History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.870 | 1,368,000 | +0 | 3.61% | 10,766,160 |
| 2025-10-13 | 2025-10-09 | 7.880 | 1,368,000 | +0 | 3.61% | 10,779,840 |
| 2025-10-10 | 2025-10-08 | 7.930 | 1,368,000 | +0 | 3.61% | 10,848,240 |
| 2025-10-09 | 2025-10-06 | 7.920 | 1,368,000 | +0 | 3.61% | 10,834,560 |
| 2025-10-08 | 2025-10-03 | 7.940 | 1,368,000 | +0 | 3.61% | 10,861,920 |
| 2025-10-06 | 2025-10-02 | 7.940 | 1,368,000 | +0 | 3.61% | 10,861,920 |
| 2025-10-03 | 2025-09-30 | 7.930 | 1,368,000 | +0 | 3.61% | 10,848,240 |
| 2025-10-02 | 2025-09-29 | 7.940 | 1,368,000 | +0 | 3.61% | 10,861,920 |
| 2025-09-30 | 2025-09-26 | 7.940 | 1,368,000 | +0 | 3.61% | 10,861,920 |
| 2025-09-29 | 2025-09-25 | 7.950 | 1,368,000 | +0 | 3.61% | 10,875,600 |
| 2025-09-26 | 2025-09-24 | 7.900 | 1,368,000 | +0 | 3.61% | 10,807,200 |
| 2025-09-25 | 2025-09-23 | 7.950 | 1,368,000 | +0 | 3.61% | 10,875,600 |
| 2025-09-24 | 2025-09-22 | 7.940 | 1,368,000 | +0 | 3.61% | 10,861,920 |
| 2025-09-23 | 2025-09-19 | 7.920 | 1,368,000 | +0 | 3.61% | 10,834,560 |
| 2025-09-22 | 2025-09-18 | 7.900 | 1,368,000 | +0 | 3.61% | 10,807,200 |
| 2025-09-19 | 2025-09-17 | 7.900 | 1,368,000 | +0 | 3.61% | 10,807,200 |
| 2025-09-18 | 2025-09-16 | 8.168 | 1,368,000 | +0 | 3.61% | 11,173,618 |
| 2025-09-17 | 2025-09-15 | 8.158 | 1,368,000 | +28,112 | 3.61% | 11,159,651 |
| 2025-09-16 | 2025-09-12 | 8.168 | 1,339,888 | +0 | 3.61% | 10,944,003 |
| 2025-09-15 | 2025-09-11 | 8.168 | 1,339,888 | +0 | 3.61% | 10,944,003 |
| 2025-09-12 | 2025-09-10 | 8.219 | 1,339,888 | +0 | 3.61% | 11,012,403 |
| 2025-09-11 | 2025-09-09 | 8.219 | 1,339,888 | +0 | 3.61% | 11,012,403 |
| 2025-09-10 | 2025-09-08 | 8.147 | 1,339,888 | +0 | 3.61% | 10,916,643 |
| 2025-09-09 | 2025-09-05 | 8.086 | 1,339,888 | +0 | 3.61% | 10,834,563 |
| 2025-09-08 | 2025-09-04 | 8.086 | 1,339,888 | +0 | 3.61% | 10,834,563 |
| 2025-09-05 | 2025-09-03 | 8.096 | 1,339,888 | -1,498,558 | 3.61% | 10,848,243 |
| 2025-06-11 | 2025-06-09 | 8.035 | 2,838,446 | +100,972 | 7.66% | 22,807,140 |
| 2025-05-06 | 2025-04-30 | 8.046 | 2,737,474 | +17,948 | 7.66% | 22,024,802 |
| 2025-05-02 | 2025-04-29 | 8.046 | 2,719,526 | -206,397 | 7.61% | 21,880,399 |
| 2025-04-01 | 2025-03-28 | 7.410 | 2,925,923 | -88,793 | 8.18% | 21,682,500 |
| 2025-03-31 | 2025-03-27 | 7.389 | 3,014,716 | -61,400 | 8.43% | 22,276,669 |
| 2025-03-28 | 2025-03-26 | 7.389 | 3,076,116 | -29,282 | 8.60% | 22,730,373 |
| 2025-03-27 | 2025-03-25 | 7.368 | 3,105,398 | -90,683 | 8.69% | 22,880,996 |
| 2025-03-26 | 2025-03-24 | 7.347 | 3,196,081 | -5,667 | 8.94% | 23,481,491 |
| 2025-03-25 | 2025-03-21 | 7.347 | 3,201,748 | -3,779 | 8.96% | 23,523,126 |
| 2025-03-24 | 2025-03-20 | 7.368 | 3,205,527 | -1,889 | 8.97% | 23,618,761 |
| 2025-03-21 | 2025-03-19 | 7.368 | 3,207,416 | -14,642 | 8.97% | 23,632,679 |
| 2025-03-20 | 2025-03-18 | 7.358 | 3,222,058 | -8,029 | 9.01% | 23,706,453 |
| 2025-03-19 | 2025-03-17 | 7.358 | 3,230,087 | -5,667 | 9.04% | 23,765,527 |
| 2025-03-18 | 2025-03-14 | 7.273 | 3,235,754 | -1,890 | 9.05% | 23,533,182 |
| 2025-03-17 | 2025-03-13 | 7.220 | 3,237,644 | -36,367 | 9.06% | 23,375,553 |
| 2025-03-14 | 2025-03-12 | 7.199 | 3,274,011 | -1,889 | 9.16% | 23,568,800 |
| 2025-03-13 | 2025-03-11 | 7.178 | 3,275,900 | -1,889 | 9.16% | 23,513,038 |
| 2025-03-12 | 2025-03-10 | 7.103 | 3,277,789 | -6,613 | 9.17% | 23,283,697 |
| 2025-03-11 | 2025-03-07 | 7.019 | 3,284,402 | -27,393 | 9.19% | 23,052,512 |
| 2025-03-10 | 2025-03-06 | 7.082 | 3,311,795 | -3,779 | 9.26% | 23,455,138 |
| 2025-03-06 | 2025-03-04 | 7.241 | 3,315,574 | -214,426 | 9.27% | 24,008,402 |
| 2025-03-05 | 2025-03-03 | 8.046 | 3,530,000 | -1,889 | 9.87% | 28,401,202 |
| 2025-03-04 | 2025-02-28 | 8.046 | 3,531,889 | -1,889 | 9.88% | 28,416,400 |
| 2025-03-03 | 2025-02-27 | 8.046 | 3,533,778 | -1,889 | 9.89% | 28,431,599 |
| 2025-02-21 | 2025-02-19 | 8.046 | 3,535,667 | -6,613 | 9.89% | 28,446,797 |
| 2025-02-19 | 2025-02-17 | 7.993 | 3,542,280 | -1,889 | 9.91% | 28,312,503 |
| 2025-02-17 | 2025-02-13 | 8.046 | 3,544,169 | -1,889 | 9.91% | 28,515,201 |
| 2025-02-14 | 2025-02-12 | 8.003 | 3,546,058 | -1,889 | 9.92% | 28,380,239 |
| 2025-02-06 | 2025-02-04 | 8.046 | 3,547,947 | -1,417 | 9.92% | 28,545,598 |
| 2025-02-05 | 2025-02-03 | 8.046 | 3,549,364 | -1,417 | 9.93% | 28,556,998 |
| 2025-02-04 | 2025-01-28 | 8.046 | 3,550,781 | -2,834 | 9.93% | 28,568,399 |
| 2025-01-27 | 2025-01-23 | 7.961 | 3,553,615 | -472 | 9.94% | 28,290,240 |
| 2025-01-24 | 2025-01-22 | 7.961 | 3,554,087 | -1,889 | 9.94% | 28,293,998 |
| 2025-01-23 | 2025-01-21 | 7.961 | 3,555,976 | -945 | 9.95% | 28,309,036 |
| 2025-01-21 | 2025-01-17 | 7.972 | 3,556,921 | -472 | 9.95% | 28,354,214 |
| 2025-01-14 | 2025-01-10 | 8.046 | 3,557,393 | -1,417 | 9.95% | 28,621,597 |
| 2025-01-10 | 2025-01-08 | 8.046 | 3,558,810 | -1,889 | 9.96% | 28,632,998 |
| 2025-01-08 | 2025-01-06 | 8.046 | 3,560,699 | -1,890 | 9.96% | 28,648,196 |
| 2025-01-06 | 2025-01-02 | 8.046 | 3,562,589 | -7,557 | 9.97% | 28,663,402 |
| 2025-01-03 | 2024-12-31 | 8.046 | 3,570,146 | -3,778 | 9.99% | 28,724,203 |
| 2025-01-02 | 2024-12-27 | 8.046 | 3,573,924 | -3,778 | 10.00% | 28,754,600 |
| 2024-12-16 | 2024-12-12 | 8.046 | 3,577,702 | -473 | 10.01% | 28,784,996 |
| 2024-12-12 | 2024-12-10 | 8.046 | 3,578,175 | -1,889 | 10.01% | 28,788,802 |
| 2024-12-10 | 2024-12-06 | 8.024 | 3,580,064 | +945 | 10.01% | 28,728,200 |
| 2024-12-04 | 2024-12-02 | 8.035 | 3,579,119 | -1,890 | 10.01% | 28,758,507 |
| 2024-12-02 | 2024-11-28 | 8.046 | 3,581,009 | -822,753 | 10.02% | 28,811,603 |
| 2024-11-29 | 2024-11-27 | 8.046 | 4,403,762 | -1,889 | 12.32% | 35,431,200 |
| 2024-11-28 | 2024-11-26 | 8.046 | 4,405,651 | -9,446 | 12.32% | 35,446,398 |
| 2024-11-27 | 2024-11-25 | 8.046 | 4,415,097 | -7,557 | 12.35% | 35,522,397 |
| 2024-11-25 | 2024-11-21 | 8.046 | 4,422,654 | -1,889 | 12.37% | 35,583,198 |
| 2024-11-22 | 2024-11-20 | 8.046 | 4,424,543 | -1,890 | 12.38% | 35,598,397 |
| 2024-11-21 | 2024-11-19 | 8.046 | 4,426,433 | -1,889 | 12.38% | 35,613,603 |
| 2024-11-13 | 2024-11-11 | 8.046 | 4,428,322 | -472 | 12.39% | 35,628,801 |
| 2024-11-11 | 2024-11-07 | 8.046 | 4,428,794 | -123,744 | 12.39% | 35,632,599 |
| 2024-11-08 | 2024-11-06 | 8.046 | 4,552,538 | -1,417 | 12.74% | 36,628,202 |
| 2024-11-07 | 2024-11-05 | 8.046 | 4,553,955 | -5,667 | 12.74% | 36,639,602 |
| 2024-10-22 | 2024-10-18 | 8.046 | 4,559,622 | -1,890 | 12.75% | 36,685,197 |
| 2024-10-21 | 2024-10-17 | 8.046 | 4,561,512 | -1,889 | 12.76% | 36,700,403 |
| 2024-10-16 | 2024-10-14 | 8.035 | 4,563,401 | -472 | 12.77% | 36,667,292 |
| 2024-10-15 | 2024-10-10 | 8.035 | 4,563,873 | -1,889 | 12.77% | 36,671,084 |
| 2024-10-14 | 2024-10-09 | 8.035 | 4,565,762 | -473 | 12.77% | 36,686,263 |
| 2024-10-10 | 2024-10-08 | 8.035 | 4,566,235 | -18,892 | 12.77% | 36,690,063 |
| 2024-10-09 | 2024-10-07 | 8.046 | 4,585,127 | -11,335 | 12.83% | 36,890,402 |
| 2024-10-08 | 2024-10-04 | 8.046 | 4,596,462 | -1,889 | 12.86% | 36,981,599 |
| 2024-10-07 | 2024-10-03 | 8.024 | 4,598,351 | -4,251 | 12.86% | 36,899,438 |
| 2024-09-25 | 2024-09-23 | 8.046 | 4,602,602 | -1,889 | 12.88% | 37,031,000 |
| 2024-09-24 | 2024-09-20 | 7.940 | 4,604,491 | -473 | 12.88% | 36,558,748 |
| 2024-09-23 | 2024-09-19 | 7.940 | 4,604,964 | -1,889 | 12.88% | 36,562,504 |
| 2024-09-20 | 2024-09-17 | 7.802 | 4,606,853 | -472 | 12.89% | 35,943,492 |
| 2024-09-19 | 2024-09-16 | 8.263 | 4,607,325 | -2,362 | 12.89% | 38,070,367 |
| 2024-09-17 | 2024-09-13 | 8.263 | 4,609,687 | +132,602 | 12.89% | 38,089,884 |
| 2024-09-16 | 2024-09-12 | 8.263 | 4,477,085 | -458 | 12.90% | 36,994,193 |
| 2024-09-13 | 2024-09-11 | 8.263 | 4,477,543 | -459 | 12.90% | 36,997,977 |
| 2024-09-12 | 2024-09-10 | 8.263 | 4,478,002 | -459 | 12.90% | 37,001,770 |
| 2024-09-11 | 2024-09-09 | 8.263 | 4,478,461 | -917 | 12.90% | 37,005,563 |
| 2024-09-10 | 2024-09-05 | 8.263 | 4,479,378 | -917 | 12.90% | 37,013,140 |
| 2024-09-05 | 2024-09-03 | 8.274 | 4,480,295 | -1,835 | 12.91% | 37,069,557 |
| 2024-09-04 | 2024-09-02 | 8.274 | 4,482,130 | -459 | 12.91% | 37,084,740 |
| 2024-09-03 | 2024-08-30 | 8.274 | 4,482,589 | -458 | 12.91% | 37,088,538 |
| 2024-08-29 | 2024-08-27 | 8.285 | 4,483,047 | -1,835 | 12.91% | 37,141,197 |
| 2024-08-28 | 2024-08-26 | 8.274 | 4,484,882 | -917 | 12.92% | 37,107,510 |
| 2024-08-27 | 2024-08-23 | 8.274 | 4,485,799 | -1,376 | 12.92% | 37,115,097 |
| 2024-08-26 | 2024-08-22 | 8.274 | 4,487,175 | -918 | 12.93% | 37,126,482 |
| 2024-08-22 | 2024-08-20 | 8.274 | 4,488,093 | -917 | 12.93% | 37,134,077 |
| 2024-08-15 | 2024-08-13 | 8.274 | 4,489,010 | -917 | 12.93% | 37,141,664 |
| 2024-08-14 | 2024-08-12 | 8.274 | 4,489,927 | -918 | 12.93% | 37,149,252 |
| 2024-08-13 | 2024-08-09 | 8.274 | 4,490,845 | -917 | 12.94% | 37,156,847 |
| 2024-08-12 | 2024-08-08 | 8.274 | 4,491,762 | -917 | 12.94% | 37,164,434 |
| 2024-08-09 | 2024-08-07 | 8.274 | 4,492,679 | -459 | 12.94% | 37,172,021 |
| 2024-08-08 | 2024-08-06 | 8.274 | 4,493,138 | -917 | 12.94% | 37,175,819 |
| 2024-08-05 | 2024-08-01 | 8.274 | 4,494,055 | -459 | 12.95% | 37,183,406 |
| 2024-07-31 | 2024-07-29 | 8.285 | 4,494,514 | -1,835 | 12.95% | 37,236,199 |
| 2024-07-29 | 2024-07-25 | 8.241 | 4,496,349 | -917 | 12.95% | 37,055,342 |
| 2024-07-25 | 2024-07-23 | 8.274 | 4,497,266 | -1,376 | 12.95% | 37,209,974 |
| 2024-07-24 | 2024-07-22 | 8.274 | 4,498,642 | -918 | 12.96% | 37,221,359 |
| 2024-07-18 | 2024-07-16 | 8.372 | 4,499,560 | -458 | 12.96% | 37,670,404 |
| 2024-07-10 | 2024-07-08 | 8.503 | 4,500,018 | -1,835 | 12.96% | 38,262,899 |
| 2024-07-05 | 2024-07-03 | 8.350 | 4,501,853 | -1,835 | 12.97% | 37,591,451 |
| 2024-07-04 | 2024-07-02 | 8.230 | 4,503,688 | -458 | 12.97% | 37,066,729 |
| 2024-06-26 | 2024-06-24 | 8.503 | 4,504,146 | -459 | 12.97% | 38,297,998 |
| 2024-06-25 | 2024-06-21 | 8.503 | 4,504,605 | -917 | 12.98% | 38,301,901 |
| 2024-06-20 | 2024-06-18 | 8.503 | 4,505,522 | -2,294 | 12.98% | 38,309,698 |
| 2024-06-18 | 2024-06-14 | 8.285 | 4,507,816 | -2,293 | 12.98% | 37,346,404 |
| 2024-06-17 | 2024-06-13 | 8.067 | 4,510,109 | -1,835 | 12.99% | 36,382,101 |
| 2024-06-13 | 2024-06-11 | 8.794 | 4,511,944 | -917 | 13.00% | 39,676,073 |
| 2024-06-12 | 2024-06-07 | 8.794 | 4,512,861 | +259,364 | 13.00% | 39,684,137 |
| 2024-06-11 | 2024-06-06 | 8.794 | 4,253,497 | -1,728 | 13.00% | 37,403,402 |
| 2024-06-07 | 2024-06-05 | 8.794 | 4,255,225 | -1,729 | 13.01% | 37,418,598 |
| 2024-06-06 | 2024-06-04 | 8.794 | 4,256,954 | -1,728 | 13.02% | 37,433,802 |
| 2024-06-05 | 2024-06-03 | 8.794 | 4,258,682 | -865 | 13.02% | 37,448,997 |
| 2024-06-04 | 2024-05-31 | 8.794 | 4,259,547 | -864 | 13.02% | 37,456,603 |
| 2024-06-03 | 2024-05-30 | 8.794 | 4,260,411 | -12,100 | 13.03% | 37,464,201 |
| 2024-05-29 | 2024-05-27 | 8.736 | 4,272,511 | -12,099 | 13.06% | 37,323,428 |
| 2024-05-28 | 2024-05-24 | 8.689 | 4,284,610 | -1,729 | 13.10% | 37,230,822 |
| 2024-05-23 | 2024-05-21 | 8.678 | 4,286,339 | +864 | 13.10% | 37,196,251 |
| 2024-05-22 | 2024-05-20 | 8.678 | 4,285,475 | -1,728 | 13.10% | 37,188,753 |
| 2024-05-21 | 2024-05-17 | 8.678 | 4,287,203 | -1,729 | 13.11% | 37,203,748 |
| 2024-05-20 | 2024-05-16 | 8.678 | 4,288,932 | -1,728 | 13.11% | 37,218,752 |
| 2024-05-17 | 2024-05-14 | 8.794 | 4,290,660 | -1,729 | 13.12% | 37,730,198 |
| 2024-05-16 | 2024-05-13 | 8.782 | 4,292,389 | -1,728 | 13.12% | 37,695,737 |
| 2024-05-14 | 2024-05-10 | 8.794 | 4,294,117 | -1,729 | 13.13% | 37,760,597 |
| 2024-05-10 | 2024-05-08 | 8.701 | 4,295,846 | -12,100 | 13.13% | 37,378,161 |
| 2024-05-03 | 2024-04-30 | 8.736 | 4,307,946 | -864 | 13.17% | 37,632,978 |
| 2024-05-02 | 2024-04-29 | 8.736 | 4,308,810 | -864 | 13.17% | 37,640,526 |
| 2024-04-17 | 2024-04-15 | 8.782 | 4,309,674 | -432 | 13.18% | 37,847,533 |
| 2024-04-11 | 2024-04-09 | 8.782 | 4,310,106 | -5,186 | 13.18% | 37,851,327 |
| 2024-04-10 | 2024-04-08 | 8.481 | 4,315,292 | -5,618 | 13.19% | 36,598,691 |
| 2024-04-09 | 2024-04-05 | 8.470 | 4,320,910 | -1,728 | 13.21% | 36,596,343 |
| 2024-04-05 | 2024-04-02 | 8.446 | 4,322,638 | -7,779 | 13.22% | 36,510,948 |
| 2024-03-27 | 2024-03-25 | 8.446 | 4,330,417 | -432 | 13.24% | 36,576,653 |
| 2024-03-26 | 2024-03-22 | 8.446 | 4,330,849 | -432 | 13.24% | 36,580,302 |
| 2024-03-25 | 2024-03-21 | 8.446 | 4,331,281 | -6,050 | 13.24% | 36,583,951 |
| 2024-03-14 | 2024-03-12 | 8.446 | 4,337,331 | -432 | 13.26% | 36,635,052 |
| 2024-03-12 | 2024-03-08 | 8.446 | 4,337,763 | -432 | 13.26% | 36,638,701 |
| 2024-03-11 | 2024-03-07 | 8.446 | 4,338,195 | -432 | 13.26% | 36,642,350 |
| 2024-03-07 | 2024-03-05 | 8.446 | 4,338,627 | -432 | 13.26% | 36,645,999 |
| 2024-03-05 | 2024-03-01 | 8.446 | 4,339,059 | -432 | 13.27% | 36,649,647 |
| 2024-02-27 | 2024-02-23 | 8.562 | 4,339,491 | -865 | 13.27% | 37,155,396 |
| 2024-02-26 | 2024-02-22 | 8.562 | 4,340,356 | -432 | 13.27% | 37,162,803 |
| 2024-02-23 | 2024-02-21 | 8.562 | 4,340,788 | -432 | 13.27% | 37,166,501 |
| 2024-02-21 | 2024-02-19 | 8.562 | 4,341,220 | -864 | 13.27% | 37,170,200 |
| 2024-02-20 | 2024-02-16 | 8.562 | 4,342,084 | -1,729 | 13.28% | 37,177,598 |
| 2024-02-15 | 2024-02-09 | 8.331 | 4,343,813 | -3,457 | 13.28% | 36,187,202 |
| 2024-02-08 | 2024-02-06 | 8.909 | 4,347,270 | -432 | 13.29% | 38,731,001 |
| 2024-02-07 | 2024-02-05 | 8.909 | 4,347,702 | -1,729 | 13.29% | 38,734,850 |
| 2024-02-05 | 2024-02-01 | 8.689 | 4,349,431 | -432 | 13.30% | 37,794,079 |
| 2024-01-24 | 2024-01-22 | 8.794 | 4,349,863 | -432 | 13.30% | 38,250,803 |
| 2024-01-23 | 2024-01-19 | 8.794 | 4,350,295 | -432 | 13.30% | 38,254,602 |
| 2024-01-17 | 2024-01-15 | 8.794 | 4,350,727 | -1,728 | 13.30% | 38,258,401 |
| 2024-01-15 | 2024-01-11 | 8.782 | 4,352,455 | -433 | 13.31% | 38,223,236 |
| 2024-01-11 | 2024-01-09 | 8.875 | 4,352,888 | -432 | 13.31% | 38,629,959 |
| 2024-01-09 | 2024-01-05 | 8.886 | 4,353,320 | -432 | 13.31% | 38,684,162 |
| 2024-01-08 | 2024-01-04 | 8.886 | 4,353,752 | -432 | 13.31% | 38,688,001 |
| 2024-01-04 | 2024-01-02 | 8.898 | 4,354,184 | -432 | 13.31% | 38,742,220 |
| 2024-01-02 | 2023-12-28 | 8.909 | 4,354,616 | -432 | 13.31% | 38,796,449 |
| 2023-12-29 | 2023-12-27 | 8.967 | 4,355,048 | -1,729 | 13.32% | 39,052,248 |
| 2023-12-28 | 2023-12-22 | 8.562 | 4,356,777 | +1,297 | 13.32% | 37,303,402 |
| 2023-12-20 | 2023-12-18 | 9.094 | 4,355,480 | -1,729 | 13.32% | 39,610,466 |
| 2023-12-19 | 2023-12-15 | 8.678 | 4,357,209 | -1,728 | 13.32% | 37,811,251 |
| 2023-12-15 | 2023-12-13 | 8.794 | 4,358,937 | -1,729 | 13.33% | 38,330,596 |
| 2023-12-13 | 2023-12-11 | 9.256 | 4,360,666 | -432 | 13.33% | 40,364,000 |
| 2023-12-12 | 2023-12-08 | 9.256 | 4,361,098 | -1,729 | 13.33% | 40,367,999 |
| 2023-12-05 | 2023-12-01 | 8.909 | 4,362,827 | -432 | 13.34% | 38,869,603 |
| 2023-11-30 | 2023-11-28 | 9.256 | 4,363,259 | -432 | 13.34% | 40,388,002 |
| 2023-11-29 | 2023-11-27 | 9.256 | 4,363,691 | -432 | 13.34% | 40,392,000 |
| 2023-11-28 | 2023-11-24 | 9.256 | 4,364,123 | -432 | 13.34% | 40,395,999 |
| 2023-11-27 | 2023-11-23 | 9.268 | 4,364,555 | -3,457 | 13.34% | 40,450,498 |
| 2023-11-23 | 2023-11-21 | 9.256 | 4,368,012 | -432 | 13.35% | 40,431,997 |
| 2023-11-22 | 2023-11-20 | 9.256 | 4,368,444 | -433 | 13.36% | 40,435,996 |
| 2023-11-20 | 2023-11-16 | 9.256 | 4,368,877 | -432 | 13.36% | 40,440,004 |
| 2023-11-17 | 2023-11-15 | 9.256 | 4,369,309 | -432 | 13.36% | 40,444,003 |
| 2023-11-16 | 2023-11-14 | 9.256 | 4,369,741 | -432 | 13.36% | 40,448,002 |
| 2023-11-15 | 2023-11-13 | 9.256 | 4,370,173 | -432 | 13.36% | 40,452,000 |
| 2023-11-14 | 2023-11-10 | 9.256 | 4,370,605 | -432 | 13.36% | 40,455,999 |
| 2023-11-13 | 2023-11-09 | 9.256 | 4,371,037 | -432 | 13.36% | 40,459,998 |
| 2023-11-10 | 2023-11-08 | 9.256 | 4,371,469 | -432 | 13.37% | 40,463,997 |
| 2023-11-09 | 2023-11-07 | 9.256 | 4,371,901 | -865 | 13.37% | 40,467,995 |
| 2023-11-08 | 2023-11-06 | 9.256 | 4,372,766 | -432 | 13.37% | 40,476,002 |
| 2023-11-07 | 2023-11-03 | 9.256 | 4,373,198 | -432 | 13.37% | 40,480,001 |
| 2023-11-06 | 2023-11-02 | 9.256 | 4,373,630 | -432 | 13.37% | 40,484,000 |
| 2023-11-03 | 2023-11-01 | 9.256 | 4,374,062 | -432 | 13.37% | 40,487,998 |
| 2023-11-02 | 2023-10-31 | 9.256 | 4,374,494 | -432 | 13.37% | 40,491,997 |
| 2023-11-01 | 2023-10-30 | 9.256 | 4,374,926 | -433 | 13.38% | 40,495,996 |
| 2023-10-31 | 2023-10-27 | 9.256 | 4,375,359 | -432 | 13.38% | 40,500,004 |
| 2023-10-30 | 2023-10-26 | 9.256 | 4,375,791 | -432 | 13.38% | 40,504,003 |
| 2023-10-27 | 2023-10-25 | 9.256 | 4,376,223 | -1,296 | 13.38% | 40,508,002 |
| 2023-10-25 | 2023-10-20 | 9.256 | 4,377,519 | -432 | 13.38% | 40,519,998 |
| 2023-10-24 | 2023-10-19 | 9.256 | 4,377,951 | -433 | 13.39% | 40,523,997 |
| 2023-10-20 | 2023-10-18 | 9.256 | 4,378,384 | -432 | 13.39% | 40,528,005 |
| 2023-10-19 | 2023-10-17 | 9.256 | 4,378,816 | -864 | 13.39% | 40,532,003 |
| 2023-10-18 | 2023-10-16 | 9.256 | 4,379,680 | -432 | 13.39% | 40,540,001 |
| 2023-10-17 | 2023-10-13 | 9.256 | 4,380,112 | -1,296 | 13.39% | 40,544,000 |
| 2023-10-16 | 2023-10-12 | 9.256 | 4,381,408 | -433 | 13.40% | 40,555,996 |
| 2023-10-12 | 2023-10-10 | 9.256 | 4,381,841 | -432 | 13.40% | 40,560,004 |
| 2023-10-11 | 2023-10-09 | 9.256 | 4,382,273 | -432 | 13.40% | 40,564,003 |
| 2023-10-10 | 2023-10-06 | 9.256 | 4,382,705 | -432 | 13.40% | 40,568,001 |
| 2023-10-09 | 2023-10-05 | 9.256 | 4,383,137 | -432 | 13.40% | 40,572,000 |
| 2023-10-06 | 2023-10-04 | 9.256 | 4,383,569 | -5,618 | 13.40% | 40,575,999 |
| 2023-10-05 | 2023-10-03 | 9.314 | 4,389,187 | -2,593 | 13.42% | 40,881,926 |
| 2023-10-04 | 2023-09-29 | 9.256 | 4,391,780 | -864 | 13.43% | 40,652,003 |
| 2023-10-03 | 2023-09-28 | 9.256 | 4,392,644 | -432 | 13.43% | 40,660,001 |
| 2023-09-29 | 2023-09-27 | 9.256 | 4,393,076 | -432 | 13.43% | 40,663,999 |
| 2023-09-28 | 2023-09-26 | 9.256 | 4,393,508 | -432 | 13.43% | 40,667,998 |
| 2023-09-27 | 2023-09-25 | 9.256 | 4,393,940 | -432 | 13.43% | 40,671,997 |
| 2023-09-26 | 2023-09-22 | 9.256 | 4,394,372 | -433 | 13.44% | 40,675,996 |
| 2023-09-25 | 2023-09-21 | 9.256 | 4,394,805 | -432 | 13.44% | 40,680,004 |
| 2023-09-22 | 2023-09-20 | 9.245 | 4,395,237 | -864 | 13.44% | 40,633,147 |
| 2023-09-21 | 2023-09-19 | 9.245 | 4,396,101 | -432 | 13.44% | 40,641,135 |
| 2023-09-20 | 2023-09-18 | 9.025 | 4,396,533 | -432 | 13.44% | 39,678,599 |
| 2023-09-19 | 2023-09-15 | 9.516 | 4,396,965 | -432 | 13.44% | 41,841,217 |
| 2023-09-18 | 2023-09-14 | 9.516 | 4,397,397 | +119,518 | 13.44% | 41,845,327 |
| 2023-09-15 | 2023-09-13 | 9.516 | 4,277,879 | -840 | 13.45% | 40,708,002 |
| 2023-09-13 | 2023-09-11 | 9.516 | 4,278,719 | -421 | 13.45% | 40,715,996 |
| 2023-09-12 | 2023-09-07 | 9.528 | 4,279,140 | -8,407 | 13.45% | 40,770,902 |
| 2023-09-11 | 2023-09-06 | 9.504 | 4,287,547 | -9,668 | 13.48% | 40,749,002 |
| 2023-09-07 | 2023-09-05 | 9.516 | 4,297,215 | -420 | 13.51% | 40,892,002 |
| 2023-09-06 | 2023-09-04 | 9.516 | 4,297,635 | -5,044 | 13.51% | 40,895,999 |
| 2023-09-05 | 2023-08-31 | 9.516 | 4,302,679 | -8,407 | 13.52% | 40,943,998 |
| 2023-09-04 | 2023-08-30 | 9.516 | 4,311,086 | -421 | 13.55% | 41,023,998 |
| 2023-08-31 | 2023-08-29 | 9.528 | 4,311,507 | -1,681 | 13.55% | 41,079,289 |
| 2023-08-30 | 2023-08-28 | 9.516 | 4,313,188 | -420 | 13.56% | 41,044,000 |
| 2023-08-29 | 2023-08-25 | 9.516 | 4,313,608 | -1,682 | 13.56% | 41,047,997 |
| 2023-08-28 | 2023-08-24 | 9.504 | 4,315,290 | -11,769 | 13.56% | 41,012,673 |
| 2023-08-25 | 2023-08-23 | 9.516 | 4,327,059 | -421 | 13.60% | 41,175,996 |
| 2023-08-24 | 2023-08-22 | 9.516 | 4,327,480 | -420 | 13.60% | 41,180,002 |
| 2023-08-23 | 2023-08-21 | 9.516 | 4,327,900 | -5,044 | 13.60% | 41,183,999 |
| 2023-08-22 | 2023-08-18 | 9.516 | 4,332,944 | -421 | 13.62% | 41,231,997 |
| 2023-08-21 | 2023-08-17 | 9.516 | 4,333,365 | -1,681 | 13.62% | 41,236,003 |
| 2023-08-18 | 2023-08-16 | 9.516 | 4,335,046 | -1,261 | 13.63% | 41,252,000 |
| 2023-08-16 | 2023-08-14 | 9.516 | 4,336,307 | -841 | 13.63% | 41,263,999 |
| 2023-08-15 | 2023-08-11 | 9.528 | 4,337,148 | -10,088 | 13.63% | 41,323,592 |
| 2023-08-14 | 2023-08-10 | 9.528 | 4,347,236 | -1,682 | 13.66% | 41,419,709 |
| 2023-08-11 | 2023-08-09 | 9.528 | 4,348,918 | -4,203 | 13.67% | 41,435,735 |
| 2023-08-10 | 2023-08-08 | 9.516 | 4,353,121 | -1,261 | 13.68% | 41,424,000 |
| 2023-08-09 | 2023-08-07 | 9.516 | 4,354,382 | -26,482 | 13.69% | 41,436,000 |
| 2023-08-08 | 2023-08-04 | 9.516 | 4,380,864 | -8,407 | 13.77% | 41,688,001 |
| 2023-08-07 | 2023-08-03 | 9.528 | 4,389,271 | -18,075 | 13.80% | 41,820,211 |
| 2023-08-04 | 2023-08-02 | 9.338 | 4,407,346 | -11,770 | 13.85% | 41,153,626 |
| 2023-08-03 | 2023-08-01 | 9.373 | 4,419,116 | -5,464 | 13.89% | 41,421,224 |
| 2023-08-01 | 2023-07-28 | 9.635 | 4,424,580 | -12,190 | 13.91% | 42,630,299 |
| 2023-07-28 | 2023-07-26 | 9.706 | 4,436,770 | -421 | 13.95% | 43,064,398 |
| 2023-07-27 | 2023-07-25 | 9.706 | 4,437,191 | -420 | 13.95% | 43,068,485 |
| 2023-07-26 | 2023-07-24 | 9.706 | 4,437,611 | -420 | 13.95% | 43,072,561 |
| 2023-07-25 | 2023-07-21 | 9.718 | 4,438,031 | -421 | 13.95% | 43,129,428 |
| 2023-07-24 | 2023-07-20 | 9.718 | 4,438,452 | -420 | 13.95% | 43,133,519 |
| 2023-07-21 | 2023-07-19 | 9.718 | 4,438,872 | -420 | 13.95% | 43,137,601 |
| 2023-07-20 | 2023-07-18 | 9.718 | 4,439,292 | -9,248 | 13.95% | 43,141,682 |
| 2023-07-19 | 2023-07-14 | 9.718 | 4,448,540 | -8,407 | 13.98% | 43,231,556 |
| 2023-07-18 | 2023-07-13 | 9.742 | 4,456,947 | -8,827 | 14.01% | 43,419,286 |
| 2023-07-14 | 2023-07-12 | 9.754 | 4,465,774 | -1,682 | 14.04% | 43,558,398 |
| 2023-07-12 | 2023-07-10 | 9.754 | 4,467,456 | -840 | 14.04% | 43,574,804 |
| 2023-07-11 | 2023-07-07 | 9.908 | 4,468,296 | -11,770 | 14.04% | 44,273,947 |
| 2023-07-10 | 2023-07-06 | 9.908 | 4,480,066 | -10,509 | 14.08% | 44,390,570 |
| 2023-07-07 | 2023-07-05 | 9.861 | 4,490,575 | -420 | 14.11% | 44,281,038 |
| 2023-07-05 | 2023-07-03 | 9.861 | 4,490,995 | -420 | 14.12% | 44,285,180 |
| 2023-07-04 | 2023-06-30 | 9.861 | 4,491,415 | -1,261 | 14.12% | 44,289,321 |
| 2023-07-03 | 2023-06-29 | 9.992 | 4,492,676 | -1,682 | 14.12% | 44,889,596 |
| 2023-06-30 | 2023-06-28 | 9.730 | 4,494,358 | -1,261 | 14.13% | 43,730,282 |
| 2023-06-29 | 2023-06-27 | 9.730 | 4,495,619 | -420 | 14.13% | 43,742,551 |
| 2023-06-28 | 2023-06-26 | 9.730 | 4,496,039 | -421 | 14.13% | 43,746,638 |
| 2023-06-26 | 2023-06-21 | 9.742 | 4,496,460 | -420 | 14.13% | 43,804,219 |
| 2023-06-23 | 2023-06-20 | 9.742 | 4,496,880 | -420 | 14.13% | 43,808,311 |
| 2023-06-21 | 2023-06-19 | 9.754 | 4,497,300 | -1,682 | 14.14% | 43,865,898 |
| 2023-06-20 | 2023-06-16 | 9.873 | 4,498,982 | -840 | 14.14% | 44,417,453 |
| 2023-06-19 | 2023-06-15 | 9.397 | 4,499,822 | -841 | 14.14% | 42,284,747 |
| 2023-06-16 | 2023-06-14 | 9.504 | 4,500,663 | -841 | 14.15% | 42,774,465 |
| 2023-06-15 | 2023-06-13 | 9.528 | 4,501,504 | -1,681 | 14.15% | 42,889,548 |
| 2023-06-14 | 2023-06-12 | 9.607 | 4,503,185 | -420 | 14.15% | 43,264,334 |
| 2023-06-13 | 2023-06-09 | 9.669 | 4,503,605 | +124,925 | 14.16% | 43,543,964 |
| 2023-06-12 | 2023-06-08 | 9.669 | 4,378,680 | -2,451 | 14.16% | 42,336,103 |
| 2023-06-09 | 2023-06-07 | 9.913 | 4,381,131 | -2,451 | 14.17% | 43,432,201 |
| 2023-06-08 | 2023-06-06 | 9.913 | 4,383,582 | -4,494 | 14.18% | 43,456,499 |
| 2023-06-07 | 2023-06-05 | 9.889 | 4,388,076 | -2,043 | 14.19% | 43,393,640 |
| 2023-06-06 | 2023-06-02 | 9.913 | 4,390,119 | -2,451 | 14.20% | 43,521,303 |
| 2023-06-05 | 2023-06-01 | 9.913 | 4,392,570 | -1,634 | 14.21% | 43,545,601 |
| 2023-06-02 | 2023-05-31 | 9.913 | 4,394,204 | -15,933 | 14.21% | 43,561,800 |
| 2023-06-01 | 2023-05-30 | 9.913 | 4,410,137 | -109,079 | 14.26% | 43,719,751 |
| 2023-05-31 | 2023-05-29 | 9.889 | 4,519,216 | -37,585 | 14.62% | 44,690,482 |
| 2023-05-30 | 2023-05-25 | 9.718 | 4,556,801 | -6,537 | 14.74% | 44,281,380 |
| 2023-05-29 | 2023-05-24 | 9.742 | 4,563,338 | -2,859 | 14.76% | 44,456,604 |
| 2023-05-25 | 2023-05-23 | 9.791 | 4,566,197 | -1,634 | 14.77% | 44,707,997 |
| 2023-05-24 | 2023-05-22 | 9.791 | 4,567,831 | -13,482 | 14.77% | 44,723,995 |
| 2023-05-23 | 2023-05-19 | 10.036 | 4,581,313 | -13,482 | 14.82% | 45,977,399 |
| 2023-04-28 | 2023-04-26 | 12.557 | 4,594,795 | -408 | 14.86% | 57,697,113 |
| 2023-04-27 | 2023-04-25 | 12.178 | 4,595,203 | -409 | 14.86% | 55,958,796 |
| 2023-04-21 | 2023-04-19 | 12.116 | 4,595,612 | -408 | 14.86% | 55,682,552 |
| 2023-04-19 | 2023-04-17 | 11.982 | 4,596,020 | -409 | 14.86% | 55,068,745 |
| 2023-04-14 | 2023-04-12 | 11.798 | 4,596,429 | -408 | 14.86% | 54,229,821 |
| 2023-04-13 | 2023-04-11 | 11.810 | 4,596,837 | -409 | 14.87% | 54,290,895 |
| 2023-04-11 | 2023-04-04 | 12.055 | 4,597,246 | -409 | 14.87% | 55,421,025 |
| 2023-04-06 | 2023-04-03 | 12.068 | 4,597,655 | -408 | 14.87% | 55,482,226 |
| 2023-04-04 | 2023-03-31 | 12.104 | 4,598,063 | -409 | 14.87% | 55,655,974 |
| 2023-03-01 | 2023-02-27 | 12.484 | 4,598,472 | -817 | 14.87% | 57,405,605 |
| 2023-02-21 | 2023-02-17 | 12.704 | 4,599,289 | -408 | 14.87% | 58,429,024 |
| 2023-02-15 | 2023-02-13 | 12.728 | 4,599,697 | -817 | 14.88% | 58,546,797 |
| 2023-02-14 | 2023-02-10 | 12.239 | 4,600,514 | -409 | 14.88% | 56,304,997 |
| 2023-02-13 | 2023-02-09 | 11.994 | 4,600,923 | -408 | 14.88% | 55,183,802 |
| 2023-02-09 | 2023-02-07 | 11.749 | 4,601,331 | -409 | 14.88% | 54,062,396 |
| 2023-02-06 | 2023-02-02 | 11.505 | 4,601,740 | -408 | 14.88% | 52,940,801 |
| 2023-01-30 | 2023-01-26 | 11.137 | 4,602,148 | -409 | 14.88% | 51,255,745 |
| 2022-12-13 | 2022-12-09 | 9.828 | 4,602,557 | -408 | 14.88% | 45,232,990 |
| 2022-12-07 | 2022-12-05 | 9.828 | 4,602,965 | -4,903 | 14.89% | 45,237,000 |
| 2022-12-06 | 2022-12-02 | 9.828 | 4,607,868 | -408 | 14.90% | 45,285,186 |
| 2022-11-28 | 2022-11-24 | 9.669 | 4,608,276 | -8,171 | 14.90% | 44,555,996 |
| 2022-11-21 | 2022-11-17 | 9.767 | 4,616,447 | -409 | 14.93% | 45,086,999 |
| 2022-11-18 | 2022-11-16 | 9.779 | 4,616,856 | -408 | 14.93% | 45,147,498 |
| 2022-11-16 | 2022-11-14 | 9.816 | 4,617,264 | -409 | 14.93% | 45,321,018 |
| 2022-11-14 | 2022-11-10 | 9.816 | 4,617,673 | -408 | 14.93% | 45,325,032 |
| 2022-11-10 | 2022-11-08 | 9.816 | 4,618,081 | -409 | 14.93% | 45,329,037 |
| 2022-11-08 | 2022-11-04 | 9.816 | 4,618,490 | -817 | 14.94% | 45,333,052 |
| 2022-10-25 | 2022-10-21 | 10.219 | 4,619,307 | -11,439 | 14.94% | 47,206,726 |
| 2022-10-24 | 2022-10-20 | 10.819 | 4,630,746 | -12,256 | 14.98% | 50,100,701 |
| 2022-10-21 | 2022-10-19 | 10.929 | 4,643,002 | -17,975 | 15.02% | 50,744,726 |
| 2022-10-20 | 2022-10-18 | 10.966 | 4,660,977 | -28,189 | 15.07% | 51,112,315 |
| 2022-10-14 | 2022-10-12 | 11.003 | 4,689,166 | +817,070 | 15.16% | 51,593,606 |
| 2022-09-28 | 2022-09-26 | 11.125 | 3,872,096 | -1,634 | 12.52% | 43,077,509 |
| 2022-09-27 | 2022-09-23 | 11.125 | 3,873,730 | -817 | 12.53% | 43,095,687 |
| 2022-09-23 | 2022-09-21 | 11.125 | 3,874,547 | -1,226 | 12.53% | 43,104,776 |
| 2022-08-26 | 2022-08-24 | 11.137 | 3,875,773 | -1,226 | 12.53% | 43,165,851 |
| 2022-08-25 | 2022-08-23 | 11.101 | 3,876,999 | -817 | 12.54% | 43,037,155 |
| 2022-08-24 | 2022-08-22 | 11.137 | 3,877,816 | -7,762 | 12.54% | 43,188,604 |
| 2022-08-19 | 2022-08-17 | 11.186 | 3,885,578 | -2,451 | 12.57% | 43,465,273 |
| 2022-07-20 | 2022-07-18 | 11.125 | 3,888,029 | -817 | 12.57% | 43,254,765 |
| 2022-07-18 | 2022-07-14 | 11.076 | 3,888,846 | -11,031 | 12.58% | 43,073,474 |
| 2022-07-15 | 2022-07-13 | 11.125 | 3,899,877 | -13,890 | 12.61% | 43,386,576 |
| 2022-07-14 | 2022-07-12 | 11.443 | 3,913,767 | -2,859 | 12.66% | 44,786,503 |
| 2022-07-13 | 2022-07-11 | 11.137 | 3,916,626 | -11,031 | 12.67% | 43,620,845 |
| 2022-07-12 | 2022-07-08 | 11.260 | 3,927,657 | -11,030 | 12.70% | 44,224,401 |
| 2022-07-11 | 2022-07-07 | 11.260 | 3,938,687 | -817 | 12.74% | 44,348,596 |
| 2022-07-08 | 2022-07-06 | 11.260 | 3,939,504 | -7,354 | 12.74% | 44,357,795 |
| 2022-07-07 | 2022-07-05 | 11.260 | 3,946,858 | -1,634 | 12.76% | 44,440,600 |
| 2022-07-06 | 2022-07-04 | 11.260 | 3,948,492 | -7,354 | 12.77% | 44,458,998 |
| 2022-07-05 | 2022-06-30 | 11.370 | 3,955,846 | -8,171 | 12.79% | 44,977,537 |
| 2022-07-04 | 2022-06-29 | 11.260 | 3,964,017 | -5,719 | 12.82% | 44,633,805 |
| 2022-06-30 | 2022-06-28 | 11.199 | 3,969,736 | -2,043 | 12.84% | 44,455,275 |
| 2022-06-29 | 2022-06-27 | 11.199 | 3,971,779 | -5,311 | 12.84% | 44,478,154 |
| 2022-06-28 | 2022-06-24 | 11.186 | 3,977,090 | -6,945 | 12.86% | 44,488,954 |
| 2022-06-27 | 2022-06-23 | 11.137 | 3,984,035 | -3,268 | 12.88% | 44,371,603 |
| 2022-06-24 | 2022-06-22 | 11.076 | 3,987,303 | -2,451 | 12.89% | 44,164,000 |
| 2022-06-23 | 2022-06-21 | 11.076 | 3,989,754 | -5,311 | 12.90% | 44,191,147 |
| 2022-06-22 | 2022-06-20 | 11.076 | 3,995,065 | -2,451 | 12.92% | 44,249,973 |
| 2022-06-21 | 2022-06-17 | 11.076 | 3,997,516 | -5,311 | 12.93% | 44,277,121 |
| 2022-06-15 | 2022-06-13 | 11.517 | 4,002,827 | -6,537 | 12.95% | 46,099,093 |
| 2022-06-14 | 2022-06-10 | 11.417 | 4,009,364 | +75,049 | 12.97% | 45,774,166 |
| 2022-06-13 | 2022-06-09 | 11.454 | 3,934,315 | -1,203 | 12.97% | 45,064,615 |
| 2022-06-10 | 2022-06-08 | 11.354 | 3,935,518 | -2,003 | 12.98% | 44,685,555 |
| 2022-06-09 | 2022-06-07 | 11.292 | 3,937,521 | +8,014 | 12.98% | 44,462,647 |
| 2022-06-08 | 2022-06-06 | 11.105 | 3,929,507 | +401 | 12.96% | 43,636,703 |
| 2022-06-02 | 2022-05-31 | 10.918 | 3,929,106 | -1,202 | 12.95% | 42,896,875 |
| 2022-06-01 | 2022-05-30 | 10.843 | 3,930,308 | -20,036 | 12.96% | 42,615,758 |
| 2022-05-30 | 2022-05-26 | 10.618 | 3,950,344 | -9,618 | 13.02% | 41,945,786 |
| 2022-05-27 | 2022-05-25 | 10.581 | 3,959,962 | -18,032 | 13.06% | 41,899,682 |
| 2022-05-26 | 2022-05-24 | 10.469 | 3,977,994 | -17,632 | 13.12% | 41,643,761 |
| 2022-05-24 | 2022-05-20 | 10.019 | 3,995,626 | -44,080 | 13.17% | 40,033,562 |
| 2022-05-23 | 2022-05-19 | 9.782 | 4,039,706 | -45,683 | 13.32% | 39,517,520 |
| 2022-05-20 | 2022-05-18 | 8.984 | 4,085,389 | -94,971 | 13.47% | 36,702,003 |
| 2022-05-19 | 2022-05-17 | 10.706 | 4,180,360 | -1,603 | 13.78% | 44,753,276 |
| 2022-05-18 | 2022-05-16 | 10.793 | 4,181,963 | -8,816 | 13.79% | 45,135,697 |
| 2022-05-17 | 2022-05-13 | 10.731 | 4,190,779 | -1,202 | 13.82% | 44,969,397 |
| 2022-05-16 | 2022-05-12 | 10.793 | 4,191,981 | -4,408 | 13.82% | 45,243,820 |
| 2022-05-13 | 2022-05-11 | 11.042 | 4,196,389 | -8,816 | 13.84% | 46,338,596 |
| 2022-05-12 | 2022-05-10 | 10.980 | 4,205,205 | -2,405 | 13.86% | 46,173,596 |
| 2022-05-11 | 2022-05-06 | 11.167 | 4,207,610 | -1,603 | 13.87% | 46,987,503 |
| 2022-05-10 | 2022-05-05 | 11.267 | 4,209,213 | -801 | 13.88% | 47,425,565 |
| 2022-05-06 | 2022-05-04 | 11.042 | 4,210,014 | -10,419 | 13.88% | 46,489,050 |
| 2022-05-05 | 2022-05-03 | 11.691 | 4,220,433 | -2,404 | 13.91% | 49,342,421 |
| 2022-05-04 | 2022-04-29 | 11.704 | 4,222,837 | -7,614 | 13.92% | 49,423,217 |
| 2022-05-03 | 2022-04-28 | 11.504 | 4,230,451 | -6,412 | 13.95% | 48,667,770 |
| 2022-04-29 | 2022-04-27 | 11.504 | 4,236,863 | -1,202 | 13.97% | 48,741,535 |
| 2022-04-28 | 2022-04-26 | 11.629 | 4,238,065 | -36,065 | 13.97% | 49,284,163 |
| 2022-04-27 | 2022-04-25 | 11.953 | 4,274,130 | +1,202 | 14.09% | 51,090,140 |
| 2022-04-25 | 2022-04-21 | 11.978 | 4,272,928 | -1,202 | 14.09% | 51,182,402 |
| 2022-03-24 | 2022-03-22 | 11.854 | 4,274,130 | -801 | 14.09% | 50,663,500 |
| 2022-03-23 | 2022-03-21 | 11.866 | 4,274,931 | +2,003 | 14.09% | 50,726,335 |
| 2022-03-17 | 2022-03-15 | 12.265 | 4,272,928 | +401 | 14.09% | 52,408,647 |
| 2022-03-10 | 2022-03-08 | 13.051 | 4,272,527 | -1,202 | 14.09% | 55,762,259 |
| 2022-03-02 | 2022-02-28 | 13.351 | 4,273,729 | -802 | 14.09% | 57,057,746 |
| 2022-02-28 | 2022-02-24 | 13.725 | 4,274,531 | -801 | 14.09% | 58,668,504 |
| 2022-02-21 | 2022-02-17 | 14.474 | 4,275,332 | +801 | 14.10% | 61,880,197 |
| 2022-02-11 | 2022-02-09 | 14.973 | 4,274,531 | -400 | 14.09% | 64,002,004 |
| 2022-01-27 | 2022-01-25 | 14.723 | 4,274,931 | -802 | 14.09% | 62,941,193 |
| 2022-01-26 | 2022-01-24 | 14.948 | 4,275,733 | +401 | 14.10% | 63,913,302 |
| 2022-01-07 | 2022-01-05 | 14.723 | 4,275,332 | +1,843,334 | 14.10% | 62,947,097 |
| 2022-01-06 | 2022-01-04 | 14.723 | 2,431,998 | +1,602,899 | 8.02% | 35,807,094 |
| 2022-01-05 | 2022-01-03 | 14.748 | 829,099 | +801,449 | 2.73% | 12,227,783 |
| 2021-12-20 | 2021-12-16 | 14.698 | 27,650 | +401 | 0.09% | 406,410 |
| 2021-12-16 | 2021-12-14 | 14.673 | 27,249 | +4,007 | 0.09% | 399,836 |
| 2021-12-10 | 2021-12-08 | 14.624 | 23,242 | +1,603 | 0.08% | 339,879 |
| 2021-12-02 | 2021-11-30 | 14.349 | 21,639 | -802 | 0.07% | 310,498 |
| 2021-11-22 | 2021-11-18 | 14.599 | 22,441 | -1,202 | 0.07% | 327,606 |
| 2021-11-19 | 2021-11-17 | 13.850 | 23,643 | -801 | 0.08% | 327,453 |
| 2021-11-16 | 2021-11-12 | 13.226 | 24,444 | -401 | 0.08% | 323,297 |
| 2021-11-15 | 2021-11-11 | 13.201 | 24,845 | +802 | 0.08% | 327,981 |
| 2021-10-18 | 2021-10-12 | 12.785 | 24,043 | +343 | 0.08% | 307,388 |
| 2021-08-13 | 2021-08-11 | 12.684 | 23,700 | -395 | 0.08% | 300,602 |
| 2021-08-11 | 2021-08-09 | 12.709 | 24,095 | -395 | 0.08% | 306,222 |
| 2021-07-14 | 2021-07-12 | 12.836 | 24,490 | -1,975 | 0.08% | 314,342 |
| 2021-06-21 | 2021-06-17 | 13.443 | 26,465 | -395 | 0.09% | 355,773 |
| 2021-06-08 | 2021-06-04 | 13.382 | 26,860 | +792 | 0.09% | 359,443 |
| 2021-04-16 | 2021-04-14 | 13.434 | 26,068 | -32,584 | 0.09% | 350,205 |
| 2021-04-08 | 2021-04-01 | 13.513 | 58,652 | -767 | 0.20% | 792,537 |
| 2021-03-16 | 2021-03-12 | 13.069 | 59,419 | -2,683 | 0.20% | 776,551 |
| 2021-03-11 | 2021-03-09 | 13.095 | 62,102 | +15,334 | 0.21% | 813,235 |
| 2021-03-10 | 2021-03-08 | 13.147 | 46,768 | -15,718 | 0.16% | 614,874 |
| 2021-03-05 | 2021-03-03 | 13.173 | 62,486 | +32,968 | 0.22% | 823,154 |
| 2021-03-01 | 2021-02-25 | 13.121 | 29,518 | -33,351 | 0.10% | 387,313 |
| 2021-02-25 | 2021-02-23 | 13.173 | 62,869 | +15,334 | 0.22% | 828,199 |
| 2021-02-17 | 2021-02-11 | 13.382 | 47,535 | +18,017 | 0.16% | 636,118 |
| 2021-02-05 | 2021-02-03 | 13.095 | 29,518 | -45,618 | 0.10% | 386,543 |
| 2021-02-04 | 2021-02-02 | 13.069 | 75,136 | -99,671 | 0.26% | 981,958 |
| 2021-02-03 | 2021-02-01 | 13.069 | 174,807 | -1,533 | 0.60% | 2,284,565 |
| 2021-02-01 | 2021-01-28 | 13.069 | 176,340 | -383 | 0.61% | 2,304,600 |
| 2021-01-28 | 2021-01-26 | 13.121 | 176,723 | +24,151 | 0.61% | 2,318,825 |
| 2021-01-27 | 2021-01-25 | 13.095 | 152,572 | -14,568 | 0.53% | 1,997,954 |
| 2021-01-25 | 2021-01-21 | 13.121 | 167,140 | +1,917 | 0.58% | 2,193,085 |
| 2021-01-22 | 2021-01-20 | 13.173 | 165,223 | +2,300 | 0.57% | 2,176,551 |
| 2021-01-19 | 2021-01-15 | 13.147 | 162,923 | -26,834 | 0.56% | 2,142,002 |
| 2021-01-11 | 2021-01-07 | 13.226 | 189,757 | -13,417 | 0.65% | 2,509,648 |
| 2021-01-08 | 2021-01-06 | 13.226 | 203,174 | -4,217 | 0.70% | 2,687,095 |
| 2021-01-07 | 2021-01-05 | 13.304 | 207,391 | -12,651 | 0.71% | 2,759,098 |
| 2021-01-06 | 2021-01-04 | 13.304 | 220,042 | +1,534 | 0.76% | 2,927,405 |
| 2021-01-04 | 2020-12-29 | 13.356 | 218,508 | +29,134 | 0.75% | 2,918,396 |
| 2020-12-30 | 2020-12-28 | 13.330 | 189,374 | -29,518 | 0.65% | 2,524,342 |
| 2020-12-29 | 2020-12-24 | 13.304 | 218,892 | +35,652 | 0.75% | 2,912,105 |
| 2020-12-28 | 2020-12-22 | 13.382 | 183,240 | -23,001 | 0.63% | 2,452,136 |
| 2020-12-23 | 2020-12-21 | 13.382 | 206,241 | +42,551 | 0.71% | 2,759,938 |
| 2020-12-22 | 2020-12-18 | 13.226 | 163,690 | -36,801 | 0.56% | 2,164,896 |
| 2020-12-21 | 2020-12-17 | 13.226 | 200,491 | -24,918 | 0.69% | 2,651,611 |
| 2020-12-18 | 2020-12-16 | 13.434 | 225,409 | +19,168 | 0.78% | 3,028,206 |
| 2020-12-16 | 2020-12-14 | 13.304 | 206,241 | -383 | 0.71% | 2,743,798 |
| 2020-12-15 | 2020-12-11 | 13.252 | 206,624 | -16,868 | 0.71% | 2,738,114 |
| 2020-12-14 | 2020-12-10 | 13.304 | 223,492 | +23,001 | 0.77% | 2,973,303 |
| 2020-12-11 | 2020-12-09 | 13.173 | 200,491 | -22,617 | 0.69% | 2,641,151 |
| 2020-12-10 | 2020-12-08 | 13.252 | 223,108 | +27,984 | 0.77% | 2,956,554 |
| 2020-12-09 | 2020-12-07 | 13.252 | 195,124 | -31,051 | 0.67% | 2,585,719 |
| 2020-12-04 | 2020-12-02 | 13.173 | 226,175 | +41,401 | 0.78% | 2,979,497 |
| 2020-12-03 | 2020-12-01 | 13.173 | 184,774 | -34,501 | 0.64% | 2,434,105 |
| 2020-12-01 | 2020-11-27 | 13.226 | 219,275 | +37,568 | 0.76% | 2,900,041 |
| 2020-11-30 | 2020-11-26 | 13.278 | 181,707 | -39,868 | 0.63% | 2,412,662 |
| 2020-11-26 | 2020-11-24 | 13.278 | 221,575 | +60,569 | 0.76% | 2,942,019 |
| 2020-11-25 | 2020-11-23 | 13.356 | 161,006 | -60,186 | 0.55% | 2,150,399 |
| 2020-11-24 | 2020-11-20 | 13.330 | 221,192 | +44,085 | 0.76% | 2,948,474 |
| 2020-11-20 | 2020-11-18 | 13.486 | 177,107 | +44,469 | 0.61% | 2,388,544 |
| 2020-11-19 | 2020-11-17 | 13.304 | 132,638 | -50,219 | 0.46% | 1,764,595 |
| 2020-11-17 | 2020-11-13 | 13.356 | 182,857 | +30,668 | 0.63% | 2,442,241 |
| 2020-11-16 | 2020-11-12 | 13.434 | 152,189 | -54,052 | 0.52% | 2,044,549 |
| 2020-11-11 | 2020-11-09 | 13.304 | 206,241 | +46,768 | 0.71% | 2,743,798 |
| 2020-11-10 | 2020-11-06 | 13.304 | 159,473 | -68,236 | 0.55% | 2,121,604 |
| 2020-11-06 | 2020-11-04 | 13.200 | 227,709 | +58,653 | 0.78% | 3,005,645 |
| 2020-11-05 | 2020-11-03 | 13.147 | 169,056 | -52,519 | 0.58% | 2,222,635 |
| 2020-11-04 | 2020-11-02 | 13.147 | 221,575 | +19,934 | 0.76% | 2,913,119 |
| 2020-11-02 | 2020-10-29 | 13.226 | 201,641 | +767 | 0.69% | 2,666,821 |
| 2020-10-29 | 2020-10-27 | 13.147 | 200,874 | -32,585 | 0.69% | 2,640,957 |
| 2020-10-28 | 2020-10-23 | 13.278 | 233,459 | +49,835 | 0.80% | 3,099,812 |
| 2020-10-27 | 2020-10-22 | 13.356 | 183,624 | -38,334 | 0.63% | 2,452,485 |
| 2020-10-23 | 2020-10-21 | 13.434 | 221,958 | +45,618 | 0.76% | 2,981,845 |
| 2020-10-22 | 2020-10-20 | 13.382 | 176,340 | -51,369 | 0.61% | 2,359,800 |
| 2020-10-21 | 2020-10-19 | 13.408 | 227,709 | +38,335 | 0.78% | 3,053,165 |
| 2020-10-20 | 2020-10-16 | 13.200 | 189,374 | -46,385 | 0.65% | 2,499,642 |
| 2020-10-19 | 2020-10-15 | 13.200 | 235,759 | +59,802 | 0.81% | 3,111,901 |
| 2020-10-16 | 2020-10-14 | 13.252 | 175,957 | +77,437 | 0.61% | 2,331,725 |
| 2020-10-15 | 2020-10-12 | 13.278 | 98,520 | -40,252 | 0.34% | 1,308,125 |
| 2020-10-14 | 2020-10-09 | 13.278 | 138,772 | -11,500 | 0.48% | 1,842,581 |
| 2020-10-12 | 2020-10-08 | 13.278 | 150,272 | -32,202 | 0.52% | 1,995,275 |
| 2020-10-09 | 2020-10-07 | 13.200 | 182,474 | -38,334 | 0.63% | 2,408,566 |
| 2020-10-07 | 2020-10-05 | 13.173 | 220,808 | +12,267 | 0.76% | 2,908,795 |
| 2020-10-06 | 2020-09-30 | 13.173 | 208,541 | -30,668 | 0.72% | 2,747,197 |
| 2020-09-30 | 2020-09-28 | 13.147 | 239,209 | +3,833 | 0.82% | 3,144,959 |
| 2020-09-29 | 2020-09-25 | 13.278 | 235,376 | +5,367 | 0.81% | 3,125,266 |
| 2020-09-28 | 2020-09-24 | 13.304 | 230,009 | +37,568 | 0.79% | 3,060,004 |
| 2020-09-25 | 2020-09-23 | 13.434 | 192,441 | -46,385 | 0.66% | 2,585,305 |
| 2020-09-23 | 2020-09-21 | 13.643 | 238,826 | +57,886 | 0.82% | 3,258,294 |
| 2020-09-22 | 2020-09-18 | 13.434 | 180,940 | -63,253 | 0.62% | 2,430,798 |
| 2020-09-18 | 2020-09-16 | 13.434 | 244,193 | +28,368 | 0.84% | 3,280,556 |
| 2020-09-17 | 2020-09-15 | 13.434 | 215,825 | -24,917 | 0.74% | 2,899,452 |
| 2020-09-15 | 2020-09-11 | 13.565 | 240,742 | +50,985 | 0.83% | 3,265,594 |
| 2020-09-14 | 2020-09-10 | 13.591 | 189,757 | -50,985 | 0.65% | 2,578,948 |
| 2020-09-08 | 2020-09-04 | 13.930 | 240,742 | +7,667 | 0.83% | 3,353,514 |
| 2020-09-04 | 2020-09-02 | 13.747 | 233,075 | +62,485 | 0.80% | 3,204,153 |
| 2020-09-03 | 2020-09-01 | 13.695 | 170,590 | +73,220 | 0.59% | 2,336,253 |
| 2020-09-02 | 2020-08-31 | 13.773 | 97,370 | -69,386 | 0.34% | 1,341,115 |
| 2020-09-01 | 2020-08-28 | 13.930 | 166,756 | -73,220 | 0.57% | 2,322,896 |
| 2020-08-28 | 2020-08-26 | 13.617 | 239,976 | +47,152 | 0.83% | 3,267,723 |
| 2020-08-27 | 2020-08-25 | 13.878 | 192,824 | +71,303 | 0.66% | 2,675,961 |
| 2020-08-26 | 2020-08-24 | 13.982 | 121,521 | +73,219 | 0.42% | 1,699,116 |
| 2020-08-24 | 2020-08-20 | 13.669 | 48,302 | -3,450 | 0.17% | 660,242 |
| 2020-08-21 | 2020-08-19 | 13.904 | 51,752 | -6,517 | 0.18% | 719,551 |
| 2020-08-19 | 2020-08-17 | 14.739 | 58,269 | +767 | 0.20% | 858,802 |
| 2020-08-18 | 2020-08-14 | 14.921 | 57,502 | +1,917 | 0.20% | 857,997 |
| 2020-08-17 | 2020-08-13 | 15.652 | 55,585 | -1,917 | 0.19% | 869,993 |
| 2020-08-14 | 2020-08-12 | 16.304 | 57,502 | +3,833 | 0.20% | 937,497 |
| 2020-08-13 | 2020-08-11 | 16.930 | 53,669 | +6,517 | 0.18% | 908,605 |
| 2020-08-12 | 2020-08-10 | 15.625 | 47,152 | +11,501 | 0.16% | 736,773 |
| 2020-08-11 | 2020-08-07 | 14.347 | 35,651 | +11,500 | 0.12% | 511,495 |
| 2020-08-10 | 2020-08-06 | 14.347 | 24,151 | +6,517 | 0.09% | 346,501 |
| 2020-08-07 | 2020-08-05 | 13.200 | 17,634 | +7,667 | 0.07% | 232,760 |
| 2020-08-04 | 2020-07-31 | 13.030 | 9,967 | -383 | 0.04% | 129,869 |
| 2020-07-29 | 2020-07-27 | 13.043 | 10,350 | -8,051 | 0.04% | 134,995 |
| 2020-07-28 | 2020-07-24 | 13.304 | 18,401 | -383 | 0.07% | 244,804 |
| 2020-07-27 | 2020-07-23 | 12.939 | 18,784 | +8,050 | 0.07% | 243,039 |
| 2020-07-24 | 2020-07-22 | 13.043 | 10,734 | -2,300 | 0.04% | 140,003 |
| 2020-07-23 | 2020-07-21 | 13.043 | 13,034 | -383 | 0.05% | 170,002 |
| 2020-07-21 | 2020-07-17 | 13.304 | 13,417 | -1,150 | 0.05% | 178,498 |
| 2020-07-20 | 2020-07-16 | 14.399 | 14,567 | 0.06% | 209,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy