-08-05 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-08-06 | 2024-08-02 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-08-05 | 2024-08-01 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-08-02 | 2024-07-31 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-08-01 | 2024-07-30 | 8.285 | 238,509 | +0 | 0.69% | 1,976,002 |
| 2024-07-31 | 2024-07-29 | 8.285 | 238,509 | +0 | 0.69% | 1,976,002 |
| 2024-07-30 | 2024-07-26 | 8.230 | 238,509 | +0 | 0.69% | 1,963,002 |
| 2024-07-29 | 2024-07-25 | 8.241 | 238,509 | +0 | 0.69% | 1,965,602 |
| 2024-07-26 | 2024-07-24 | 8.241 | 238,509 | +0 | 0.69% | 1,965,602 |
| 2024-07-25 | 2024-07-23 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-07-24 | 2024-07-22 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-07-23 | 2024-07-19 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-07-22 | 2024-07-18 | 8.274 | 238,509 | +0 | 0.69% | 1,973,402 |
| 2024-07-19 | 2024-07-17 | 8.339 | 238,509 | +0 | 0.69% | 1,989,002 |
| 2024-07-18 | 2024-07-16 | 8.372 | 238,509 | +0 | 0.69% | 1,996,802 |
| 2024-07-17 | 2024-07-15 | 8.372 | 238,509 | +0 | 0.69% | 1,996,802 |
| 2024-07-16 | 2024-07-12 | 8.481 | 238,509 | +0 | 0.69% | 2,022,802 |
| 2024-07-15 | 2024-07-11 | 8.492 | 238,509 | +0 | 0.69% | 2,025,402 |
| 2024-07-12 | 2024-07-10 | 8.503 | 238,509 | +0 | 0.69% | 2,028,002 |
| 2024-07-11 | 2024-07-09 | 8.503 | 238,509 | +0 | 0.69% | 2,028,002 |
| 2024-07-10 | 2024-07-08 | 8.503 | 238,509 | +0 | 0.69% | 2,028,002 |
| 2024-07-09 | 2024-07-05 | 8.350 | 238,509 | +0 | 0.69% | 1,991,602 |
| 2024-07-08 | 2024-07-04 | 8.350 | 238,509 | +0 | 0.69% | 1,991,602 |
| 2024-07-05 | 2024-07-03 | 8.350 | 238,509 | +0 | 0.69% | 1,991,602 |
| 2024-07-04 | 2024-07-02 | 8.230 | 238,509 | +0 | 0.69% | 1,963,002 |
| 2024-07-03 | 2024-06-28 | 8.230 | 238,509 | +0 | 0.69% | 1,963,002 |
| 2024-07-02 | 2024-06-27 | 8.263 | 238,509 | +0 | 0.69% | 1,970,802 |
| 2024-06-28 | 2024-06-26 | 8.263 | 238,509 | +0 | 0.69% | 1,970,802 |
| 2024-06-27 | 2024-06-25 | 8.285 | 238,509 | +0 | 0.69% | 1,976,002 |
| 2024-06-26 | 2024-06-24 | 8.503 | 238,509 | +0 | 0.69% | 2,028,002 |
| 2024-06-25 | 2024-06-21 | 8.503 | 238,509 | +0 | 0.69% | 2,028,002 |
| 2024-06-24 | 2024-06-20 | 8.503 | 238,509 | +0 | 0.69% | 2,028,002 |
| 2024-06-21 | 2024-06-19 | 8.503 | 238,509 | +0 | 0.69% | 2,028,002 |
| 2024-06-20 | 2024-06-18 | 8.503 | 238,509 | +0 | 0.69% | 2,028,002 |
| 2024-06-19 | 2024-06-17 | 8.285 | 238,509 | +0 | 0.69% | 1,976,002 |
| 2024-06-18 | 2024-06-14 | 8.285 | 238,509 | +0 | 0.69% | 1,976,002 |
| 2024-06-17 | 2024-06-13 | 8.067 | 238,509 | +0 | 0.69% | 1,924,002 |
| 2024-06-14 | 2024-06-12 | 7.805 | 238,509 | +0 | 0.69% | 1,861,602 |
| 2024-06-13 | 2024-06-11 | 8.794 | 238,509 | +0 | 0.69% | 2,097,344 |
| 2024-06-12 | 2024-06-07 | 8.794 | 238,509 | +13,799 | 0.69% | 2,097,344 |
| 2024-06-11 | 2024-06-06 | 8.794 | 224,710 | +0 | 0.69% | 1,976,002 |
| 2024-06-07 | 2024-06-05 | 8.794 | 224,710 | +0 | 0.69% | 1,976,002 |
| 2024-06-06 | 2024-06-04 | 8.794 | 224,710 | +0 | 0.69% | 1,976,002 |
| 2024-06-05 | 2024-06-03 | 8.794 | 224,710 | +0 | 0.69% | 1,976,002 |
| 2024-06-04 | 2024-05-31 | 8.794 | 224,710 | +0 | 0.69% | 1,976,002 |
| 2024-06-03 | 2024-05-30 | 8.794 | 224,710 | +0 | 0.69% | 1,976,002 |
| 2024-05-31 | 2024-05-29 | 8.736 | 224,710 | +0 | 0.69% | 1,963,002 |
| 2024-05-30 | 2024-05-28 | 8.736 | 224,710 | +0 | 0.69% | 1,963,002 |
| 2024-05-29 | 2024-05-27 | 8.736 | 224,710 | +0 | 0.69% | 1,963,002 |
| 2024-05-28 | 2024-05-24 | 8.689 | 224,710 | +0 | 0.69% | 1,952,602 |
| 2024-05-27 | 2024-05-23 | 8.666 | 224,710 | +0 | 0.69% | 1,947,402 |
| 2024-05-24 | 2024-05-22 | 8.678 | 224,710 | +0 | 0.69% | 1,950,002 |
| 2024-05-23 | 2024-05-21 | 8.678 | 224,710 | +0 | 0.69% | 1,950,002 |
| 2024-05-22 | 2024-05-20 | 8.678 | 224,710 | +0 | 0.69% | 1,950,002 |
| 2024-05-21 | 2024-05-17 | 8.678 | 224,710 | +0 | 0.69% | 1,950,002 |
| 2024-05-20 | 2024-05-16 | 8.678 | 224,710 | +0 | 0.69% | 1,950,002 |
| 2024-05-17 | 2024-05-14 | 8.794 | 224,710 | +0 | 0.69% | 1,976,002 |
| 2024-05-16 | 2024-05-13 | 8.782 | 224,710 | +0 | 0.69% | 1,973,402 |
| 2024-05-14 | 2024-05-10 | 8.794 | 224,710 | +0 | 0.69% | 1,976,002 |
| 2024-05-13 | 2024-05-09 | 8.701 | 224,710 | +0 | 0.69% | 1,955,202 |
| 2024-05-10 | 2024-05-08 | 8.701 | 224,710 | +0 | 0.69% | 1,955,202 |
| 2024-05-09 | 2024-05-07 | 8.701 | 224,710 | +0 | 0.69% | 1,955,202 |
| 2024-05-08 | 2024-05-06 | 8.701 | 224,710 | +0 | 0.69% | 1,955,202 |
| 2024-05-07 | 2024-05-03 | 8.701 | 224,710 | +0 | 0.69% | 1,955,202 |
| 2024-05-06 | 2024-05-02 | 8.713 | 224,710 | +0 | 0.69% | 1,957,802 |
| 2024-05-03 | 2024-04-30 | 8.736 | 224,710 | +0 | 0.69% | 1,963,002 |
| 2024-05-02 | 2024-04-29 | 8.736 | 224,710 | +0 | 0.69% | 1,963,002 |
| 2024-04-30 | 2024-04-26 | 8.736 | 224,710 | +0 | 0.69% | 1,963,002 |
| 2024-04-29 | 2024-04-25 | 8.747 | 224,710 | +0 | 0.69% | 1,965,602 |
| 2024-04-26 | 2024-04-24 | 8.747 | 224,710 | +0 | 0.69% | 1,965,602 |
| 2024-04-25 | 2024-04-23 | 8.747 | 224,710 | +0 | 0.69% | 1,965,602 |
| 2024-04-24 | 2024-04-22 | 8.759 | 224,710 | +0 | 0.69% | 1,968,202 |
| 2024-04-23 | 2024-04-19 | 8.759 | 224,710 | +0 | 0.69% | 1,968,202 |
| 2024-04-22 | 2024-04-18 | 8.770 | 224,710 | +0 | 0.69% | 1,970,802 |
| 2024-04-19 | 2024-04-17 | 8.770 | 224,710 | +0 | 0.69% | 1,970,802 |
| 2024-04-18 | 2024-04-16 | 8.782 | 224,710 | +0 | 0.69% | 1,973,402 |
| 2024-04-17 | 2024-04-15 | 8.782 | 224,710 | +0 | 0.69% | 1,973,402 |
| 2024-04-16 | 2024-04-12 | 8.782 | 224,710 | +0 | 0.69% | 1,973,402 |
| 2024-04-15 | 2024-04-11 | 8.782 | 224,710 | +0 | 0.69% | 1,973,402 |
| 2024-04-12 | 2024-04-10 | 8.782 | 224,710 | +0 | 0.69% | 1,973,402 |
| 2024-04-11 | 2024-04-09 | 8.782 | 224,710 | +0 | 0.69% | 1,973,402 |
| 2024-04-10 | 2024-04-08 | 8.481 | 224,710 | +0 | 0.69% | 1,905,802 |
| 2024-04-09 | 2024-04-05 | 8.470 | 224,710 | +0 | 0.69% | 1,903,202 |
| 2024-04-08 | 2024-04-03 | 8.446 | 224,710 | +0 | 0.69% | 1,898,002 |
| 2024-04-05 | 2024-04-02 | 8.446 | 224,710 | +0 | 0.69% | 1,898,002 |
| 2024-04-03 | 2024-03-28 | 8.446 | 224,710 | +0 | 0.69% | 1,898,002 |
| 2024-04-02 | 2024-03-27 | 8.446 | 224,710 | +0 | 0.69% | 1,898,002 |
| 2024-03-28 | 2024-03-26 | 8.446 | 224,710 | +0 | 0.69% | 1,898,002 |
| 2024-03-27 | 2024-03-25 | 8.446 | 224,710 | +0 | 0.69% | 1,898,002 |
| 2024-03-26 | 2024-03-22 | 8.446 | 224,710 | +0 | 0.69% | 1,898,002 |
| 2024-03-25 | 2024-03-21 | 8.446 | 224,710 | +0 | 0.69% | 1,898,002 |
| 2024-03-22 | 2024-03-20 | 8.446 | 224,710 | +0 | 0.69% | 1,898,002 |
| 2024-03-21 | 2024-03-19 | 8.446 | 224,710 | +0 | 0.69% | 1,898,002 |
| 2024-03-20 | 2024-03-18 | 8.446 | 224,710 | +0 | 0.69% | 1,898,002 |
| 2024-03-19 | 2024-03-15 | 8.446 | 224,710 | +0 | 0.69% | 1,898,002 |
| 2024-03-18 | 2024-03-14 | 8.446 | 224,710 | +0 | 0.69% | 1,898,002 |
| 2024-03-15 | 2024-03-13 | 8.446 | 224,710 | +0 | 0.69% | 1,898,002 |
| 2024-03-14 | 2024-03-12 | 8.446 | 224,710 | +0 | 0.69% | 1,898,002 |
| 2024-03-13 | 2024-03-11 | 8.446 | 224,710 | +0 | 0.69% | 1,898,002 |
| 2024-03-12 | 2024-03-08 | 8.446 | 224,710 | +0 | 0.69% | 1,898,002 |
| 2024-03-11 | 2024-03-07 | 8.446 | 224,710 | +0 | 0.69% | 1,898,002 |
| 2024-03-08 | 2024-03-06 | 8.446 | 224,710 | +0 | 0.69% | 1,898,002 |
| 2024-03-07 | 2024-03-05 | 8.446 | 224,710 | +0 | 0.69% | 1,898,002 |
| 2024-03-06 | 2024-03-04 | 8.446 | 224,710 | +0 | 0.69% | 1,898,002 |
| 2024-03-05 | 2024-03-01 | 8.446 | 224,710 | +0 | 0.69% | 1,898,002 |
| 2024-03-04 | 2024-02-29 | 8.446 | 224,710 | +0 | 0.69% | 1,898,002 |
| 2024-03-01 | 2024-02-28 | 8.446 | 224,710 | +0 | 0.69% | 1,898,002 |
| 2024-02-29 | 2024-02-27 | 8.446 | 224,710 | +0 | 0.69% | 1,898,002 |
| 2024-02-28 | 2024-02-26 | 8.446 | 224,710 | +0 | 0.69% | 1,898,002 |
| 2024-02-27 | 2024-02-23 | 8.562 | 224,710 | +0 | 0.69% | 1,924,002 |
| 2024-02-26 | 2024-02-22 | 8.562 | 224,710 | +0 | 0.69% | 1,924,002 |
| 2024-02-23 | 2024-02-21 | 8.562 | 224,710 | +0 | 0.69% | 1,924,002 |
| 2024-02-22 | 2024-02-20 | 8.562 | 224,710 | +0 | 0.69% | 1,924,002 |
| 2024-02-21 | 2024-02-19 | 8.562 | 224,710 | +0 | 0.69% | 1,924,002 |
| 2024-02-20 | 2024-02-16 | 8.562 | 224,710 | +0 | 0.69% | 1,924,002 |
| 2024-02-19 | 2024-02-15 | 8.331 | 224,710 | +0 | 0.69% | 1,872,002 |
| 2024-02-16 | 2024-02-14 | 8.331 | 224,710 | +0 | 0.69% | 1,872,002 |
| 2024-02-15 | 2024-02-09 | 8.331 | 224,710 | +0 | 0.69% | 1,872,002 |
| 2024-02-14 | 2024-02-07 | 8.331 | 224,710 | +0 | 0.69% | 1,872,002 |
| 2024-02-08 | 2024-02-06 | 8.909 | 224,710 | +0 | 0.69% | 2,002,002 |
| 2024-02-07 | 2024-02-05 | 8.909 | 224,710 | +0 | 0.69% | 2,002,002 |
| 2024-02-06 | 2024-02-02 | 8.574 | 224,710 | +0 | 0.69% | 1,926,602 |
| 2024-02-05 | 2024-02-01 | 8.689 | 224,710 | +0 | 0.69% | 1,952,602 |
| 2024-02-02 | 2024-01-31 | 8.689 | 224,710 | +0 | 0.69% | 1,952,602 |
| 2024-02-01 | 2024-01-30 | 8.701 | 224,710 | +0 | 0.69% | 1,955,202 |
| 2024-01-31 | 2024-01-29 | 8.713 | 224,710 | +0 | 0.69% | 1,957,802 |
| 2024-01-30 | 2024-01-26 | 8.724 | 224,710 | +0 | 0.69% | 1,960,402 |
| 2024-01-29 | 2024-01-25 | 8.724 | 224,710 | +0 | 0.69% | 1,960,402 |
| 2024-01-26 | 2024-01-24 | 8.736 | 224,710 | +0 | 0.69% | 1,963,002 |
| 2024-01-25 | 2024-01-23 | 8.782 | 224,710 | +0 | 0.69% | 1,973,402 |
| 2024-01-24 | 2024-01-22 | 8.794 | 224,710 | +0 | 0.69% | 1,976,002 |
| 2024-01-23 | 2024-01-19 | 8.794 | 224,710 | +0 | 0.69% | 1,976,002 |
| 2024-01-22 | 2024-01-18 | 8.794 | 224,710 | +0 | 0.69% | 1,976,002 |
| 2024-01-19 | 2024-01-17 | 8.794 | 224,710 | +0 | 0.69% | 1,976,002 |
| 2024-01-18 | 2024-01-16 | 8.794 | 224,710 | +0 | 0.69% | 1,976,002 |
| 2024-01-17 | 2024-01-15 | 8.794 | 224,710 | +0 | 0.69% | 1,976,002 |
| 2024-01-16 | 2024-01-12 | 8.678 | 224,710 | +0 | 0.69% | 1,950,002 |
| 2024-01-15 | 2024-01-11 | 8.782 | 224,710 | +0 | 0.69% | 1,973,402 |
| 2024-01-12 | 2024-01-10 | 8.782 | 224,710 | +0 | 0.69% | 1,973,402 |
| 2024-01-11 | 2024-01-09 | 8.875 | 224,710 | +0 | 0.69% | 1,994,202 |
| 2024-01-10 | 2024-01-08 | 8.875 | 224,710 | +0 | 0.69% | 1,994,202 |
| 2024-01-09 | 2024-01-05 | 8.886 | 224,710 | +0 | 0.69% | 1,996,802 |
| 2024-01-08 | 2024-01-04 | 8.886 | 224,710 | +0 | 0.69% | 1,996,802 |
| 2024-01-05 | 2024-01-03 | 8.886 | 224,710 | +0 | 0.69% | 1,996,802 |
| 2024-01-04 | 2024-01-02 | 8.898 | 224,710 | +0 | 0.69% | 1,999,402 |
| 2024-01-03 | 2023-12-29 | 8.898 | 224,710 | +0 | 0.69% | 1,999,402 |
| 2024-01-02 | 2023-12-28 | 8.909 | 224,710 | +0 | 0.69% | 2,002,002 |
| 2023-12-29 | 2023-12-27 | 8.967 | 224,710 | +0 | 0.69% | 2,015,002 |
| 2023-12-28 | 2023-12-22 | 8.562 | 224,710 | +0 | 0.69% | 1,924,002 |
| 2023-12-27 | 2023-12-21 | 8.562 | 224,710 | +0 | 0.69% | 1,924,002 |
| 2023-12-22 | 2023-12-20 | 8.782 | 224,710 | +0 | 0.69% | 1,973,402 |
| 2023-12-21 | 2023-12-19 | 8.782 | 224,710 | +0 | 0.69% | 1,973,402 |
| 2023-12-20 | 2023-12-18 | 9.094 | 224,710 | +0 | 0.69% | 2,043,602 |
| 2023-12-19 | 2023-12-15 | 8.678 | 224,710 | +0 | 0.69% | 1,950,002 |
| 2023-12-18 | 2023-12-14 | 8.273 | 224,710 | +0 | 0.69% | 1,859,002 |
| 2023-12-15 | 2023-12-13 | 8.794 | 224,710 | +0 | 0.69% | 1,976,002 |
| 2023-12-14 | 2023-12-12 | 8.412 | 224,710 | +0 | 0.69% | 1,890,202 |
| 2023-12-13 | 2023-12-11 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-12-12 | 2023-12-08 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-12-11 | 2023-12-07 | 8.886 | 224,710 | +0 | 0.69% | 1,996,802 |
| 2023-12-08 | 2023-12-06 | 8.898 | 224,710 | +0 | 0.69% | 1,999,402 |
| 2023-12-07 | 2023-12-05 | 8.909 | 224,710 | +0 | 0.69% | 2,002,002 |
| 2023-12-06 | 2023-12-04 | 8.921 | 224,710 | +0 | 0.69% | 2,004,602 |
| 2023-12-05 | 2023-12-01 | 8.909 | 224,710 | +0 | 0.69% | 2,002,002 |
| 2023-12-04 | 2023-11-30 | 8.909 | 224,710 | +0 | 0.69% | 2,002,002 |
| 2023-12-01 | 2023-11-29 | 8.909 | 224,710 | +0 | 0.69% | 2,002,002 |
| 2023-11-30 | 2023-11-28 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-11-29 | 2023-11-27 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-11-28 | 2023-11-24 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-11-27 | 2023-11-23 | 9.268 | 224,710 | +0 | 0.69% | 2,082,602 |
| 2023-11-24 | 2023-11-22 | 8.990 | 224,710 | +0 | 0.69% | 2,020,202 |
| 2023-11-23 | 2023-11-21 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-11-22 | 2023-11-20 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-11-21 | 2023-11-17 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-11-20 | 2023-11-16 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-11-17 | 2023-11-15 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-11-16 | 2023-11-14 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-11-15 | 2023-11-13 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-11-14 | 2023-11-10 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-11-13 | 2023-11-09 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-11-10 | 2023-11-08 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-11-09 | 2023-11-07 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-11-08 | 2023-11-06 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-11-07 | 2023-11-03 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-11-06 | 2023-11-02 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-11-03 | 2023-11-01 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-11-02 | 2023-10-31 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-11-01 | 2023-10-30 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-10-31 | 2023-10-27 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-10-30 | 2023-10-26 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-10-27 | 2023-10-25 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-10-26 | 2023-10-24 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-10-25 | 2023-10-20 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-10-24 | 2023-10-19 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-10-20 | 2023-10-18 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-10-19 | 2023-10-17 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-10-18 | 2023-10-16 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-10-17 | 2023-10-13 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-10-16 | 2023-10-12 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-10-13 | 2023-10-11 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-10-12 | 2023-10-10 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-10-11 | 2023-10-09 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-10-10 | 2023-10-06 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-10-09 | 2023-10-05 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-10-06 | 2023-10-04 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-10-05 | 2023-10-03 | 9.314 | 224,710 | +0 | 0.69% | 2,093,002 |
| 2023-10-04 | 2023-09-29 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-10-03 | 2023-09-28 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-09-29 | 2023-09-27 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-09-28 | 2023-09-26 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-09-27 | 2023-09-25 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-09-26 | 2023-09-22 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-09-25 | 2023-09-21 | 9.256 | 224,710 | +0 | 0.69% | 2,080,002 |
| 2023-09-22 | 2023-09-20 | 9.245 | 224,710 | +0 | 0.69% | 2,077,402 |
| 2023-09-21 | 2023-09-19 | 9.245 | 224,710 | +0 | 0.69% | 2,077,402 |
| 2023-09-20 | 2023-09-18 | 9.025 | 224,710 | +0 | 0.69% | 2,028,002 |
| 2023-09-19 | 2023-09-15 | 9.516 | 224,710 | +0 | 0.69% | 2,138,325 |
| 2023-09-18 | 2023-09-14 | 9.516 | 224,710 | +6,129 | 0.69% | 2,138,325 |
| 2023-09-15 | 2023-09-13 | 9.516 | 218,581 | +0 | 0.69% | 2,080,002 |
| 2023-09-14 | 2023-09-12 | 9.516 | 218,581 | +0 | 0.69% | 2,080,002 |
| 2023-09-13 | 2023-09-11 | 9.516 | 218,581 | +0 | 0.69% | 2,080,002 |
| 2023-09-12 | 2023-09-07 | 9.528 | 218,581 | +0 | 0.69% | 2,082,602 |
| 2023-09-11 | 2023-09-06 | 9.504 | 218,581 | +0 | 0.69% | 2,077,402 |
| 2023-09-07 | 2023-09-05 | 9.516 | 218,581 | +0 | 0.69% | 2,080,002 |
| 2023-09-06 | 2023-09-04 | 9.516 | 218,581 | +0 | 0.69% | 2,080,002 |
| 2023-09-05 | 2023-08-31 | 9.516 | 218,581 | +0 | 0.69% | 2,080,002 |
| 2023-09-04 | 2023-08-30 | 9.516 | 218,581 | +0 | 0.69% | 2,080,002 |
| 2023-08-31 | 2023-08-29 | 9.528 | 218,581 | +0 | 0.69% | 2,082,602 |
| 2023-08-30 | 2023-08-28 | 9.516 | 218,581 | +0 | 0.69% | 2,080,002 |
| 2023-08-29 | 2023-08-25 | 9.516 | 218,581 | +0 | 0.69% | 2,080,002 |
| 2023-08-28 | 2023-08-24 | 9.504 | 218,581 | +0 | 0.69% | 2,077,402 |
| 2023-08-25 | 2023-08-23 | 9.516 | 218,581 | +0 | 0.69% | 2,080,002 |
| 2023-08-24 | 2023-08-22 | 9.516 | 218,581 | +0 | 0.69% | 2,080,002 |
| 2023-08-23 | 2023-08-21 | 9.516 | 218,581 | +0 | 0.69% | 2,080,002 |
| 2023-08-22 | 2023-08-18 | 9.516 | 218,581 | +0 | 0.69% | 2,080,002 |
| 2023-08-21 | 2023-08-17 | 9.516 | 218,581 | +0 | 0.69% | 2,080,002 |
| 2023-08-18 | 2023-08-16 | 9.516 | 218,581 | +0 | 0.69% | 2,080,002 |
| 2023-08-17 | 2023-08-15 | 9.516 | 218,581 | +0 | 0.69% | 2,080,002 |
| 2023-08-16 | 2023-08-14 | 9.516 | 218,581 | +0 | 0.69% | 2,080,002 |
| 2023-08-15 | 2023-08-11 | 9.528 | 218,581 | +0 | 0.69% | 2,082,602 |
| 2023-08-14 | 2023-08-10 | 9.528 | 218,581 | +0 | 0.69% | 2,082,602 |
| 2023-08-11 | 2023-08-09 | 9.528 | 218,581 | +0 | 0.69% | 2,082,602 |
| 2023-08-10 | 2023-08-08 | 9.516 | 218,581 | +0 | 0.69% | 2,080,002 |
| 2023-08-09 | 2023-08-07 | 9.516 | 218,581 | +0 | 0.69% | 2,080,002 |
| 2023-08-08 | 2023-08-04 | 9.516 | 218,581 | +0 | 0.69% | 2,080,002 |
| 2023-08-07 | 2023-08-03 | 9.528 | 218,581 | +0 | 0.69% | 2,082,602 |
| 2023-08-04 | 2023-08-02 | 9.338 | 218,581 | +0 | 0.69% | 2,041,002 |
| 2023-08-03 | 2023-08-01 | 9.373 | 218,581 | +0 | 0.69% | 2,048,802 |
| 2023-08-02 | 2023-07-31 | 9.611 | 218,581 | +0 | 0.69% | 2,100,802 |
| 2023-08-01 | 2023-07-28 | 9.635 | 218,581 | +0 | 0.69% | 2,106,002 |
| 2023-07-31 | 2023-07-27 | 9.706 | 218,581 | +0 | 0.69% | 2,121,602 |
| 2023-07-28 | 2023-07-26 | 9.706 | 218,581 | +0 | 0.69% | 2,121,602 |
| 2023-07-27 | 2023-07-25 | 9.706 | 218,581 | +0 | 0.69% | 2,121,602 |
| 2023-07-26 | 2023-07-24 | 9.706 | 218,581 | +0 | 0.69% | 2,121,602 |
| 2023-07-25 | 2023-07-21 | 9.718 | 218,581 | +0 | 0.69% | 2,124,202 |
| 2023-07-24 | 2023-07-20 | 9.718 | 218,581 | +0 | 0.69% | 2,124,202 |
| 2023-07-21 | 2023-07-19 | 9.718 | 218,581 | +0 | 0.69% | 2,124,202 |
| 2023-07-20 | 2023-07-18 | 9.718 | 218,581 | +0 | 0.69% | 2,124,202 |
| 2023-07-19 | 2023-07-14 | 9.718 | 218,581 | +0 | 0.69% | 2,124,202 |
| 2023-07-18 | 2023-07-13 | 9.742 | 218,581 | +0 | 0.69% | 2,129,402 |
| 2023-07-14 | 2023-07-12 | 9.754 | 218,581 | +0 | 0.69% | 2,132,002 |
| 2023-07-13 | 2023-07-11 | 9.718 | 218,581 | +0 | 0.69% | 2,124,202 |
| 2023-07-12 | 2023-07-10 | 9.754 | 218,581 | +0 | 0.69% | 2,132,002 |
| 2023-07-11 | 2023-07-07 | 9.908 | 218,581 | +0 | 0.69% | 2,165,802 |
| 2023-07-10 | 2023-07-06 | 9.908 | 218,581 | +0 | 0.69% | 2,165,802 |
| 2023-07-07 | 2023-07-05 | 9.861 | 218,581 | +0 | 0.69% | 2,155,402 |
| 2023-07-06 | 2023-07-04 | 9.861 | 218,581 | +0 | 0.69% | 2,155,402 |
| 2023-07-05 | 2023-07-03 | 9.861 | 218,581 | +0 | 0.69% | 2,155,402 |
| 2023-07-04 | 2023-06-30 | 9.861 | 218,581 | +0 | 0.69% | 2,155,402 |
| 2023-07-03 | 2023-06-29 | 9.992 | 218,581 | +0 | 0.69% | 2,184,002 |
| 2023-06-30 | 2023-06-28 | 9.730 | 218,581 | +0 | 0.69% | 2,126,802 |
| 2023-06-29 | 2023-06-27 | 9.730 | 218,581 | +0 | 0.69% | 2,126,802 |
| 2023-06-28 | 2023-06-26 | 9.730 | 218,581 | +0 | 0.69% | 2,126,802 |
| 2023-06-27 | 2023-06-23 | 9.742 | 218,581 | +0 | 0.69% | 2,129,402 |
| 2023-06-26 | 2023-06-21 | 9.742 | 218,581 | +0 | 0.69% | 2,129,402 |
| 2023-06-23 | 2023-06-20 | 9.742 | 218,581 | +0 | 0.69% | 2,129,402 |
| 2023-06-21 | 2023-06-19 | 9.754 | 218,581 | +0 | 0.69% | 2,132,002 |
| 2023-06-20 | 2023-06-16 | 9.873 | 218,581 | +0 | 0.69% | 2,158,002 |
| 2023-06-19 | 2023-06-15 | 9.397 | 218,581 | +0 | 0.69% | 2,054,002 |
| 2023-06-16 | 2023-06-14 | 9.504 | 218,581 | +0 | 0.69% | 2,077,402 |
| 2023-06-15 | 2023-06-13 | 9.528 | 218,581 | +0 | 0.69% | 2,082,602 |
| 2023-06-14 | 2023-06-12 | 9.607 | 218,581 | +0 | 0.69% | 2,100,016 |
| 2023-06-13 | 2023-06-09 | 9.669 | 218,581 | +6,143 | 0.69% | 2,113,392 |
| 2023-06-12 | 2023-06-08 | 9.669 | 212,438 | +0 | 0.69% | 2,053,997 |
| 2023-06-09 | 2023-06-07 | 9.913 | 212,438 | +0 | 0.69% | 2,105,997 |
| 2023-06-08 | 2023-06-06 | 9.913 | 212,438 | +0 | 0.69% | 2,105,997 |
| 2023-06-07 | 2023-06-05 | 9.889 | 212,438 | +0 | 0.69% | 2,100,797 |
| 2023-06-06 | 2023-06-02 | 9.913 | 212,438 | +0 | 0.69% | 2,105,997 |
| 2023-06-05 | 2023-06-01 | 9.913 | 212,438 | +0 | 0.69% | 2,105,997 |
| 2023-06-02 | 2023-05-31 | 9.913 | 212,438 | +0 | 0.69% | 2,105,997 |
| 2023-06-01 | 2023-05-30 | 9.913 | 212,438 | +0 | 0.69% | 2,105,997 |
| 2023-05-31 | 2023-05-29 | 9.889 | 212,438 | +0 | 0.69% | 2,100,797 |
| 2023-05-30 | 2023-05-25 | 9.718 | 212,438 | +0 | 0.69% | 2,064,397 |
| 2023-05-29 | 2023-05-24 | 9.742 | 212,438 | +0 | 0.69% | 2,069,597 |
| 2023-05-25 | 2023-05-23 | 9.791 | 212,438 | +0 | 0.69% | 2,079,997 |
| 2023-05-24 | 2023-05-22 | 9.791 | 212,438 | +0 | 0.69% | 2,079,997 |
| 2023-05-23 | 2023-05-19 | 10.036 | 212,438 | +0 | 0.69% | 2,131,997 |
| 2023-05-22 | 2023-05-18 | 10.525 | 212,438 | +0 | 0.69% | 2,235,997 |
| 2023-05-19 | 2023-05-17 | 10.770 | 212,438 | +0 | 0.69% | 2,287,997 |
| 2023-05-18 | 2023-05-16 | 11.088 | 212,438 | +0 | 0.69% | 2,355,597 |
| 2023-05-17 | 2023-05-15 | 11.505 | 212,438 | +0 | 0.69% | 2,443,997 |
| 2023-05-16 | 2023-05-12 | 11.505 | 212,438 | +0 | 0.69% | 2,443,997 |
| 2023-05-15 | 2023-05-11 | 11.615 | 212,438 | +0 | 0.69% | 2,467,397 |
| 2023-05-12 | 2023-05-10 | 11.492 | 212,438 | +0 | 0.69% | 2,441,397 |
| 2023-05-11 | 2023-05-09 | 11.945 | 212,438 | +0 | 0.69% | 2,537,597 |
| 2023-05-10 | 2023-05-08 | 11.945 | 212,438 | +0 | 0.69% | 2,537,597 |
| 2023-05-09 | 2023-05-05 | 11.823 | 212,438 | +0 | 0.69% | 2,511,597 |
| 2023-05-08 | 2023-05-04 | 11.859 | 212,438 | +0 | 0.69% | 2,519,397 |
| 2023-05-05 | 2023-05-03 | 12.092 | 212,438 | +0 | 0.69% | 2,568,797 |
| 2023-05-04 | 2023-05-02 | 12.092 | 212,438 | +0 | 0.69% | 2,568,797 |
| 2023-05-03 | 2023-04-28 | 11.982 | 212,438 | +0 | 0.69% | 2,545,397 |
| 2023-05-02 | 2023-04-27 | 12.227 | 212,438 | +0 | 0.69% | 2,597,397 |
| 2023-04-28 | 2023-04-26 | 12.557 | 212,438 | +0 | 0.69% | 2,667,597 |
| 2023-04-27 | 2023-04-25 | 12.178 | 212,438 | +0 | 0.69% | 2,586,997 |
| 2023-04-26 | 2023-04-24 | 12.178 | 212,438 | +0 | 0.69% | 2,586,997 |
| 2023-04-25 | 2023-04-21 | 12.178 | 212,438 | +0 | 0.69% | 2,586,997 |
| 2023-04-24 | 2023-04-20 | 12.190 | 212,438 | +0 | 0.69% | 2,589,597 |
| 2023-04-21 | 2023-04-19 | 12.116 | 212,438 | +0 | 0.69% | 2,573,997 |
| 2023-04-20 | 2023-04-18 | 11.982 | 212,438 | +0 | 0.69% | 2,545,397 |
| 2023-04-19 | 2023-04-17 | 11.982 | 212,438 | +0 | 0.69% | 2,545,397 |
| 2023-04-18 | 2023-04-14 | 11.749 | 212,438 | +0 | 0.69% | 2,495,997 |
| 2023-04-17 | 2023-04-13 | 11.749 | 212,438 | +0 | 0.69% | 2,495,997 |
| 2023-04-14 | 2023-04-12 | 11.798 | 212,438 | +0 | 0.69% | 2,506,397 |
| 2023-04-13 | 2023-04-11 | 11.810 | 212,438 | +0 | 0.69% | 2,508,997 |
| 2023-04-12 | 2023-04-06 | 11.847 | 212,438 | +0 | 0.69% | 2,516,797 |
| 2023-04-11 | 2023-04-04 | 12.055 | 212,438 | +0 | 0.69% | 2,560,997 |
| 2023-04-06 | 2023-04-03 | 12.068 | 212,438 | +0 | 0.69% | 2,563,597 |
| 2023-04-04 | 2023-03-31 | 12.104 | 212,438 | +0 | 0.69% | 2,571,397 |
| 2023-04-03 | 2023-03-30 | 12.019 | 212,438 | +0 | 0.69% | 2,553,197 |
| 2023-03-31 | 2023-03-29 | 11.982 | 212,438 | +0 | 0.69% | 2,545,397 |
| 2023-03-30 | 2023-03-28 | 11.970 | 212,438 | +0 | 0.69% | 2,542,797 |
| 2023-03-29 | 2023-03-27 | 12.116 | 212,438 | +0 | 0.69% | 2,573,997 |
| 2023-03-28 | 2023-03-24 | 12.165 | 212,438 | +0 | 0.69% | 2,584,397 |
| 2023-03-27 | 2023-03-23 | 12.165 | 212,438 | +0 | 0.69% | 2,584,397 |
| 2023-03-24 | 2023-03-22 | 12.165 | 212,438 | +0 | 0.69% | 2,584,397 |
| 2023-03-23 | 2023-03-21 | 12.178 | 212,438 | +0 | 0.69% | 2,586,997 |
| 2023-03-22 | 2023-03-20 | 12.190 | 212,438 | +0 | 0.69% | 2,589,597 |
| 2023-03-21 | 2023-03-17 | 12.190 | 212,438 | +0 | 0.69% | 2,589,597 |
| 2023-03-20 | 2023-03-16 | 12.190 | 212,438 | +0 | 0.69% | 2,589,597 |
| 2023-03-17 | 2023-03-15 | 12.116 | 212,438 | +0 | 0.69% | 2,573,997 |
| 2023-03-16 | 2023-03-14 | 12.116 | 212,438 | +0 | 0.69% | 2,573,997 |
| 2023-03-15 | 2023-03-13 | 12.239 | 212,438 | +0 | 0.69% | 2,599,997 |
| 2023-03-14 | 2023-03-10 | 12.239 | 212,438 | +0 | 0.69% | 2,599,997 |
| 2023-03-13 | 2023-03-09 | 12.263 | 212,438 | +0 | 0.69% | 2,605,197 |
| 2023-03-10 | 2023-03-08 | 12.361 | 212,438 | +0 | 0.69% | 2,625,997 |
| 2023-03-09 | 2023-03-07 | 12.435 | 212,438 | +0 | 0.69% | 2,641,597 |
| 2023-03-08 | 2023-03-06 | 12.435 | 212,438 | +0 | 0.69% | 2,641,597 |
| 2023-03-07 | 2023-03-03 | 12.459 | 212,438 | +0 | 0.69% | 2,646,797 |
| 2023-03-06 | 2023-03-02 | 12.459 | 212,438 | +0 | 0.69% | 2,646,797 |
| 2023-03-03 | 2023-03-01 | 12.484 | 212,438 | +0 | 0.69% | 2,651,997 |
| 2023-03-02 | 2023-02-28 | 12.508 | 212,438 | +0 | 0.69% | 2,657,197 |
| 2023-03-01 | 2023-02-27 | 12.484 | 212,438 | +0 | 0.69% | 2,651,997 |
| 2023-02-28 | 2023-02-24 | 12.508 | 212,438 | +0 | 0.69% | 2,657,197 |
| 2023-02-27 | 2023-02-23 | 12.508 | 212,438 | +0 | 0.69% | 2,657,197 |
| 2023-02-24 | 2023-02-22 | 12.582 | 212,438 | +0 | 0.69% | 2,672,797 |
| 2023-02-23 | 2023-02-21 | 12.655 | 212,438 | +0 | 0.69% | 2,688,397 |
| 2023-02-22 | 2023-02-20 | 12.655 | 212,438 | +0 | 0.69% | 2,688,397 |
| 2023-02-21 | 2023-02-17 | 12.704 | 212,438 | +0 | 0.69% | 2,698,796 |
| 2023-02-20 | 2023-02-16 | 12.533 | 212,438 | +0 | 0.69% | 2,662,397 |
| 2023-02-17 | 2023-02-15 | 12.606 | 212,438 | +0 | 0.69% | 2,677,997 |
| 2023-02-16 | 2023-02-14 | 12.704 | 212,438 | +0 | 0.69% | 2,698,796 |
| 2023-02-15 | 2023-02-13 | 12.728 | 212,438 | +0 | 0.69% | 2,703,996 |
| 2023-02-14 | 2023-02-10 | 12.239 | 212,438 | +0 | 0.69% | 2,599,997 |
| 2023-02-13 | 2023-02-09 | 11.994 | 212,438 | +0 | 0.69% | 2,547,997 |
| 2023-02-10 | 2023-02-08 | 11.749 | 212,438 | +0 | 0.69% | 2,495,997 |
| 2023-02-09 | 2023-02-07 | 11.749 | 212,438 | +0 | 0.69% | 2,495,997 |
| 2023-02-08 | 2023-02-06 | 11.505 | 212,438 | +0 | 0.69% | 2,443,997 |
| 2023-02-07 | 2023-02-03 | 11.505 | 212,438 | +0 | 0.69% | 2,443,997 |
| 2023-02-06 | 2023-02-02 | 11.505 | 212,438 | +0 | 0.69% | 2,443,997 |
| 2023-02-03 | 2023-02-01 | 11.260 | 212,438 | +0 | 0.69% | 2,391,997 |
| 2023-02-02 | 2023-01-31 | 11.260 | 212,438 | +0 | 0.69% | 2,391,997 |
| 2023-02-01 | 2023-01-30 | 11.137 | 212,438 | +0 | 0.69% | 2,365,997 |
| 2023-01-31 | 2023-01-27 | 11.137 | 212,438 | +0 | 0.69% | 2,365,997 |
| 2023-01-30 | 2023-01-26 | 11.137 | 212,438 | +0 | 0.69% | 2,365,997 |
| 2023-01-27 | 2023-01-20 | 10.893 | 212,438 | +0 | 0.69% | 2,313,997 |
| 2023-01-26 | 2023-01-19 | 10.648 | 212,438 | +0 | 0.69% | 2,261,997 |
| 2023-01-20 | 2023-01-18 | 10.525 | 212,438 | +0 | 0.69% | 2,235,997 |
| 2023-01-19 | 2023-01-17 | 10.403 | 212,438 | +0 | 0.69% | 2,209,997 |
| 2023-01-18 | 2023-01-16 | 10.146 | 212,438 | +0 | 0.69% | 2,155,397 |
| 2023-01-17 | 2023-01-13 | 10.146 | 212,438 | +0 | 0.69% | 2,155,397 |
| 2023-01-16 | 2023-01-12 | 10.097 | 212,438 | +0 | 0.69% | 2,144,997 |
| 2023-01-13 | 2023-01-11 | 9.522 | 212,438 | +0 | 0.69% | 2,022,797 |
| 2023-01-12 | 2023-01-10 | 10.158 | 212,438 | +0 | 0.69% | 2,157,997 |
| 2023-01-11 | 2023-01-09 | 10.709 | 212,438 | +0 | 0.69% | 2,274,997 |
| 2023-01-10 | 2023-01-06 | 10.587 | 212,438 | +0 | 0.69% | 2,248,997 |
| 2023-01-09 | 2023-01-05 | 10.587 | 212,438 | +0 | 0.69% | 2,248,997 |
| 2023-01-06 | 2023-01-04 | 10.636 | 212,438 | +0 | 0.69% | 2,259,397 |
| 2023-01-05 | 2023-01-03 | 10.648 | 212,438 | +0 | 0.69% | 2,261,997 |
| 2023-01-04 | 2022-12-30 | 10.403 | 212,438 | +0 | 0.69% | 2,209,997 |
| 2023-01-03 | 2022-12-29 | 10.403 | 212,438 | +0 | 0.69% | 2,209,997 |
| 2022-12-30 | 2022-12-28 | 10.158 | 212,438 | +0 | 0.69% | 2,157,997 |
| 2022-12-29 | 2022-12-23 | 9.742 | 212,438 | +0 | 0.69% | 2,069,597 |
| 2022-12-28 | 2022-12-22 | 9.754 | 212,438 | +0 | 0.69% | 2,072,197 |
| 2022-12-23 | 2022-12-21 | 9.730 | 212,438 | +0 | 0.69% | 2,066,997 |
| 2022-12-22 | 2022-12-20 | 9.730 | 212,438 | +0 | 0.69% | 2,066,997 |
| 2022-12-21 | 2022-12-19 | 9.730 | 212,438 | +0 | 0.69% | 2,066,997 |
| 2022-12-20 | 2022-12-16 | 9.779 | 212,438 | +0 | 0.69% | 2,077,397 |
| 2022-12-19 | 2022-12-15 | 9.779 | 212,438 | +0 | 0.69% | 2,077,397 |
| 2022-12-16 | 2022-12-14 | 9.779 | 212,438 | +0 | 0.69% | 2,077,397 |
| 2022-12-15 | 2022-12-13 | 9.779 | 212,438 | +0 | 0.69% | 2,077,397 |
| 2022-12-14 | 2022-12-12 | 9.779 | 212,438 | +0 | 0.69% | 2,077,397 |
| 2022-12-13 | 2022-12-09 | 9.828 | 212,438 | +0 | 0.69% | 2,087,797 |
| 2022-12-12 | 2022-12-08 | 9.828 | 212,438 | +0 | 0.69% | 2,087,797 |
| 2022-12-09 | 2022-12-07 | 9.828 | 212,438 | +0 | 0.69% | 2,087,797 |
| 2022-12-08 | 2022-12-06 | 9.828 | 212,438 | +0 | 0.69% | 2,087,797 |
| 2022-12-07 | 2022-12-05 | 9.828 | 212,438 | +0 | 0.69% | 2,087,797 |
| 2022-12-06 | 2022-12-02 | 9.828 | 212,438 | +0 | 0.69% | 2,087,797 |
| 2022-12-05 | 2022-12-01 | 9.828 | 212,438 | +0 | 0.69% | 2,087,797 |
| 2022-12-02 | 2022-11-30 | 9.828 | 212,438 | +0 | 0.69% | 2,087,797 |
| 2022-12-01 | 2022-11-29 | 9.840 | 212,438 | +0 | 0.69% | 2,090,397 |
| 2022-11-30 | 2022-11-28 | 9.852 | 212,438 | +0 | 0.69% | 2,092,997 |
| 2022-11-29 | 2022-11-25 | 9.791 | 212,438 | +0 | 0.69% | 2,079,997 |
| 2022-11-28 | 2022-11-24 | 9.669 | 212,438 | +0 | 0.69% | 2,053,997 |
| 2022-11-25 | 2022-11-23 | 9.656 | 212,438 | +0 | 0.69% | 2,051,397 |
| 2022-11-24 | 2022-11-22 | 9.705 | 212,438 | +0 | 0.69% | 2,061,797 |
| 2022-11-23 | 2022-11-21 | 9.718 | 212,438 | +0 | 0.69% | 2,064,397 |
| 2022-11-22 | 2022-11-18 | 9.754 | 212,438 | +0 | 0.69% | 2,072,197 |
| 2022-11-21 | 2022-11-17 | 9.767 | 212,438 | +0 | 0.69% | 2,074,797 |
| 2022-11-18 | 2022-11-16 | 9.779 | 212,438 | +0 | 0.69% | 2,077,397 |
| 2022-11-17 | 2022-11-15 | 9.803 | 212,438 | +0 | 0.69% | 2,082,597 |
| 2022-11-16 | 2022-11-14 | 9.816 | 212,438 | +0 | 0.69% | 2,085,197 |
| 2022-11-15 | 2022-11-11 | 9.816 | 212,438 | +0 | 0.69% | 2,085,197 |
| 2022-11-14 | 2022-11-10 | 9.816 | 212,438 | +0 | 0.69% | 2,085,197 |
| 2022-11-11 | 2022-11-09 | 9.816 | 212,438 | +0 | 0.69% | 2,085,197 |
| 2022-11-10 | 2022-11-08 | 9.816 | 212,438 | +0 | 0.69% | 2,085,197 |
| 2022-11-09 | 2022-11-07 | 9.816 | 212,438 | +0 | 0.69% | 2,085,197 |
| 2022-11-08 | 2022-11-04 | 9.816 | 212,438 | +0 | 0.69% | 2,085,197 |
| 2022-11-07 | 2022-11-03 | 9.913 | 212,438 | +0 | 0.69% | 2,105,997 |
| 2022-11-04 | 2022-11-02 | 10.024 | 212,438 | +0 | 0.69% | 2,129,397 |
| 2022-11-03 | 2022-11-01 | 10.024 | 212,438 | +0 | 0.69% | 2,129,397 |
| 2022-11-02 | 2022-10-31 | 10.048 | 212,438 | +0 | 0.69% | 2,134,597 |
| 2022-11-01 | 2022-10-28 | 10.085 | 212,438 | +0 | 0.69% | 2,142,397 |
| 2022-10-31 | 2022-10-27 | 10.085 | 212,438 | +0 | 0.69% | 2,142,397 |
| 2022-10-28 | 2022-10-26 | 10.219 | 212,438 | +0 | 0.69% | 2,170,997 |
| 2022-10-27 | 2022-10-25 | 9.852 | 212,438 | +0 | 0.69% | 2,092,997 |
| 2022-10-26 | 2022-10-24 | 9.913 | 212,438 | +0 | 0.69% | 2,105,997 |
| 2022-10-25 | 2022-10-21 | 10.219 | 212,438 | +0 | 0.69% | 2,170,997 |
| 2022-10-24 | 2022-10-20 | 10.819 | 212,438 | +0 | 0.69% | 2,298,397 |
| 2022-10-21 | 2022-10-19 | 10.929 | 212,438 | +0 | 0.69% | 2,321,797 |
| 2022-10-20 | 2022-10-18 | 10.966 | 212,438 | +0 | 0.69% | 2,329,597 |
| 2022-10-19 | 2022-10-17 | 11.015 | 212,438 | +0 | 0.69% | 2,339,997 |
| 2022-10-18 | 2022-10-14 | 11.015 | 212,438 | +0 | 0.69% | 2,339,997 |
| 2022-10-17 | 2022-10-13 | 11.003 | 212,438 | +0 | 0.69% | 2,337,397 |
| 2022-10-14 | 2022-10-12 | 11.003 | 212,438 | +0 | 0.69% | 2,337,397 |
| 2022-10-13 | 2022-10-11 | 11.015 | 212,438 | +0 | 0.69% | 2,339,997 |
| 2022-10-12 | 2022-10-10 | 11.088 | 212,438 | +0 | 0.69% | 2,355,597 |
| 2022-10-11 | 2022-10-07 | 11.101 | 212,438 | +0 | 0.69% | 2,358,197 |
| 2022-10-10 | 2022-10-06 | 11.101 | 212,438 | +0 | 0.69% | 2,358,197 |
| 2022-10-07 | 2022-10-05 | 11.101 | 212,438 | +0 | 0.69% | 2,358,197 |
| 2022-10-06 | 2022-10-03 | 11.088 | 212,438 | +0 | 0.69% | 2,355,597 |
| 2022-10-05 | 2022-09-30 | 11.137 | 212,438 | +0 | 0.69% | 2,365,997 |
| 2022-10-03 | 2022-09-29 | 11.125 | 212,438 | +0 | 0.69% | 2,363,397 |
| 2022-09-30 | 2022-09-28 | 11.125 | 212,438 | +0 | 0.69% | 2,363,397 |
| 2022-09-29 | 2022-09-27 | 11.137 | 212,438 | +0 | 0.69% | 2,365,997 |
| 2022-09-28 | 2022-09-26 | 11.125 | 212,438 | +0 | 0.69% | 2,363,397 |
| 2022-09-27 | 2022-09-23 | 11.125 | 212,438 | +0 | 0.69% | 2,363,397 |
| 2022-09-26 | 2022-09-22 | 11.137 | 212,438 | +0 | 0.69% | 2,365,997 |
| 2022-09-23 | 2022-09-21 | 11.125 | 212,438 | +0 | 0.69% | 2,363,397 |
| 2022-09-22 | 2022-09-20 | 11.137 | 212,438 | +0 | 0.69% | 2,365,997 |
| 2022-09-21 | 2022-09-19 | 11.113 | 212,438 | +0 | 0.69% | 2,360,797 |
| 2022-09-20 | 2022-09-16 | 11.137 | 212,438 | +0 | 0.69% | 2,365,997 |
| 2022-09-19 | 2022-09-15 | 11.088 | 212,438 | +0 | 0.69% | 2,355,597 |
| 2022-09-16 | 2022-09-14 | 11.137 | 212,438 | +0 | 0.69% | 2,365,997 |
| 2022-09-15 | 2022-09-13 | 11.137 | 212,438 | +0 | 0.69% | 2,365,997 |
| 2022-09-14 | 2022-09-09 | 11.125 | 212,438 | +0 | 0.69% | 2,363,397 |
| 2022-09-13 | 2022-09-08 | 11.137 | 212,438 | +0 | 0.69% | 2,365,997 |
| 2022-09-09 | 2022-09-07 | 11.137 | 212,438 | +0 | 0.69% | 2,365,997 |
| 2022-09-08 | 2022-09-06 | 11.137 | 212,438 | +0 | 0.69% | 2,365,997 |
| 2022-09-07 | 2022-09-05 | 11.137 | 212,438 | +0 | 0.69% | 2,365,997 |
| 2022-09-06 | 2022-09-02 | 11.137 | 212,438 | +0 | 0.69% | 2,365,997 |
| 2022-09-05 | 2022-09-01 | 11.137 | 212,438 | +0 | 0.69% | 2,365,997 |
| 2022-09-02 | 2022-08-31 | 11.137 | 212,438 | +0 | 0.69% | 2,365,997 |
| 2022-09-01 | 2022-08-30 | 11.137 | 212,438 | +0 | 0.69% | 2,365,997 |
| 2022-08-31 | 2022-08-29 | 11.137 | 212,438 | +0 | 0.69% | 2,365,997 |
| 2022-08-30 | 2022-08-26 | 11.137 | 212,438 | +0 | 0.69% | 2,365,997 |
| 2022-08-29 | 2022-08-25 | 11.199 | 212,438 | +0 | 0.69% | 2,378,997 |
| 2022-08-26 | 2022-08-24 | 11.137 | 212,438 | +0 | 0.69% | 2,365,997 |
| 2022-08-25 | 2022-08-23 | 11.101 | 212,438 | +0 | 0.69% | 2,358,197 |
| 2022-08-24 | 2022-08-22 | 11.137 | 212,438 | +0 | 0.69% | 2,365,997 |
| 2022-08-23 | 2022-08-19 | 11.199 | 212,438 | +0 | 0.69% | 2,378,997 |
| 2022-08-22 | 2022-08-18 | 11.199 | 212,438 | +0 | 0.69% | 2,378,997 |
| 2022-08-19 | 2022-08-17 | 11.186 | 212,438 | +0 | 0.69% | 2,376,397 |
| 2022-08-18 | 2022-08-16 | 11.199 | 212,438 | +0 | 0.69% | 2,378,997 |
| 2022-08-17 | 2022-08-15 | 11.137 | 212,438 | +0 | 0.69% | 2,365,997 |
| 2022-08-16 | 2022-08-12 | 10.893 | 212,438 | +0 | 0.69% | 2,313,997 |
| 2022-08-15 | 2022-08-11 | 10.893 | 212,438 | +0 | 0.69% | 2,313,997 |
| 2022-08-12 | 2022-08-10 | 10.893 | 212,438 | +0 | 0.69% | 2,313,997 |
| 2022-08-11 | 2022-08-09 | 10.893 | 212,438 | +0 | 0.69% | 2,313,997 |
| 2022-08-10 | 2022-08-08 | 10.893 | 212,438 | +0 | 0.69% | 2,313,997 |
| 2022-08-09 | 2022-08-05 | 10.893 | 212,438 | +0 | 0.69% | 2,313,997 |
| 2022-08-08 | 2022-08-04 | 10.893 | 212,438 | +0 | 0.69% | 2,313,997 |
| 2022-08-05 | 2022-08-03 | 10.893 | 212,438 | +0 | 0.69% | 2,313,997 |
| 2022-08-04 | 2022-08-02 | 10.893 | 212,438 | +0 | 0.69% | 2,313,997 |
| 2022-08-03 | 2022-08-01 | 10.893 | 212,438 | +0 | 0.69% | 2,313,997 |
| 2022-08-02 | 2022-07-29 | 10.893 | 212,438 | +0 | 0.69% | 2,313,997 |
| 2022-08-01 | 2022-07-28 | 10.893 | 212,438 | +0 | 0.69% | 2,313,997 |
| 2022-07-29 | 2022-07-27 | 10.893 | 212,438 | +0 | 0.69% | 2,313,997 |
| 2022-07-28 | 2022-07-26 | 10.893 | 212,438 | +0 | 0.69% | 2,313,997 |
| 2022-07-27 | 2022-07-25 | 10.893 | 212,438 | +0 | 0.69% | 2,313,997 |
| 2022-07-26 | 2022-07-22 | 10.893 | 212,438 | +0 | 0.69% | 2,313,997 |
| 2022-07-25 | 2022-07-21 | 11.003 | 212,438 | +0 | 0.69% | 2,337,397 |
| 2022-07-22 | 2022-07-20 | 10.978 | 212,438 | +0 | 0.69% | 2,332,197 |
| 2022-07-21 | 2022-07-19 | 11.015 | 212,438 | +0 | 0.69% | 2,339,997 |
| 2022-07-20 | 2022-07-18 | 11.125 | 212,438 | +0 | 0.69% | 2,363,397 |
| 2022-07-19 | 2022-07-15 | 11.125 | 212,438 | +0 | 0.69% | 2,363,397 |
| 2022-07-18 | 2022-07-14 | 11.076 | 212,438 | +0 | 0.69% | 2,352,997 |
| 2022-07-15 | 2022-07-13 | 11.125 | 212,438 | +0 | 0.69% | 2,363,397 |
| 2022-07-14 | 2022-07-12 | 11.443 | 212,438 | +0 | 0.69% | 2,430,997 |
| 2022-07-13 | 2022-07-11 | 11.137 | 212,438 | +0 | 0.69% | 2,365,997 |
| 2022-07-12 | 2022-07-08 | 11.260 | 212,438 | +0 | 0.69% | 2,391,997 |
| 2022-07-11 | 2022-07-07 | 11.260 | 212,438 | +0 | 0.69% | 2,391,997 |
| 2022-07-08 | 2022-07-06 | 11.260 | 212,438 | +0 | 0.69% | 2,391,997 |
| 2022-07-07 | 2022-07-05 | 11.260 | 212,438 | +0 | 0.69% | 2,391,997 |
| 2022-07-06 | 2022-07-04 | 11.260 | 212,438 | +0 | 0.69% | 2,391,997 |
| 2022-07-05 | 2022-06-30 | 11.370 | 212,438 | +0 | 0.69% | 2,415,397 |
| 2022-07-04 | 2022-06-29 | 11.260 | 212,438 | +0 | 0.69% | 2,391,997 |
| 2022-06-30 | 2022-06-28 | 11.199 | 212,438 | +0 | 0.69% | 2,378,997 |
| 2022-06-29 | 2022-06-27 | 11.199 | 212,438 | +0 | 0.69% | 2,378,997 |
| 2022-06-28 | 2022-06-24 | 11.186 | 212,438 | +0 | 0.69% | 2,376,397 |
| 2022-06-27 | 2022-06-23 | 11.137 | 212,438 | +0 | 0.69% | 2,365,997 |
| 2022-06-24 | 2022-06-22 | 11.076 | 212,438 | +0 | 0.69% | 2,352,997 |
| 2022-06-23 | 2022-06-21 | 11.076 | 212,438 | +0 | 0.69% | 2,352,997 |
| 2022-06-22 | 2022-06-20 | 11.076 | 212,438 | +0 | 0.69% | 2,352,997 |
| 2022-06-21 | 2022-06-17 | 11.076 | 212,438 | +0 | 0.69% | 2,352,997 |
| 2022-06-20 | 2022-06-16 | 11.260 | 212,438 | +0 | 0.69% | 2,391,997 |
| 2022-06-17 | 2022-06-15 | 11.260 | 212,438 | +0 | 0.69% | 2,391,997 |
| 2022-06-16 | 2022-06-14 | 11.248 | 212,438 | +0 | 0.69% | 2,389,397 |
| 2022-06-15 | 2022-06-13 | 11.517 | 212,438 | +0 | 0.69% | 2,446,571 |
| 2022-06-14 | 2022-06-10 | 11.417 | 212,438 | +4,061 | 0.69% | 2,425,365 |
| 2022-06-13 | 2022-06-09 | 11.454 | 208,377 | +0 | 0.69% | 2,386,802 |
| 2022-06-10 | 2022-06-08 | 11.354 | 208,377 | +0 | 0.69% | 2,366,002 |
| 2022-06-09 | 2022-06-07 | 11.292 | 208,377 | +0 | 0.69% | 2,353,002 |
| 2022-06-08 | 2022-06-06 | 11.105 | 208,377 | +0 | 0.69% | 2,314,002 |
| 2022-06-07 | 2022-06-02 | 11.042 | 208,377 | +0 | 0.69% | 2,301,002 |
| 2022-06-06 | 2022-06-01 | 10.918 | 208,377 | +0 | 0.69% | 2,275,002 |
| 2022-06-02 | 2022-05-31 | 10.918 | 208,377 | +0 | 0.69% | 2,275,002 |
| 2022-06-01 | 2022-05-30 | 10.843 | 208,377 | +0 | 0.69% | 2,259,402 |
| 2022-05-31 | 2022-05-27 | 10.731 | 208,377 | +0 | 0.69% | 2,236,001 |
| 2022-05-30 | 2022-05-26 | 10.618 | 208,377 | +0 | 0.69% | 2,212,601 |
| 2022-05-27 | 2022-05-25 | 10.581 | 208,377 | +0 | 0.69% | 2,204,801 |
| 2022-05-26 | 2022-05-24 | 10.469 | 208,377 | +0 | 0.69% | 2,181,401 |
| 2022-05-25 | 2022-05-23 | 10.294 | 208,377 | +0 | 0.69% | 2,145,001 |
| 2022-05-24 | 2022-05-20 | 10.019 | 208,377 | +0 | 0.69% | 2,087,801 |
| 2022-05-23 | 2022-05-19 | 9.782 | 208,377 | +0 | 0.69% | 2,038,401 |
| 2022-05-20 | 2022-05-18 | 8.984 | 208,377 | +0 | 0.69% | 1,872,001 |
| 2022-05-19 | 2022-05-17 | 10.706 | 208,377 | +0 | 0.69% | 2,230,801 |
| 2022-05-18 | 2022-05-16 | 10.793 | 208,377 | +0 | 0.69% | 2,249,001 |
| 2022-05-17 | 2022-05-13 | 10.731 | 208,377 | +0 | 0.69% | 2,236,001 |
| 2022-05-16 | 2022-05-12 | 10.793 | 208,377 | +0 | 0.69% | 2,249,001 |
| 2022-05-13 | 2022-05-11 | 11.042 | 208,377 | +0 | 0.69% | 2,301,002 |
| 2022-05-12 | 2022-05-10 | 10.980 | 208,377 | +0 | 0.69% | 2,288,002 |
| 2022-05-11 | 2022-05-06 | 11.167 | 208,377 | +0 | 0.69% | 2,327,002 |
| 2022-05-10 | 2022-05-05 | 11.267 | 208,377 | +0 | 0.69% | 2,347,802 |
| 2022-05-06 | 2022-05-04 | 11.042 | 208,377 | +0 | 0.69% | 2,301,002 |
| 2022-05-05 | 2022-05-03 | 11.691 | 208,377 | +0 | 0.69% | 2,436,202 |
| 2022-05-04 | 2022-04-29 | 11.704 | 208,377 | +0 | 0.69% | 2,438,802 |
| 2022-05-03 | 2022-04-28 | 11.504 | 208,377 | +0 | 0.69% | 2,397,202 |
| 2022-04-29 | 2022-04-27 | 11.504 | 208,377 | +0 | 0.69% | 2,397,202 |
| 2022-04-28 | 2022-04-26 | 11.629 | 208,377 | +0 | 0.69% | 2,423,202 |
| 2022-04-27 | 2022-04-25 | 11.953 | 208,377 | +0 | 0.69% | 2,490,802 |
| 2022-04-26 | 2022-04-22 | 11.978 | 208,377 | +0 | 0.69% | 2,496,002 |
| 2022-04-25 | 2022-04-21 | 11.978 | 208,377 | +0 | 0.69% | 2,496,002 |
| 2022-04-22 | 2022-04-20 | 12.215 | 208,377 | +0 | 0.69% | 2,545,402 |
| 2022-04-21 | 2022-04-19 | 12.228 | 208,377 | +0 | 0.69% | 2,548,002 |
| 2022-04-20 | 2022-04-14 | 12.103 | 208,377 | +0 | 0.69% | 2,522,002 |
| 2022-04-19 | 2022-04-13 | 11.966 | 208,377 | +0 | 0.69% | 2,493,402 |
| 2022-04-14 | 2022-04-12 | 11.978 | 208,377 | +0 | 0.69% | 2,496,002 |
| 2022-04-13 | 2022-04-11 | 12.103 | 208,377 | +0 | 0.69% | 2,522,002 |
| 2022-04-12 | 2022-04-08 | 12.103 | 208,377 | +0 | 0.69% | 2,522,002 |
| 2022-04-11 | 2022-04-07 | 12.016 | 208,377 | +0 | 0.69% | 2,503,802 |
| 2022-04-08 | 2022-04-06 | 12.016 | 208,377 | +0 | 0.69% | 2,503,802 |
| 2022-04-07 | 2022-04-04 | 11.978 | 208,377 | +0 | 0.69% | 2,496,002 |
| 2022-04-06 | 2022-04-01 | 12.165 | 208,377 | +0 | 0.69% | 2,535,002 |
| 2022-04-04 | 2022-03-31 | 12.303 | 208,377 | +0 | 0.69% | 2,563,602 |
| 2022-04-01 | 2022-03-30 | 12.415 | 208,377 | +0 | 0.69% | 2,587,002 |
| 2022-03-31 | 2022-03-29 | 12.340 | 208,377 | +0 | 0.69% | 2,571,402 |
| 2022-03-30 | 2022-03-28 | 12.228 | 208,377 | +0 | 0.69% | 2,548,002 |
| 2022-03-29 | 2022-03-25 | 12.190 | 208,377 | +0 | 0.69% | 2,540,202 |
| 2022-03-28 | 2022-03-24 | 12.153 | 208,377 | +0 | 0.69% | 2,532,402 |
| 2022-03-25 | 2022-03-23 | 11.978 | 208,377 | +0 | 0.69% | 2,496,002 |
| 2022-03-24 | 2022-03-22 | 11.854 | 208,377 | +0 | 0.69% | 2,470,002 |
| 2022-03-23 | 2022-03-21 | 11.866 | 208,377 | +0 | 0.69% | 2,472,602 |
| 2022-03-22 | 2022-03-18 | 12.103 | 208,377 | +0 | 0.69% | 2,522,002 |
| 2022-03-21 | 2022-03-17 | 12.091 | 208,377 | +0 | 0.69% | 2,519,402 |
| 2022-03-18 | 2022-03-16 | 12.041 | 208,377 | +0 | 0.69% | 2,509,002 |
| 2022-03-17 | 2022-03-15 | 12.265 | 208,377 | +0 | 0.69% | 2,555,802 |
| 2022-03-16 | 2022-03-14 | 12.602 | 208,377 | +0 | 0.69% | 2,626,002 |
| 2022-03-15 | 2022-03-11 | 12.852 | 208,377 | +0 | 0.69% | 2,678,002 |
| 2022-03-14 | 2022-03-10 | 12.976 | 208,377 | +0 | 0.69% | 2,704,002 |
| 2022-03-11 | 2022-03-09 | 12.927 | 208,377 | +0 | 0.69% | 2,693,602 |
| 2022-03-10 | 2022-03-08 | 13.051 | 208,377 | +0 | 0.69% | 2,719,602 |
| 2022-03-09 | 2022-03-07 | 13.326 | 208,377 | +0 | 0.69% | 2,776,802 |
| 2022-03-08 | 2022-03-04 | 13.301 | 208,377 | +0 | 0.69% | 2,771,602 |
| 2022-03-07 | 2022-03-03 | 13.326 | 208,377 | +0 | 0.69% | 2,776,802 |
| 2022-03-04 | 2022-03-02 | 13.426 | 208,377 | +0 | 0.69% | 2,797,602 |
| 2022-03-03 | 2022-03-01 | 13.226 | 208,377 | +0 | 0.69% | 2,756,002 |
| 2022-03-02 | 2022-02-28 | 13.351 | 208,377 | +0 | 0.69% | 2,782,002 |
| 2022-03-01 | 2022-02-25 | 13.501 | 208,377 | +0 | 0.69% | 2,813,202 |
| 2022-02-28 | 2022-02-24 | 13.725 | 208,377 | +0 | 0.69% | 2,860,002 |
| 2022-02-25 | 2022-02-23 | 14.249 | 208,377 | +0 | 0.69% | 2,969,202 |
| 2022-02-24 | 2022-02-22 | 14.499 | 208,377 | +0 | 0.69% | 3,021,202 |
| 2022-02-23 | 2022-02-21 | 14.499 | 208,377 | +0 | 0.69% | 3,021,202 |
| 2022-02-22 | 2022-02-18 | 14.624 | 208,377 | +0 | 0.69% | 3,047,202 |
| 2022-02-21 | 2022-02-17 | 14.474 | 208,377 | +0 | 0.69% | 3,016,002 |
| 2022-02-18 | 2022-02-16 | 14.823 | 208,377 | +0 | 0.69% | 3,088,802 |
| 2022-02-17 | 2022-02-15 | 14.848 | 208,377 | +0 | 0.69% | 3,094,002 |
| 2022-02-16 | 2022-02-14 | 15.098 | 208,377 | +0 | 0.69% | 3,146,002 |
| 2022-02-15 | 2022-02-11 | 14.698 | 208,377 | +0 | 0.69% | 3,062,802 |
| 2022-02-14 | 2022-02-10 | 14.948 | 208,377 | +0 | 0.69% | 3,114,802 |
| 2022-02-11 | 2022-02-09 | 14.973 | 208,377 | +0 | 0.69% | 3,120,002 |
| 2022-02-10 | 2022-02-08 | 14.723 | 208,377 | +0 | 0.69% | 3,068,002 |
| 2022-02-09 | 2022-02-07 | 14.723 | 208,377 | +0 | 0.69% | 3,068,002 |
| 2022-02-08 | 2022-02-04 | 14.848 | 208,377 | +0 | 0.69% | 3,094,002 |
| 2022-02-07 | 2022-01-31 | 14.698 | 208,377 | +0 | 0.69% | 3,062,802 |
| 2022-02-04 | 2022-01-27 | 14.798 | 208,377 | +0 | 0.69% | 3,083,602 |
| 2022-01-28 | 2022-01-26 | 14.898 | 208,377 | +0 | 0.69% | 3,104,402 |
| 2022-01-27 | 2022-01-25 | 14.723 | 208,377 | +0 | 0.69% | 3,068,002 |
| 2022-01-26 | 2022-01-24 | 14.948 | 208,377 | +0 | 0.69% | 3,114,802 |
| 2022-01-25 | 2022-01-21 | 14.823 | 208,377 | +0 | 0.69% | 3,088,802 |
| 2022-01-24 | 2022-01-20 | 14.948 | 208,377 | +0 | 0.69% | 3,114,802 |
| 2022-01-21 | 2022-01-19 | 14.524 | 208,377 | +0 | 0.69% | 3,026,402 |
| 2022-01-20 | 2022-01-18 | 14.549 | 208,377 | +0 | 0.69% | 3,031,602 |
| 2022-01-19 | 2022-01-17 | 14.599 | 208,377 | +0 | 0.69% | 3,042,002 |
| 2022-01-18 | 2022-01-14 | 14.574 | 208,377 | +0 | 0.69% | 3,036,802 |
| 2022-01-17 | 2022-01-13 | 14.399 | 208,377 | -1,603 | 0.69% | 3,000,402 |
| 2022-01-14 | 2022-01-12 | 14.549 | 209,980 | -2,404 | 0.69% | 3,054,923 |
| 2021-11-17 | 2021-11-15 | 13.351 | 212,384 | +2,404 | 0.70% | 2,835,499 |
| 2021-11-16 | 2021-11-12 | 13.226 | 209,980 | +1,603 | 0.69% | 2,777,203 |
| 2021-10-18 | 2021-10-12 | 12.785 | 208,377 | +2,979 | 0.69% | 2,664,081 |
| 2021-06-08 | 2021-06-04 | 13.382 | 205,398 | +6,057 | 0.69% | 2,748,657 |
| 2021-02-05 | 2021-02-03 | 13.095 | 199,341 | +99,671 | 0.69% | 2,610,402 |
| 2021-02-04 | 2021-02-02 | 13.069 | 99,670 | +99,670 | 0.34% | 1,302,594 |
| 2020-08-18 | 2020-08-14 | 14.921 | 0 | -383 | ||
| 2020-08-12 | 2020-08-10 | 15.625 | 383 | +383 | 0.00% | 5,985 |
| 2020-07-30 | 2020-07-28 | 13.030 | 0 | -383 | ||
| 2020-07-20 | 2020-07-16 | 14.399 | 383 | 0.00% | 5,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy