History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.870 | 3,000 | +0 | 0.01% | 23,610 |
| 2025-10-13 | 2025-10-09 | 7.880 | 3,000 | +0 | 0.01% | 23,640 |
| 2025-10-10 | 2025-10-08 | 7.930 | 3,000 | +0 | 0.01% | 23,790 |
| 2025-10-09 | 2025-10-06 | 7.920 | 3,000 | +0 | 0.01% | 23,760 |
| 2025-10-08 | 2025-10-03 | 7.940 | 3,000 | +0 | 0.01% | 23,820 |
| 2025-10-06 | 2025-10-02 | 7.940 | 3,000 | +0 | 0.01% | 23,820 |
| 2025-10-03 | 2025-09-30 | 7.930 | 3,000 | +0 | 0.01% | 23,790 |
| 2025-10-02 | 2025-09-29 | 7.940 | 3,000 | +0 | 0.01% | 23,820 |
| 2025-09-30 | 2025-09-26 | 7.940 | 3,000 | +0 | 0.01% | 23,820 |
| 2025-09-29 | 2025-09-25 | 7.950 | 3,000 | +0 | 0.01% | 23,850 |
| 2025-09-26 | 2025-09-24 | 7.900 | 3,000 | +0 | 0.01% | 23,700 |
| 2025-09-25 | 2025-09-23 | 7.950 | 3,000 | +0 | 0.01% | 23,850 |
| 2025-09-24 | 2025-09-22 | 7.940 | 3,000 | +0 | 0.01% | 23,820 |
| 2025-09-23 | 2025-09-19 | 7.920 | 3,000 | +0 | 0.01% | 23,760 |
| 2025-09-22 | 2025-09-18 | 7.900 | 3,000 | +0 | 0.01% | 23,700 |
| 2025-09-19 | 2025-09-17 | 7.900 | 3,000 | +0 | 0.01% | 23,700 |
| 2025-09-18 | 2025-09-16 | 8.168 | 3,000 | +0 | 0.01% | 24,504 |
| 2025-09-17 | 2025-09-15 | 8.158 | 3,000 | +62 | 0.01% | 24,473 |
| 2025-09-16 | 2025-09-12 | 8.168 | 2,938 | +0 | 0.01% | 23,997 |
| 2025-09-15 | 2025-09-11 | 8.168 | 2,938 | +0 | 0.01% | 23,997 |
| 2025-09-12 | 2025-09-10 | 8.219 | 2,938 | +0 | 0.01% | 24,147 |
| 2025-09-11 | 2025-09-09 | 8.219 | 2,938 | +0 | 0.01% | 24,147 |
| 2025-09-10 | 2025-09-08 | 8.147 | 2,938 | +0 | 0.01% | 23,937 |
| 2025-09-09 | 2025-09-05 | 8.086 | 2,938 | +0 | 0.01% | 23,757 |
| 2025-09-08 | 2025-09-04 | 8.086 | 2,938 | +0 | 0.01% | 23,757 |
| 2025-09-05 | 2025-09-03 | 8.096 | 2,938 | +0 | 0.01% | 23,787 |
| 2025-09-04 | 2025-09-02 | 8.066 | 2,938 | +0 | 0.01% | 23,697 |
| 2025-09-03 | 2025-09-01 | 8.096 | 2,938 | +0 | 0.01% | 23,787 |
| 2025-09-02 | 2025-08-29 | 8.117 | 2,938 | +0 | 0.01% | 23,847 |
| 2025-09-01 | 2025-08-28 | 8.270 | 2,938 | +0 | 0.01% | 24,297 |
| 2025-08-29 | 2025-08-27 | 8.270 | 2,938 | +0 | 0.01% | 24,297 |
| 2025-08-28 | 2025-08-26 | 8.270 | 2,938 | +0 | 0.01% | 24,297 |
| 2025-08-27 | 2025-08-25 | 8.250 | 2,938 | +0 | 0.01% | 24,237 |
| 2025-08-26 | 2025-08-22 | 8.352 | 2,938 | +0 | 0.01% | 24,537 |
| 2025-08-25 | 2025-08-21 | 8.362 | 2,938 | +0 | 0.01% | 24,567 |
| 2025-08-22 | 2025-08-20 | 8.627 | 2,938 | +0 | 0.01% | 25,347 |
| 2025-08-21 | 2025-08-19 | 8.474 | 2,938 | +0 | 0.01% | 24,897 |
| 2025-08-20 | 2025-08-18 | 8.617 | 2,938 | +0 | 0.01% | 25,317 |
| 2025-08-19 | 2025-08-15 | 8.352 | 2,938 | +0 | 0.01% | 24,537 |
| 2025-08-18 | 2025-08-14 | 8.168 | 2,938 | +0 | 0.01% | 23,997 |
| 2025-08-15 | 2025-08-13 | 8.168 | 2,938 | +0 | 0.01% | 23,997 |
| 2025-08-14 | 2025-08-12 | 8.168 | 2,938 | +0 | 0.01% | 23,997 |
| 2025-08-13 | 2025-08-11 | 8.158 | 2,938 | +0 | 0.01% | 23,967 |
| 2025-08-12 | 2025-08-08 | 8.158 | 2,938 | +0 | 0.01% | 23,967 |
| 2025-08-11 | 2025-08-07 | 8.168 | 2,938 | +0 | 0.01% | 23,997 |
| 2025-08-08 | 2025-08-06 | 8.168 | 2,938 | +0 | 0.01% | 23,997 |
| 2025-08-07 | 2025-08-05 | 8.168 | 2,938 | +0 | 0.01% | 23,997 |
| 2025-08-06 | 2025-08-04 | 8.168 | 2,938 | +0 | 0.01% | 23,997 |
| 2025-08-05 | 2025-08-01 | 8.168 | 2,938 | +0 | 0.01% | 23,997 |
| 2025-08-04 | 2025-07-31 | 8.168 | 2,938 | +0 | 0.01% | 23,997 |
| 2025-08-01 | 2025-07-30 | 8.168 | 2,938 | +0 | 0.01% | 23,997 |
| 2025-07-31 | 2025-07-29 | 8.168 | 2,938 | +0 | 0.01% | 23,997 |
| 2025-07-30 | 2025-07-28 | 8.158 | 2,938 | +0 | 0.01% | 23,967 |
| 2025-07-29 | 2025-07-25 | 8.168 | 2,938 | +0 | 0.01% | 23,997 |
| 2025-07-28 | 2025-07-24 | 8.352 | 2,938 | +0 | 0.01% | 24,537 |
| 2025-07-25 | 2025-07-23 | 8.168 | 2,938 | +0 | 0.01% | 23,997 |
| 2025-07-24 | 2025-07-22 | 8.270 | 2,938 | +0 | 0.01% | 24,297 |
| 2025-07-23 | 2025-07-21 | 8.168 | 2,938 | +0 | 0.01% | 23,997 |
| 2025-07-22 | 2025-07-18 | 8.168 | 2,938 | +0 | 0.01% | 23,997 |
| 2025-07-21 | 2025-07-17 | 8.168 | 2,938 | +0 | 0.01% | 23,997 |
| 2025-07-18 | 2025-07-16 | 8.147 | 2,938 | +0 | 0.01% | 23,937 |
| 2025-07-17 | 2025-07-15 | 8.147 | 2,938 | +0 | 0.01% | 23,937 |
| 2025-07-16 | 2025-07-14 | 8.168 | 2,938 | +0 | 0.01% | 23,997 |
| 2025-07-15 | 2025-07-11 | 8.158 | 2,938 | +0 | 0.01% | 23,967 |
| 2025-07-14 | 2025-07-10 | 8.168 | 2,938 | +0 | 0.01% | 23,997 |
| 2025-07-11 | 2025-07-09 | 8.168 | 2,938 | +0 | 0.01% | 23,997 |
| 2025-07-10 | 2025-07-08 | 8.086 | 2,938 | +0 | 0.01% | 23,757 |
| 2025-07-09 | 2025-07-07 | 7.749 | 2,938 | +0 | 0.01% | 22,767 |
| 2025-07-08 | 2025-07-04 | 7.749 | 2,938 | +0 | 0.01% | 22,767 |
| 2025-07-07 | 2025-07-03 | 7.739 | 2,938 | +0 | 0.01% | 22,737 |
| 2025-07-04 | 2025-07-02 | 7.708 | 2,938 | +0 | 0.01% | 22,647 |
| 2025-07-03 | 2025-06-30 | 7.953 | 2,938 | +0 | 0.01% | 23,367 |
| 2025-07-02 | 2025-06-27 | 8.352 | 2,938 | +0 | 0.01% | 24,537 |
| 2025-06-30 | 2025-06-26 | 8.280 | 2,938 | +0 | 0.01% | 24,327 |
| 2025-06-27 | 2025-06-25 | 8.107 | 2,938 | +0 | 0.01% | 23,817 |
| 2025-06-26 | 2025-06-24 | 8.076 | 2,938 | +0 | 0.01% | 23,727 |
| 2025-06-25 | 2025-06-23 | 7.862 | 2,938 | +0 | 0.01% | 23,097 |
| 2025-06-24 | 2025-06-20 | 7.759 | 2,938 | +0 | 0.01% | 22,797 |
| 2025-06-23 | 2025-06-19 | 7.759 | 2,938 | +0 | 0.01% | 22,797 |
| 2025-06-20 | 2025-06-18 | 7.759 | 2,938 | +0 | 0.01% | 22,797 |
| 2025-06-19 | 2025-06-17 | 7.759 | 2,938 | +0 | 0.01% | 22,797 |
| 2025-06-18 | 2025-06-16 | 7.759 | 2,938 | +0 | 0.01% | 22,797 |
| 2025-06-17 | 2025-06-13 | 7.759 | 2,938 | +0 | 0.01% | 22,797 |
| 2025-06-16 | 2025-06-12 | 7.759 | 2,938 | +0 | 0.01% | 22,797 |
| 2025-06-13 | 2025-06-11 | 7.739 | 2,938 | +0 | 0.01% | 22,737 |
| 2025-06-12 | 2025-06-10 | 8.035 | 2,938 | +0 | 0.01% | 23,607 |
| 2025-06-11 | 2025-06-09 | 8.035 | 2,938 | +104 | 0.01% | 23,607 |
| 2025-06-10 | 2025-06-06 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-06-09 | 2025-06-05 | 8.024 | 2,834 | +0 | 0.01% | 22,741 |
| 2025-06-06 | 2025-06-04 | 8.035 | 2,834 | +0 | 0.01% | 22,771 |
| 2025-06-05 | 2025-06-03 | 8.035 | 2,834 | +0 | 0.01% | 22,771 |
| 2025-06-04 | 2025-06-02 | 8.035 | 2,834 | +0 | 0.01% | 22,771 |
| 2025-06-03 | 2025-05-30 | 8.035 | 2,834 | +0 | 0.01% | 22,771 |
| 2025-06-02 | 2025-05-29 | 8.035 | 2,834 | +0 | 0.01% | 22,771 |
| 2025-05-30 | 2025-05-28 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-05-29 | 2025-05-27 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-05-28 | 2025-05-26 | 8.035 | 2,834 | +0 | 0.01% | 22,771 |
| 2025-05-27 | 2025-05-23 | 8.035 | 2,834 | +0 | 0.01% | 22,771 |
| 2025-05-26 | 2025-05-22 | 8.024 | 2,834 | +0 | 0.01% | 22,741 |
| 2025-05-23 | 2025-05-21 | 8.363 | 2,834 | +0 | 0.01% | 23,701 |
| 2025-05-22 | 2025-05-20 | 8.257 | 2,834 | +0 | 0.01% | 23,401 |
| 2025-05-21 | 2025-05-19 | 8.152 | 2,834 | +0 | 0.01% | 23,101 |
| 2025-05-20 | 2025-05-16 | 8.035 | 2,834 | +0 | 0.01% | 22,771 |
| 2025-05-19 | 2025-05-15 | 8.035 | 2,834 | +0 | 0.01% | 22,771 |
| 2025-05-16 | 2025-05-14 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-05-15 | 2025-05-13 | 8.374 | 2,834 | +0 | 0.01% | 23,731 |
| 2025-05-14 | 2025-05-12 | 8.416 | 2,834 | +0 | 0.01% | 23,851 |
| 2025-05-13 | 2025-05-09 | 8.437 | 2,834 | +0 | 0.01% | 23,911 |
| 2025-05-12 | 2025-05-08 | 8.437 | 2,834 | +0 | 0.01% | 23,911 |
| 2025-05-09 | 2025-05-07 | 8.469 | 2,834 | +0 | 0.01% | 24,001 |
| 2025-05-08 | 2025-05-06 | 8.469 | 2,834 | +0 | 0.01% | 24,001 |
| 2025-05-07 | 2025-05-02 | 8.469 | 2,834 | +0 | 0.01% | 24,001 |
| 2025-05-06 | 2025-04-30 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-05-02 | 2025-04-29 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-04-30 | 2025-04-28 | 7.474 | 2,834 | +0 | 0.01% | 21,181 |
| 2025-04-29 | 2025-04-25 | 7.463 | 2,834 | +0 | 0.01% | 21,151 |
| 2025-04-28 | 2025-04-24 | 7.442 | 2,834 | +0 | 0.01% | 21,091 |
| 2025-04-25 | 2025-04-23 | 7.421 | 2,834 | +0 | 0.01% | 21,031 |
| 2025-04-24 | 2025-04-22 | 7.410 | 2,834 | +0 | 0.01% | 21,001 |
| 2025-04-23 | 2025-04-17 | 7.410 | 2,834 | +0 | 0.01% | 21,001 |
| 2025-04-22 | 2025-04-16 | 7.305 | 2,834 | +0 | 0.01% | 20,701 |
| 2025-04-17 | 2025-04-15 | 7.220 | 2,834 | +0 | 0.01% | 20,461 |
| 2025-04-16 | 2025-04-14 | 7.315 | 2,834 | +0 | 0.01% | 20,731 |
| 2025-04-15 | 2025-04-11 | 7.199 | 2,834 | +0 | 0.01% | 20,401 |
| 2025-04-14 | 2025-04-10 | 7.199 | 2,834 | +0 | 0.01% | 20,401 |
| 2025-04-11 | 2025-04-09 | 7.114 | 2,834 | +0 | 0.01% | 20,161 |
| 2025-04-10 | 2025-04-08 | 7.093 | 2,834 | +0 | 0.01% | 20,101 |
| 2025-04-09 | 2025-04-07 | 6.987 | 2,834 | +0 | 0.01% | 19,801 |
| 2025-04-08 | 2025-04-03 | 7.199 | 2,834 | +0 | 0.01% | 20,401 |
| 2025-04-07 | 2025-04-02 | 7.410 | 2,834 | +0 | 0.01% | 21,001 |
| 2025-04-03 | 2025-04-01 | 7.410 | 2,834 | +0 | 0.01% | 21,001 |
| 2025-04-02 | 2025-03-31 | 7.410 | 2,834 | +0 | 0.01% | 21,001 |
| 2025-04-01 | 2025-03-28 | 7.410 | 2,834 | +0 | 0.01% | 21,001 |
| 2025-03-31 | 2025-03-27 | 7.389 | 2,834 | +0 | 0.01% | 20,941 |
| 2025-03-28 | 2025-03-26 | 7.389 | 2,834 | +0 | 0.01% | 20,941 |
| 2025-03-27 | 2025-03-25 | 7.368 | 2,834 | +0 | 0.01% | 20,881 |
| 2025-03-26 | 2025-03-24 | 7.347 | 2,834 | +0 | 0.01% | 20,821 |
| 2025-03-25 | 2025-03-21 | 7.347 | 2,834 | +0 | 0.01% | 20,821 |
| 2025-03-24 | 2025-03-20 | 7.368 | 2,834 | +0 | 0.01% | 20,881 |
| 2025-03-21 | 2025-03-19 | 7.368 | 2,834 | +0 | 0.01% | 20,881 |
| 2025-03-20 | 2025-03-18 | 7.358 | 2,834 | +0 | 0.01% | 20,851 |
| 2025-03-19 | 2025-03-17 | 7.358 | 2,834 | +0 | 0.01% | 20,851 |
| 2025-03-18 | 2025-03-14 | 7.273 | 2,834 | +0 | 0.01% | 20,611 |
| 2025-03-17 | 2025-03-13 | 7.220 | 2,834 | +0 | 0.01% | 20,461 |
| 2025-03-14 | 2025-03-12 | 7.199 | 2,834 | +0 | 0.01% | 20,401 |
| 2025-03-13 | 2025-03-11 | 7.178 | 2,834 | +0 | 0.01% | 20,341 |
| 2025-03-12 | 2025-03-10 | 7.103 | 2,834 | +0 | 0.01% | 20,131 |
| 2025-03-11 | 2025-03-07 | 7.019 | 2,834 | +0 | 0.01% | 19,891 |
| 2025-03-10 | 2025-03-06 | 7.082 | 2,834 | +0 | 0.01% | 20,071 |
| 2025-03-07 | 2025-03-05 | 7.082 | 2,834 | +0 | 0.01% | 20,071 |
| 2025-03-06 | 2025-03-04 | 7.241 | 2,834 | +0 | 0.01% | 20,521 |
| 2025-03-05 | 2025-03-03 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-03-04 | 2025-02-28 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-03-03 | 2025-02-27 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-02-28 | 2025-02-26 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-02-27 | 2025-02-25 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-02-26 | 2025-02-24 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-02-25 | 2025-02-21 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-02-24 | 2025-02-20 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-02-21 | 2025-02-19 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-02-20 | 2025-02-18 | 7.940 | 2,834 | +0 | 0.01% | 22,501 |
| 2025-02-19 | 2025-02-17 | 7.993 | 2,834 | +0 | 0.01% | 22,651 |
| 2025-02-18 | 2025-02-14 | 8.003 | 2,834 | +0 | 0.01% | 22,681 |
| 2025-02-17 | 2025-02-13 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-02-14 | 2025-02-12 | 8.003 | 2,834 | +0 | 0.01% | 22,681 |
| 2025-02-13 | 2025-02-11 | 7.982 | 2,834 | +0 | 0.01% | 22,621 |
| 2025-02-12 | 2025-02-10 | 7.993 | 2,834 | +0 | 0.01% | 22,651 |
| 2025-02-11 | 2025-02-07 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-02-10 | 2025-02-06 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-02-07 | 2025-02-05 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-02-06 | 2025-02-04 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-02-05 | 2025-02-03 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-02-04 | 2025-01-28 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-02-03 | 2025-01-24 | 7.961 | 2,834 | +0 | 0.01% | 22,561 |
| 2025-01-27 | 2025-01-23 | 7.961 | 2,834 | +0 | 0.01% | 22,561 |
| 2025-01-24 | 2025-01-22 | 7.961 | 2,834 | +0 | 0.01% | 22,561 |
| 2025-01-23 | 2025-01-21 | 7.961 | 2,834 | +0 | 0.01% | 22,561 |
| 2025-01-22 | 2025-01-20 | 7.961 | 2,834 | +0 | 0.01% | 22,561 |
| 2025-01-21 | 2025-01-17 | 7.972 | 2,834 | +0 | 0.01% | 22,591 |
| 2025-01-20 | 2025-01-16 | 7.972 | 2,834 | +0 | 0.01% | 22,591 |
| 2025-01-17 | 2025-01-15 | 7.972 | 2,834 | +0 | 0.01% | 22,591 |
| 2025-01-16 | 2025-01-14 | 7.982 | 2,834 | +0 | 0.01% | 22,621 |
| 2025-01-15 | 2025-01-13 | 7.982 | 2,834 | +0 | 0.01% | 22,621 |
| 2025-01-14 | 2025-01-10 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-01-13 | 2025-01-09 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-01-10 | 2025-01-08 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-01-09 | 2025-01-07 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-01-08 | 2025-01-06 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-01-07 | 2025-01-03 | 8.035 | 2,834 | +0 | 0.01% | 22,771 |
| 2025-01-06 | 2025-01-02 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-01-03 | 2024-12-31 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2025-01-02 | 2024-12-27 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-12-30 | 2024-12-24 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-12-27 | 2024-12-20 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-12-23 | 2024-12-19 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-12-20 | 2024-12-18 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-12-19 | 2024-12-17 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-12-18 | 2024-12-16 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-12-17 | 2024-12-13 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-12-16 | 2024-12-12 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-12-13 | 2024-12-11 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-12-12 | 2024-12-10 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-12-11 | 2024-12-09 | 8.024 | 2,834 | +0 | 0.01% | 22,741 |
| 2024-12-10 | 2024-12-06 | 8.024 | 2,834 | +0 | 0.01% | 22,741 |
| 2024-12-09 | 2024-12-05 | 8.024 | 2,834 | +0 | 0.01% | 22,741 |
| 2024-12-06 | 2024-12-04 | 8.024 | 2,834 | +0 | 0.01% | 22,741 |
| 2024-12-05 | 2024-12-03 | 8.024 | 2,834 | +0 | 0.01% | 22,741 |
| 2024-12-04 | 2024-12-02 | 8.035 | 2,834 | +0 | 0.01% | 22,771 |
| 2024-12-03 | 2024-11-29 | 7.940 | 2,834 | +0 | 0.01% | 22,501 |
| 2024-12-02 | 2024-11-28 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-11-29 | 2024-11-27 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-11-28 | 2024-11-26 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-11-27 | 2024-11-25 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-11-26 | 2024-11-22 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-11-25 | 2024-11-21 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-11-22 | 2024-11-20 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-11-21 | 2024-11-19 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-11-20 | 2024-11-18 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-11-19 | 2024-11-15 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-11-18 | 2024-11-14 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-11-15 | 2024-11-13 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-11-14 | 2024-11-12 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-11-13 | 2024-11-11 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-11-12 | 2024-11-08 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-11-11 | 2024-11-07 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-11-08 | 2024-11-06 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-11-07 | 2024-11-05 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-11-06 | 2024-11-04 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-11-05 | 2024-11-01 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-11-04 | 2024-10-31 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-11-01 | 2024-10-30 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-10-31 | 2024-10-29 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-10-30 | 2024-10-28 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-10-29 | 2024-10-25 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-10-28 | 2024-10-24 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-10-25 | 2024-10-23 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-10-24 | 2024-10-22 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-10-23 | 2024-10-21 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-10-22 | 2024-10-18 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-10-21 | 2024-10-17 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-10-18 | 2024-10-16 | 7.972 | 2,834 | +0 | 0.01% | 22,591 |
| 2024-10-17 | 2024-10-15 | 8.003 | 2,834 | +0 | 0.01% | 22,681 |
| 2024-10-16 | 2024-10-14 | 8.035 | 2,834 | +0 | 0.01% | 22,771 |
| 2024-10-15 | 2024-10-10 | 8.035 | 2,834 | +0 | 0.01% | 22,771 |
| 2024-10-14 | 2024-10-09 | 8.035 | 2,834 | +0 | 0.01% | 22,771 |
| 2024-10-10 | 2024-10-08 | 8.035 | 2,834 | +0 | 0.01% | 22,771 |
| 2024-10-09 | 2024-10-07 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-10-08 | 2024-10-04 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-10-07 | 2024-10-03 | 8.024 | 2,834 | +0 | 0.01% | 22,741 |
| 2024-10-04 | 2024-10-02 | 7.993 | 2,834 | +0 | 0.01% | 22,651 |
| 2024-10-03 | 2024-09-30 | 8.003 | 2,834 | +0 | 0.01% | 22,681 |
| 2024-10-02 | 2024-09-27 | 8.024 | 2,834 | +0 | 0.01% | 22,741 |
| 2024-09-30 | 2024-09-26 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-09-27 | 2024-09-25 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-09-26 | 2024-09-24 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-09-25 | 2024-09-23 | 8.046 | 2,834 | +0 | 0.01% | 22,801 |
| 2024-09-24 | 2024-09-20 | 7.940 | 2,834 | +0 | 0.01% | 22,501 |
| 2024-09-23 | 2024-09-19 | 7.940 | 2,834 | +0 | 0.01% | 22,501 |
| 2024-09-20 | 2024-09-17 | 7.802 | 2,834 | +0 | 0.01% | 22,111 |
| 2024-09-19 | 2024-09-16 | 8.263 | 2,834 | +0 | 0.01% | 23,417 |
| 2024-09-17 | 2024-09-13 | 8.263 | 2,834 | +82 | 0.01% | 23,417 |
| 2024-09-16 | 2024-09-12 | 8.263 | 2,752 | +0 | 0.01% | 22,740 |
| 2024-09-13 | 2024-09-11 | 8.263 | 2,752 | +0 | 0.01% | 22,740 |
| 2024-09-12 | 2024-09-10 | 8.263 | 2,752 | +0 | 0.01% | 22,740 |
| 2024-09-11 | 2024-09-09 | 8.263 | 2,752 | +0 | 0.01% | 22,740 |
| 2024-09-10 | 2024-09-05 | 8.263 | 2,752 | +0 | 0.01% | 22,740 |
| 2024-09-09 | 2024-09-04 | 8.263 | 2,752 | +0 | 0.01% | 22,740 |
| 2024-09-05 | 2024-09-03 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-09-04 | 2024-09-02 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-09-03 | 2024-08-30 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-09-02 | 2024-08-29 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-08-30 | 2024-08-28 | 8.285 | 2,752 | +0 | 0.01% | 22,800 |
| 2024-08-29 | 2024-08-27 | 8.285 | 2,752 | +0 | 0.01% | 22,800 |
| 2024-08-28 | 2024-08-26 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-08-27 | 2024-08-23 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-08-26 | 2024-08-22 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-08-23 | 2024-08-21 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-08-22 | 2024-08-20 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-08-21 | 2024-08-19 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-08-20 | 2024-08-16 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-08-19 | 2024-08-15 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-08-16 | 2024-08-14 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-08-15 | 2024-08-13 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-08-14 | 2024-08-12 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-08-13 | 2024-08-09 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-08-12 | 2024-08-08 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-08-09 | 2024-08-07 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-08-08 | 2024-08-06 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-08-07 | 2024-08-05 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-08-06 | 2024-08-02 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-08-05 | 2024-08-01 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-08-02 | 2024-07-31 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-08-01 | 2024-07-30 | 8.285 | 2,752 | +0 | 0.01% | 22,800 |
| 2024-07-31 | 2024-07-29 | 8.285 | 2,752 | +0 | 0.01% | 22,800 |
| 2024-07-30 | 2024-07-26 | 8.230 | 2,752 | +0 | 0.01% | 22,650 |
| 2024-07-29 | 2024-07-25 | 8.241 | 2,752 | +0 | 0.01% | 22,680 |
| 2024-07-26 | 2024-07-24 | 8.241 | 2,752 | +0 | 0.01% | 22,680 |
| 2024-07-25 | 2024-07-23 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-07-24 | 2024-07-22 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-07-23 | 2024-07-19 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-07-22 | 2024-07-18 | 8.274 | 2,752 | +0 | 0.01% | 22,770 |
| 2024-07-19 | 2024-07-17 | 8.339 | 2,752 | +0 | 0.01% | 22,950 |
| 2024-07-18 | 2024-07-16 | 8.372 | 2,752 | +0 | 0.01% | 23,040 |
| 2024-07-17 | 2024-07-15 | 8.372 | 2,752 | +0 | 0.01% | 23,040 |
| 2024-07-16 | 2024-07-12 | 8.481 | 2,752 | +0 | 0.01% | 23,340 |
| 2024-07-15 | 2024-07-11 | 8.492 | 2,752 | +0 | 0.01% | 23,370 |
| 2024-07-12 | 2024-07-10 | 8.503 | 2,752 | +0 | 0.01% | 23,400 |
| 2024-07-11 | 2024-07-09 | 8.503 | 2,752 | +0 | 0.01% | 23,400 |
| 2024-07-10 | 2024-07-08 | 8.503 | 2,752 | +0 | 0.01% | 23,400 |
| 2024-07-09 | 2024-07-05 | 8.350 | 2,752 | +0 | 0.01% | 22,980 |
| 2024-07-08 | 2024-07-04 | 8.350 | 2,752 | +0 | 0.01% | 22,980 |
| 2024-07-05 | 2024-07-03 | 8.350 | 2,752 | +0 | 0.01% | 22,980 |
| 2024-07-04 | 2024-07-02 | 8.230 | 2,752 | +0 | 0.01% | 22,650 |
| 2024-07-03 | 2024-06-28 | 8.230 | 2,752 | +0 | 0.01% | 22,650 |
| 2024-07-02 | 2024-06-27 | 8.263 | 2,752 | +0 | 0.01% | 22,740 |
| 2024-06-28 | 2024-06-26 | 8.263 | 2,752 | +0 | 0.01% | 22,740 |
| 2024-06-27 | 2024-06-25 | 8.285 | 2,752 | +0 | 0.01% | 22,800 |
| 2024-06-26 | 2024-06-24 | 8.503 | 2,752 | +0 | 0.01% | 23,400 |
| 2024-06-25 | 2024-06-21 | 8.503 | 2,752 | +0 | 0.01% | 23,400 |
| 2024-06-24 | 2024-06-20 | 8.503 | 2,752 | +0 | 0.01% | 23,400 |
| 2024-06-21 | 2024-06-19 | 8.503 | 2,752 | +0 | 0.01% | 23,400 |
| 2024-06-20 | 2024-06-18 | 8.503 | 2,752 | +0 | 0.01% | 23,400 |
| 2024-06-19 | 2024-06-17 | 8.285 | 2,752 | +0 | 0.01% | 22,800 |
| 2024-06-18 | 2024-06-14 | 8.285 | 2,752 | +0 | 0.01% | 22,800 |
| 2024-06-17 | 2024-06-13 | 8.067 | 2,752 | +0 | 0.01% | 22,200 |
| 2024-06-14 | 2024-06-12 | 7.805 | 2,752 | +0 | 0.01% | 21,480 |
| 2024-06-13 | 2024-06-11 | 8.794 | 2,752 | +0 | 0.01% | 24,200 |
| 2024-06-12 | 2024-06-07 | 8.794 | 2,752 | +159 | 0.01% | 24,200 |
| 2024-06-11 | 2024-06-06 | 8.794 | 2,593 | +0 | 0.01% | 22,802 |
| 2024-06-07 | 2024-06-05 | 8.794 | 2,593 | +0 | 0.01% | 22,802 |
| 2024-06-06 | 2024-06-04 | 8.794 | 2,593 | +0 | 0.01% | 22,802 |
| 2024-06-05 | 2024-06-03 | 8.794 | 2,593 | +0 | 0.01% | 22,802 |
| 2024-06-04 | 2024-05-31 | 8.794 | 2,593 | +0 | 0.01% | 22,802 |
| 2024-06-03 | 2024-05-30 | 8.794 | 2,593 | +0 | 0.01% | 22,802 |
| 2024-05-31 | 2024-05-29 | 8.736 | 2,593 | +0 | 0.01% | 22,652 |
| 2024-05-30 | 2024-05-28 | 8.736 | 2,593 | +0 | 0.01% | 22,652 |
| 2024-05-29 | 2024-05-27 | 8.736 | 2,593 | +0 | 0.01% | 22,652 |
| 2024-05-28 | 2024-05-24 | 8.689 | 2,593 | +0 | 0.01% | 22,532 |
| 2024-05-27 | 2024-05-23 | 8.666 | 2,593 | +0 | 0.01% | 22,472 |
| 2024-05-24 | 2024-05-22 | 8.678 | 2,593 | +0 | 0.01% | 22,502 |
| 2024-05-23 | 2024-05-21 | 8.678 | 2,593 | +0 | 0.01% | 22,502 |
| 2024-05-22 | 2024-05-20 | 8.678 | 2,593 | +0 | 0.01% | 22,502 |
| 2024-05-21 | 2024-05-17 | 8.678 | 2,593 | +0 | 0.01% | 22,502 |
| 2024-05-20 | 2024-05-16 | 8.678 | 2,593 | +0 | 0.01% | 22,502 |
| 2024-05-17 | 2024-05-14 | 8.794 | 2,593 | +0 | 0.01% | 22,802 |
| 2024-05-16 | 2024-05-13 | 8.782 | 2,593 | +0 | 0.01% | 22,772 |
| 2024-05-14 | 2024-05-10 | 8.794 | 2,593 | +0 | 0.01% | 22,802 |
| 2024-05-13 | 2024-05-09 | 8.701 | 2,593 | +0 | 0.01% | 22,562 |
| 2024-05-10 | 2024-05-08 | 8.701 | 2,593 | +0 | 0.01% | 22,562 |
| 2024-05-09 | 2024-05-07 | 8.701 | 2,593 | +0 | 0.01% | 22,562 |
| 2024-05-08 | 2024-05-06 | 8.701 | 2,593 | +0 | 0.01% | 22,562 |
| 2024-05-07 | 2024-05-03 | 8.701 | 2,593 | +0 | 0.01% | 22,562 |
| 2024-05-06 | 2024-05-02 | 8.713 | 2,593 | +0 | 0.01% | 22,592 |
| 2024-05-03 | 2024-04-30 | 8.736 | 2,593 | +0 | 0.01% | 22,652 |
| 2024-05-02 | 2024-04-29 | 8.736 | 2,593 | +0 | 0.01% | 22,652 |
| 2024-04-30 | 2024-04-26 | 8.736 | 2,593 | +0 | 0.01% | 22,652 |
| 2024-04-29 | 2024-04-25 | 8.747 | 2,593 | +0 | 0.01% | 22,682 |
| 2024-04-26 | 2024-04-24 | 8.747 | 2,593 | +0 | 0.01% | 22,682 |
| 2024-04-25 | 2024-04-23 | 8.747 | 2,593 | +0 | 0.01% | 22,682 |
| 2024-04-24 | 2024-04-22 | 8.759 | 2,593 | +0 | 0.01% | 22,712 |
| 2024-04-23 | 2024-04-19 | 8.759 | 2,593 | +0 | 0.01% | 22,712 |
| 2024-04-22 | 2024-04-18 | 8.770 | 2,593 | +0 | 0.01% | 22,742 |
| 2024-04-19 | 2024-04-17 | 8.770 | 2,593 | +0 | 0.01% | 22,742 |
| 2024-04-18 | 2024-04-16 | 8.782 | 2,593 | +0 | 0.01% | 22,772 |
| 2024-04-17 | 2024-04-15 | 8.782 | 2,593 | +0 | 0.01% | 22,772 |
| 2024-04-16 | 2024-04-12 | 8.782 | 2,593 | +0 | 0.01% | 22,772 |
| 2024-04-15 | 2024-04-11 | 8.782 | 2,593 | +0 | 0.01% | 22,772 |
| 2024-04-12 | 2024-04-10 | 8.782 | 2,593 | +0 | 0.01% | 22,772 |
| 2024-04-11 | 2024-04-09 | 8.782 | 2,593 | +0 | 0.01% | 22,772 |
| 2024-04-10 | 2024-04-08 | 8.481 | 2,593 | +0 | 0.01% | 21,992 |
| 2024-04-09 | 2024-04-05 | 8.470 | 2,593 | +0 | 0.01% | 21,962 |
| 2024-04-08 | 2024-04-03 | 8.446 | 2,593 | +0 | 0.01% | 21,902 |
| 2024-04-05 | 2024-04-02 | 8.446 | 2,593 | +0 | 0.01% | 21,902 |
| 2024-04-03 | 2024-03-28 | 8.446 | 2,593 | +0 | 0.01% | 21,902 |
| 2024-04-02 | 2024-03-27 | 8.446 | 2,593 | +0 | 0.01% | 21,902 |
| 2024-03-28 | 2024-03-26 | 8.446 | 2,593 | +0 | 0.01% | 21,902 |
| 2024-03-27 | 2024-03-25 | 8.446 | 2,593 | +0 | 0.01% | 21,902 |
| 2024-03-26 | 2024-03-22 | 8.446 | 2,593 | +0 | 0.01% | 21,902 |
| 2024-03-25 | 2024-03-21 | 8.446 | 2,593 | +0 | 0.01% | 21,902 |
| 2024-03-22 | 2024-03-20 | 8.446 | 2,593 | +0 | 0.01% | 21,902 |
| 2024-03-21 | 2024-03-19 | 8.446 | 2,593 | +0 | 0.01% | 21,902 |
| 2024-03-20 | 2024-03-18 | 8.446 | 2,593 | +0 | 0.01% | 21,902 |
| 2024-03-19 | 2024-03-15 | 8.446 | 2,593 | +0 | 0.01% | 21,902 |
| 2024-03-18 | 2024-03-14 | 8.446 | 2,593 | +0 | 0.01% | 21,902 |
| 2024-03-15 | 2024-03-13 | 8.446 | 2,593 | +0 | 0.01% | 21,902 |
| 2024-03-14 | 2024-03-12 | 8.446 | 2,593 | +0 | 0.01% | 21,902 |
| 2024-03-13 | 2024-03-11 | 8.446 | 2,593 | +0 | 0.01% | 21,902 |
| 2024-03-12 | 2024-03-08 | 8.446 | 2,593 | +0 | 0.01% | 21,902 |
| 2024-03-11 | 2024-03-07 | 8.446 | 2,593 | +0 | 0.01% | 21,902 |
| 2024-03-08 | 2024-03-06 | 8.446 | 2,593 | +0 | 0.01% | 21,902 |
| 2024-03-07 | 2024-03-05 | 8.446 | 2,593 | +0 | 0.01% | 21,902 |
| 2024-03-06 | 2024-03-04 | 8.446 | 2,593 | +0 | 0.01% | 21,902 |
| 2024-03-05 | 2024-03-01 | 8.446 | 2,593 | +0 | 0.01% | 21,902 |
| 2024-03-04 | 2024-02-29 | 8.446 | 2,593 | +0 | 0.01% | 21,902 |
| 2024-03-01 | 2024-02-28 | 8.446 | 2,593 | +0 | 0.01% | 21,902 |
| 2024-02-29 | 2024-02-27 | 8.446 | 2,593 | +0 | 0.01% | 21,902 |
| 2024-02-28 | 2024-02-26 | 8.446 | 2,593 | +0 | 0.01% | 21,902 |
| 2024-02-27 | 2024-02-23 | 8.562 | 2,593 | +0 | 0.01% | 22,202 |
| 2024-02-26 | 2024-02-22 | 8.562 | 2,593 | +0 | 0.01% | 22,202 |
| 2024-02-23 | 2024-02-21 | 8.562 | 2,593 | +0 | 0.01% | 22,202 |
| 2024-02-22 | 2024-02-20 | 8.562 | 2,593 | +0 | 0.01% | 22,202 |
| 2024-02-21 | 2024-02-19 | 8.562 | 2,593 | +0 | 0.01% | 22,202 |
| 2024-02-20 | 2024-02-16 | 8.562 | 2,593 | +0 | 0.01% | 22,202 |
| 2024-02-19 | 2024-02-15 | 8.331 | 2,593 | +0 | 0.01% | 21,602 |
| 2024-02-16 | 2024-02-14 | 8.331 | 2,593 | +0 | 0.01% | 21,602 |
| 2024-02-15 | 2024-02-09 | 8.331 | 2,593 | +0 | 0.01% | 21,602 |
| 2024-02-14 | 2024-02-07 | 8.331 | 2,593 | +0 | 0.01% | 21,602 |
| 2024-02-08 | 2024-02-06 | 8.909 | 2,593 | +0 | 0.01% | 23,102 |
| 2024-02-07 | 2024-02-05 | 8.909 | 2,593 | +0 | 0.01% | 23,102 |
| 2024-02-06 | 2024-02-02 | 8.574 | 2,593 | +0 | 0.01% | 22,232 |
| 2024-02-05 | 2024-02-01 | 8.689 | 2,593 | +0 | 0.01% | 22,532 |
| 2024-02-02 | 2024-01-31 | 8.689 | 2,593 | +0 | 0.01% | 22,532 |
| 2024-02-01 | 2024-01-30 | 8.701 | 2,593 | +0 | 0.01% | 22,562 |
| 2024-01-31 | 2024-01-29 | 8.713 | 2,593 | +0 | 0.01% | 22,592 |
| 2024-01-30 | 2024-01-26 | 8.724 | 2,593 | +0 | 0.01% | 22,622 |
| 2024-01-29 | 2024-01-25 | 8.724 | 2,593 | +0 | 0.01% | 22,622 |
| 2024-01-26 | 2024-01-24 | 8.736 | 2,593 | +0 | 0.01% | 22,652 |
| 2024-01-25 | 2024-01-23 | 8.782 | 2,593 | +0 | 0.01% | 22,772 |
| 2024-01-24 | 2024-01-22 | 8.794 | 2,593 | +0 | 0.01% | 22,802 |
| 2024-01-23 | 2024-01-19 | 8.794 | 2,593 | +0 | 0.01% | 22,802 |
| 2024-01-22 | 2024-01-18 | 8.794 | 2,593 | +0 | 0.01% | 22,802 |
| 2024-01-19 | 2024-01-17 | 8.794 | 2,593 | +0 | 0.01% | 22,802 |
| 2024-01-18 | 2024-01-16 | 8.794 | 2,593 | +0 | 0.01% | 22,802 |
| 2024-01-17 | 2024-01-15 | 8.794 | 2,593 | +0 | 0.01% | 22,802 |
| 2024-01-16 | 2024-01-12 | 8.678 | 2,593 | +0 | 0.01% | 22,502 |
| 2024-01-15 | 2024-01-11 | 8.782 | 2,593 | +0 | 0.01% | 22,772 |
| 2024-01-12 | 2024-01-10 | 8.782 | 2,593 | +0 | 0.01% | 22,772 |
| 2024-01-11 | 2024-01-09 | 8.875 | 2,593 | +0 | 0.01% | 23,012 |
| 2024-01-10 | 2024-01-08 | 8.875 | 2,593 | +0 | 0.01% | 23,012 |
| 2024-01-09 | 2024-01-05 | 8.886 | 2,593 | +0 | 0.01% | 23,042 |
| 2024-01-08 | 2024-01-04 | 8.886 | 2,593 | +0 | 0.01% | 23,042 |
| 2024-01-05 | 2024-01-03 | 8.886 | 2,593 | +0 | 0.01% | 23,042 |
| 2024-01-04 | 2024-01-02 | 8.898 | 2,593 | +0 | 0.01% | 23,072 |
| 2024-01-03 | 2023-12-29 | 8.898 | 2,593 | +0 | 0.01% | 23,072 |
| 2024-01-02 | 2023-12-28 | 8.909 | 2,593 | +0 | 0.01% | 23,102 |
| 2023-12-29 | 2023-12-27 | 8.967 | 2,593 | +0 | 0.01% | 23,252 |
| 2023-12-28 | 2023-12-22 | 8.562 | 2,593 | +2,593 | 0.01% | 22,202 |
| 2021-07-07 | 2021-07-05 | 12.684 | 0 | -137,064 | ||
| 2021-07-06 | 2021-07-02 | 12.734 | 137,064 | +12,245 | 0.46% | 1,745,411 |
| 2021-06-29 | 2021-06-25 | 12.886 | 124,819 | -7,900 | 0.42% | 1,608,439 |
| 2021-06-28 | 2021-06-24 | 12.911 | 132,719 | -7,900 | 0.44% | 1,713,600 |
| 2021-06-25 | 2021-06-23 | 13.013 | 140,619 | -15,800 | 0.47% | 1,829,841 |
| 2021-06-11 | 2021-06-09 | 12.658 | 156,419 | -8,690 | 0.52% | 1,980,002 |
| 2021-06-10 | 2021-06-08 | 12.633 | 165,109 | -15,800 | 0.55% | 2,085,823 |
| 2021-06-09 | 2021-06-07 | 13.408 | 180,909 | -7,110 | 0.61% | 2,425,662 |
| 2021-06-08 | 2021-06-04 | 13.382 | 188,019 | +5,929 | 0.63% | 2,516,090 |
| 2021-06-07 | 2021-06-03 | 13.382 | 182,090 | +6,900 | 0.63% | 2,436,747 |
| 2021-06-04 | 2021-06-02 | 13.382 | 175,190 | +4,984 | 0.60% | 2,344,411 |
| 2021-06-02 | 2021-05-31 | 13.408 | 170,206 | -6,134 | 0.59% | 2,282,154 |
| 2021-06-01 | 2021-05-28 | 13.460 | 176,340 | -7,667 | 0.61% | 2,373,600 |
| 2021-05-31 | 2021-05-27 | 13.434 | 184,007 | -14,567 | 0.63% | 2,472,001 |
| 2021-05-28 | 2021-05-26 | 13.304 | 198,574 | -15,717 | 0.68% | 2,641,798 |
| 2021-05-26 | 2021-05-24 | 13.304 | 214,291 | -384 | 0.74% | 2,850,894 |
| 2021-05-24 | 2021-05-20 | 13.330 | 214,675 | +15,717 | 0.74% | 2,861,603 |
| 2021-05-21 | 2021-05-18 | 13.330 | 198,958 | +17,251 | 0.69% | 2,652,096 |
| 2021-05-13 | 2021-05-11 | 13.304 | 181,707 | -18,784 | 0.63% | 2,417,402 |
| 2021-05-10 | 2021-05-06 | 13.408 | 200,491 | +15,717 | 0.69% | 2,688,221 |
| 2021-05-05 | 2021-05-03 | 13.434 | 184,774 | +26,835 | 0.64% | 2,482,305 |
| 2021-04-30 | 2021-04-28 | 13.434 | 157,939 | -23,385 | 0.54% | 2,121,796 |
| 2021-04-29 | 2021-04-27 | 13.513 | 181,324 | -23,384 | 0.62% | 2,450,146 |
| 2021-04-28 | 2021-04-26 | 13.434 | 204,708 | -23,384 | 0.71% | 2,750,103 |
| 2021-04-27 | 2021-04-23 | 13.565 | 228,092 | -23,384 | 0.79% | 3,094,001 |
| 2021-04-26 | 2021-04-22 | 13.539 | 251,476 | +1,917 | 0.87% | 3,404,638 |
| 2021-04-22 | 2021-04-20 | 13.434 | 249,559 | +23,767 | 0.86% | 3,352,644 |
| 2021-04-21 | 2021-04-19 | 13.434 | 225,792 | +29,901 | 0.78% | 3,033,352 |
| 2021-04-20 | 2021-04-16 | 13.434 | 195,891 | +73,220 | 0.68% | 2,631,653 |
| 2021-04-19 | 2021-04-15 | 13.539 | 122,671 | +27,217 | 0.42% | 1,660,796 |
| 2021-04-16 | 2021-04-14 | 13.434 | 95,454 | +30,668 | 0.33% | 1,282,355 |
| 2021-04-15 | 2021-04-13 | 13.434 | 64,786 | +26,835 | 0.22% | 870,353 |
| 2021-04-14 | 2021-04-12 | 13.565 | 37,951 | +383 | 0.13% | 514,794 |
| 2021-04-13 | 2021-04-09 | 13.382 | 37,568 | +4,600 | 0.13% | 502,739 |
| 2021-04-12 | 2021-04-08 | 13.434 | 32,968 | +383 | 0.11% | 442,901 |
| 2021-04-07 | 2021-03-31 | 13.486 | 32,585 | -38,718 | 0.11% | 439,456 |
| 2021-04-01 | 2021-03-30 | 13.513 | 71,303 | -15,334 | 0.25% | 963,484 |
| 2021-03-31 | 2021-03-29 | 13.173 | 86,637 | -23,384 | 0.30% | 1,141,305 |
| 2021-03-26 | 2021-03-24 | 13.069 | 110,021 | +25,301 | 0.38% | 1,437,872 |
| 2021-03-25 | 2021-03-23 | 13.147 | 84,720 | -15,717 | 0.29% | 1,113,842 |
| 2021-03-23 | 2021-03-19 | 13.173 | 100,437 | +24,151 | 0.35% | 1,323,098 |
| 2021-03-22 | 2021-03-18 | 13.226 | 76,286 | -23,384 | 0.26% | 1,008,927 |
| 2021-03-18 | 2021-03-16 | 13.069 | 99,670 | +28,751 | 0.34% | 1,302,594 |
| 2021-03-17 | 2021-03-15 | 13.173 | 70,919 | -8,051 | 0.24% | 934,245 |
| 2021-03-15 | 2021-03-11 | 13.121 | 78,970 | +26,451 | 0.27% | 1,036,185 |
| 2021-03-12 | 2021-03-10 | 13.095 | 52,519 | -23,384 | 0.18% | 687,745 |
| 2021-03-08 | 2021-03-04 | 13.173 | 75,903 | +23,768 | 0.26% | 999,902 |
| 2021-03-04 | 2021-03-02 | 13.147 | 52,135 | +38,718 | 0.18% | 685,436 |
| 2021-03-03 | 2021-03-01 | 13.173 | 13,417 | +13,417 | 0.05% | 176,748 |
| 2021-02-22 | 2021-02-18 | 13.173 | 0 | -13,417 | ||
| 2021-02-19 | 2021-02-17 | 13.304 | 13,417 | -384 | 0.05% | 178,498 |
| 2021-02-18 | 2021-02-16 | 13.408 | 13,801 | -6,133 | 0.05% | 185,046 |
| 2021-02-17 | 2021-02-11 | 13.382 | 19,934 | -11,884 | 0.07% | 266,759 |
| 2021-02-04 | 2021-02-02 | 13.069 | 31,818 | -2,300 | 0.11% | 415,832 |
| 2021-02-03 | 2021-02-01 | 13.069 | 34,118 | +4,217 | 0.12% | 445,891 |
| 2021-02-02 | 2021-01-29 | 13.095 | 29,901 | +5,367 | 0.10% | 391,558 |
| 2021-01-27 | 2021-01-25 | 13.095 | 24,534 | +24,534 | 0.08% | 321,277 |
| 2021-01-26 | 2021-01-22 | 13.121 | 0 | -13,801 | ||
| 2021-01-22 | 2021-01-20 | 13.173 | 13,801 | -8,050 | 0.05% | 181,806 |
| 2021-01-21 | 2021-01-19 | 13.200 | 21,851 | +21,851 | 0.08% | 288,422 |
| 2021-01-18 | 2021-01-14 | 13.095 | 0 | -28,751 | ||
| 2021-01-15 | 2021-01-13 | 13.173 | 28,751 | -383 | 0.10% | 378,749 |
| 2021-01-14 | 2021-01-12 | 13.173 | 29,134 | -25,685 | 0.10% | 383,794 |
| 2021-01-13 | 2021-01-11 | 13.147 | 54,819 | +6,901 | 0.19% | 720,723 |
| 2021-01-12 | 2021-01-08 | 13.147 | 47,918 | -20,318 | 0.17% | 629,994 |
| 2021-01-07 | 2021-01-05 | 13.304 | 68,236 | +68,236 | 0.24% | 907,801 |
| 2020-07-20 | 2020-07-16 | 14.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy