History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.870 | 21,500 | +0 | 0.06% | 169,205 |
| 2025-10-13 | 2025-10-09 | 7.880 | 21,500 | +0 | 0.06% | 169,420 |
| 2025-10-10 | 2025-10-08 | 7.930 | 21,500 | +0 | 0.06% | 170,495 |
| 2025-10-09 | 2025-10-06 | 7.920 | 21,500 | +0 | 0.06% | 170,280 |
| 2025-10-08 | 2025-10-03 | 7.940 | 21,500 | +0 | 0.06% | 170,710 |
| 2025-10-06 | 2025-10-02 | 7.940 | 21,500 | +0 | 0.06% | 170,710 |
| 2025-10-03 | 2025-09-30 | 7.930 | 21,500 | +0 | 0.06% | 170,495 |
| 2025-10-02 | 2025-09-29 | 7.940 | 21,500 | +0 | 0.06% | 170,710 |
| 2025-09-30 | 2025-09-26 | 7.940 | 21,500 | +0 | 0.06% | 170,710 |
| 2025-09-29 | 2025-09-25 | 7.950 | 21,500 | +0 | 0.06% | 170,925 |
| 2025-09-26 | 2025-09-24 | 7.900 | 21,500 | +0 | 0.06% | 169,850 |
| 2025-09-25 | 2025-09-23 | 7.950 | 21,500 | +0 | 0.06% | 170,925 |
| 2025-09-24 | 2025-09-22 | 7.940 | 21,500 | +0 | 0.06% | 170,710 |
| 2025-09-23 | 2025-09-19 | 7.920 | 21,500 | +0 | 0.06% | 170,280 |
| 2025-09-22 | 2025-09-18 | 7.900 | 21,500 | +0 | 0.06% | 169,850 |
| 2025-09-19 | 2025-09-17 | 7.900 | 21,500 | +0 | 0.06% | 169,850 |
| 2025-09-18 | 2025-09-16 | 8.168 | 21,500 | +0 | 0.06% | 175,609 |
| 2025-09-17 | 2025-09-15 | 8.158 | 21,500 | +442 | 0.06% | 175,389 |
| 2025-09-16 | 2025-09-12 | 8.168 | 21,058 | +0 | 0.06% | 171,999 |
| 2025-09-15 | 2025-09-11 | 8.168 | 21,058 | +0 | 0.06% | 171,999 |
| 2025-09-12 | 2025-09-10 | 8.219 | 21,058 | +0 | 0.06% | 173,074 |
| 2025-09-11 | 2025-09-09 | 8.219 | 21,058 | +0 | 0.06% | 173,074 |
| 2025-09-10 | 2025-09-08 | 8.147 | 21,058 | +0 | 0.06% | 171,569 |
| 2025-09-09 | 2025-09-05 | 8.086 | 21,058 | +0 | 0.06% | 170,279 |
| 2025-09-08 | 2025-09-04 | 8.086 | 21,058 | +0 | 0.06% | 170,279 |
| 2025-09-05 | 2025-09-03 | 8.096 | 21,058 | +0 | 0.06% | 170,494 |
| 2025-09-04 | 2025-09-02 | 8.066 | 21,058 | +0 | 0.06% | 169,849 |
| 2025-09-03 | 2025-09-01 | 8.096 | 21,058 | +0 | 0.06% | 170,494 |
| 2025-09-02 | 2025-08-29 | 8.117 | 21,058 | +0 | 0.06% | 170,924 |
| 2025-09-01 | 2025-08-28 | 8.270 | 21,058 | +0 | 0.06% | 174,149 |
| 2025-08-29 | 2025-08-27 | 8.270 | 21,058 | +0 | 0.06% | 174,149 |
| 2025-08-28 | 2025-08-26 | 8.270 | 21,058 | +0 | 0.06% | 174,149 |
| 2025-08-27 | 2025-08-25 | 8.250 | 21,058 | +0 | 0.06% | 173,719 |
| 2025-08-26 | 2025-08-22 | 8.352 | 21,058 | +0 | 0.06% | 175,869 |
| 2025-08-25 | 2025-08-21 | 8.362 | 21,058 | +0 | 0.06% | 176,084 |
| 2025-08-22 | 2025-08-20 | 8.627 | 21,058 | +0 | 0.06% | 181,673 |
| 2025-08-21 | 2025-08-19 | 8.474 | 21,058 | +0 | 0.06% | 178,449 |
| 2025-08-20 | 2025-08-18 | 8.617 | 21,058 | +0 | 0.06% | 181,458 |
| 2025-08-19 | 2025-08-15 | 8.352 | 21,058 | +0 | 0.06% | 175,869 |
| 2025-08-18 | 2025-08-14 | 8.168 | 21,058 | +0 | 0.06% | 171,999 |
| 2025-08-15 | 2025-08-13 | 8.168 | 21,058 | +0 | 0.06% | 171,999 |
| 2025-08-14 | 2025-08-12 | 8.168 | 21,058 | +0 | 0.06% | 171,999 |
| 2025-08-13 | 2025-08-11 | 8.158 | 21,058 | +0 | 0.06% | 171,784 |
| 2025-08-12 | 2025-08-08 | 8.158 | 21,058 | +0 | 0.06% | 171,784 |
| 2025-08-11 | 2025-08-07 | 8.168 | 21,058 | +0 | 0.06% | 171,999 |
| 2025-08-08 | 2025-08-06 | 8.168 | 21,058 | +0 | 0.06% | 171,999 |
| 2025-08-07 | 2025-08-05 | 8.168 | 21,058 | +0 | 0.06% | 171,999 |
| 2025-08-06 | 2025-08-04 | 8.168 | 21,058 | +0 | 0.06% | 171,999 |
| 2025-08-05 | 2025-08-01 | 8.168 | 21,058 | +0 | 0.06% | 171,999 |
| 2025-08-04 | 2025-07-31 | 8.168 | 21,058 | +0 | 0.06% | 171,999 |
| 2025-08-01 | 2025-07-30 | 8.168 | 21,058 | +0 | 0.06% | 171,999 |
| 2025-07-31 | 2025-07-29 | 8.168 | 21,058 | +0 | 0.06% | 171,999 |
| 2025-07-30 | 2025-07-28 | 8.158 | 21,058 | +0 | 0.06% | 171,784 |
| 2025-07-29 | 2025-07-25 | 8.168 | 21,058 | +0 | 0.06% | 171,999 |
| 2025-07-28 | 2025-07-24 | 8.352 | 21,058 | +0 | 0.06% | 175,869 |
| 2025-07-25 | 2025-07-23 | 8.168 | 21,058 | +0 | 0.06% | 171,999 |
| 2025-07-24 | 2025-07-22 | 8.270 | 21,058 | +0 | 0.06% | 174,149 |
| 2025-07-23 | 2025-07-21 | 8.168 | 21,058 | +0 | 0.06% | 171,999 |
| 2025-07-22 | 2025-07-18 | 8.168 | 21,058 | +0 | 0.06% | 171,999 |
| 2025-07-21 | 2025-07-17 | 8.168 | 21,058 | +0 | 0.06% | 171,999 |
| 2025-07-18 | 2025-07-16 | 8.147 | 21,058 | +0 | 0.06% | 171,569 |
| 2025-07-17 | 2025-07-15 | 8.147 | 21,058 | +0 | 0.06% | 171,569 |
| 2025-07-16 | 2025-07-14 | 8.168 | 21,058 | +0 | 0.06% | 171,999 |
| 2025-07-15 | 2025-07-11 | 8.158 | 21,058 | +0 | 0.06% | 171,784 |
| 2025-07-14 | 2025-07-10 | 8.168 | 21,058 | +0 | 0.06% | 171,999 |
| 2025-07-11 | 2025-07-09 | 8.168 | 21,058 | +0 | 0.06% | 171,999 |
| 2025-07-10 | 2025-07-08 | 8.086 | 21,058 | +0 | 0.06% | 170,279 |
| 2025-07-09 | 2025-07-07 | 7.749 | 21,058 | +0 | 0.06% | 163,184 |
| 2025-07-08 | 2025-07-04 | 7.749 | 21,058 | +0 | 0.06% | 163,184 |
| 2025-07-07 | 2025-07-03 | 7.739 | 21,058 | +0 | 0.06% | 162,969 |
| 2025-07-04 | 2025-07-02 | 7.708 | 21,058 | +0 | 0.06% | 162,324 |
| 2025-07-03 | 2025-06-30 | 7.953 | 21,058 | +0 | 0.06% | 167,484 |
| 2025-07-02 | 2025-06-27 | 8.352 | 21,058 | +0 | 0.06% | 175,869 |
| 2025-06-30 | 2025-06-26 | 8.280 | 21,058 | +0 | 0.06% | 174,364 |
| 2025-06-27 | 2025-06-25 | 8.107 | 21,058 | +0 | 0.06% | 170,709 |
| 2025-06-26 | 2025-06-24 | 8.076 | 21,058 | +0 | 0.06% | 170,064 |
| 2025-06-25 | 2025-06-23 | 7.862 | 21,058 | +0 | 0.06% | 165,549 |
| 2025-06-24 | 2025-06-20 | 7.759 | 21,058 | +0 | 0.06% | 163,399 |
| 2025-06-23 | 2025-06-19 | 7.759 | 21,058 | +0 | 0.06% | 163,399 |
| 2025-06-20 | 2025-06-18 | 7.759 | 21,058 | +0 | 0.06% | 163,399 |
| 2025-06-19 | 2025-06-17 | 7.759 | 21,058 | +0 | 0.06% | 163,399 |
| 2025-06-18 | 2025-06-16 | 7.759 | 21,058 | +0 | 0.06% | 163,399 |
| 2025-06-17 | 2025-06-13 | 7.759 | 21,058 | +0 | 0.06% | 163,399 |
| 2025-06-16 | 2025-06-12 | 7.759 | 21,058 | +0 | 0.06% | 163,399 |
| 2025-06-13 | 2025-06-11 | 7.739 | 21,058 | +0 | 0.06% | 162,969 |
| 2025-06-12 | 2025-06-10 | 8.035 | 21,058 | +0 | 0.06% | 169,203 |
| 2025-06-11 | 2025-06-09 | 8.035 | 21,058 | +749 | 0.06% | 169,203 |
| 2025-06-10 | 2025-06-06 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-06-09 | 2025-06-05 | 8.024 | 20,309 | +0 | 0.06% | 162,969 |
| 2025-06-06 | 2025-06-04 | 8.035 | 20,309 | +0 | 0.06% | 163,184 |
| 2025-06-05 | 2025-06-03 | 8.035 | 20,309 | +0 | 0.06% | 163,184 |
| 2025-06-04 | 2025-06-02 | 8.035 | 20,309 | +0 | 0.06% | 163,184 |
| 2025-06-03 | 2025-05-30 | 8.035 | 20,309 | +0 | 0.06% | 163,184 |
| 2025-06-02 | 2025-05-29 | 8.035 | 20,309 | +0 | 0.06% | 163,184 |
| 2025-05-30 | 2025-05-28 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-05-29 | 2025-05-27 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-05-28 | 2025-05-26 | 8.035 | 20,309 | +0 | 0.06% | 163,184 |
| 2025-05-27 | 2025-05-23 | 8.035 | 20,309 | +0 | 0.06% | 163,184 |
| 2025-05-26 | 2025-05-22 | 8.024 | 20,309 | +0 | 0.06% | 162,969 |
| 2025-05-23 | 2025-05-21 | 8.363 | 20,309 | +0 | 0.06% | 169,849 |
| 2025-05-22 | 2025-05-20 | 8.257 | 20,309 | +0 | 0.06% | 167,699 |
| 2025-05-21 | 2025-05-19 | 8.152 | 20,309 | +0 | 0.06% | 165,549 |
| 2025-05-20 | 2025-05-16 | 8.035 | 20,309 | +0 | 0.06% | 163,184 |
| 2025-05-19 | 2025-05-15 | 8.035 | 20,309 | +0 | 0.06% | 163,184 |
| 2025-05-16 | 2025-05-14 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-05-15 | 2025-05-13 | 8.374 | 20,309 | +0 | 0.06% | 170,064 |
| 2025-05-14 | 2025-05-12 | 8.416 | 20,309 | +0 | 0.06% | 170,924 |
| 2025-05-13 | 2025-05-09 | 8.437 | 20,309 | +0 | 0.06% | 171,354 |
| 2025-05-12 | 2025-05-08 | 8.437 | 20,309 | +0 | 0.06% | 171,354 |
| 2025-05-09 | 2025-05-07 | 8.469 | 20,309 | +0 | 0.06% | 171,999 |
| 2025-05-08 | 2025-05-06 | 8.469 | 20,309 | +0 | 0.06% | 171,999 |
| 2025-05-07 | 2025-05-02 | 8.469 | 20,309 | +0 | 0.06% | 171,999 |
| 2025-05-06 | 2025-04-30 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-05-02 | 2025-04-29 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-04-30 | 2025-04-28 | 7.474 | 20,309 | +0 | 0.06% | 151,789 |
| 2025-04-29 | 2025-04-25 | 7.463 | 20,309 | +0 | 0.06% | 151,574 |
| 2025-04-28 | 2025-04-24 | 7.442 | 20,309 | +0 | 0.06% | 151,144 |
| 2025-04-25 | 2025-04-23 | 7.421 | 20,309 | +0 | 0.06% | 150,714 |
| 2025-04-24 | 2025-04-22 | 7.410 | 20,309 | +0 | 0.06% | 150,499 |
| 2025-04-23 | 2025-04-17 | 7.410 | 20,309 | +0 | 0.06% | 150,499 |
| 2025-04-22 | 2025-04-16 | 7.305 | 20,309 | +0 | 0.06% | 148,349 |
| 2025-04-17 | 2025-04-15 | 7.220 | 20,309 | +0 | 0.06% | 146,629 |
| 2025-04-16 | 2025-04-14 | 7.315 | 20,309 | +0 | 0.06% | 148,564 |
| 2025-04-15 | 2025-04-11 | 7.199 | 20,309 | +0 | 0.06% | 146,199 |
| 2025-04-14 | 2025-04-10 | 7.199 | 20,309 | +0 | 0.06% | 146,199 |
| 2025-04-11 | 2025-04-09 | 7.114 | 20,309 | +0 | 0.06% | 144,480 |
| 2025-04-10 | 2025-04-08 | 7.093 | 20,309 | +0 | 0.06% | 144,050 |
| 2025-04-09 | 2025-04-07 | 6.987 | 20,309 | +0 | 0.06% | 141,900 |
| 2025-04-08 | 2025-04-03 | 7.199 | 20,309 | +0 | 0.06% | 146,199 |
| 2025-04-07 | 2025-04-02 | 7.410 | 20,309 | +0 | 0.06% | 150,499 |
| 2025-04-03 | 2025-04-01 | 7.410 | 20,309 | +0 | 0.06% | 150,499 |
| 2025-04-02 | 2025-03-31 | 7.410 | 20,309 | +0 | 0.06% | 150,499 |
| 2025-04-01 | 2025-03-28 | 7.410 | 20,309 | +0 | 0.06% | 150,499 |
| 2025-03-31 | 2025-03-27 | 7.389 | 20,309 | +0 | 0.06% | 150,069 |
| 2025-03-28 | 2025-03-26 | 7.389 | 20,309 | +0 | 0.06% | 150,069 |
| 2025-03-27 | 2025-03-25 | 7.368 | 20,309 | +0 | 0.06% | 149,639 |
| 2025-03-26 | 2025-03-24 | 7.347 | 20,309 | +0 | 0.06% | 149,209 |
| 2025-03-25 | 2025-03-21 | 7.347 | 20,309 | +0 | 0.06% | 149,209 |
| 2025-03-24 | 2025-03-20 | 7.368 | 20,309 | +0 | 0.06% | 149,639 |
| 2025-03-21 | 2025-03-19 | 7.368 | 20,309 | +0 | 0.06% | 149,639 |
| 2025-03-20 | 2025-03-18 | 7.358 | 20,309 | +0 | 0.06% | 149,424 |
| 2025-03-19 | 2025-03-17 | 7.358 | 20,309 | +0 | 0.06% | 149,424 |
| 2025-03-18 | 2025-03-14 | 7.273 | 20,309 | +0 | 0.06% | 147,704 |
| 2025-03-17 | 2025-03-13 | 7.220 | 20,309 | +0 | 0.06% | 146,629 |
| 2025-03-14 | 2025-03-12 | 7.199 | 20,309 | +0 | 0.06% | 146,199 |
| 2025-03-13 | 2025-03-11 | 7.178 | 20,309 | +0 | 0.06% | 145,769 |
| 2025-03-12 | 2025-03-10 | 7.103 | 20,309 | +0 | 0.06% | 144,265 |
| 2025-03-11 | 2025-03-07 | 7.019 | 20,309 | +0 | 0.06% | 142,545 |
| 2025-03-10 | 2025-03-06 | 7.082 | 20,309 | +0 | 0.06% | 143,835 |
| 2025-03-07 | 2025-03-05 | 7.082 | 20,309 | +0 | 0.06% | 143,835 |
| 2025-03-06 | 2025-03-04 | 7.241 | 20,309 | +0 | 0.06% | 147,059 |
| 2025-03-05 | 2025-03-03 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-03-04 | 2025-02-28 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-03-03 | 2025-02-27 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-02-28 | 2025-02-26 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-02-27 | 2025-02-25 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-02-26 | 2025-02-24 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-02-25 | 2025-02-21 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-02-24 | 2025-02-20 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-02-21 | 2025-02-19 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-02-20 | 2025-02-18 | 7.940 | 20,309 | +0 | 0.06% | 161,249 |
| 2025-02-19 | 2025-02-17 | 7.993 | 20,309 | +0 | 0.06% | 162,324 |
| 2025-02-18 | 2025-02-14 | 8.003 | 20,309 | +0 | 0.06% | 162,539 |
| 2025-02-17 | 2025-02-13 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-02-14 | 2025-02-12 | 8.003 | 20,309 | +0 | 0.06% | 162,539 |
| 2025-02-13 | 2025-02-11 | 7.982 | 20,309 | +0 | 0.06% | 162,109 |
| 2025-02-12 | 2025-02-10 | 7.993 | 20,309 | +0 | 0.06% | 162,324 |
| 2025-02-11 | 2025-02-07 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-02-10 | 2025-02-06 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-02-07 | 2025-02-05 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-02-06 | 2025-02-04 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-02-05 | 2025-02-03 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-02-04 | 2025-01-28 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-02-03 | 2025-01-24 | 7.961 | 20,309 | +0 | 0.06% | 161,679 |
| 2025-01-27 | 2025-01-23 | 7.961 | 20,309 | +0 | 0.06% | 161,679 |
| 2025-01-24 | 2025-01-22 | 7.961 | 20,309 | +0 | 0.06% | 161,679 |
| 2025-01-23 | 2025-01-21 | 7.961 | 20,309 | +0 | 0.06% | 161,679 |
| 2025-01-22 | 2025-01-20 | 7.961 | 20,309 | +0 | 0.06% | 161,679 |
| 2025-01-21 | 2025-01-17 | 7.972 | 20,309 | +0 | 0.06% | 161,894 |
| 2025-01-20 | 2025-01-16 | 7.972 | 20,309 | +0 | 0.06% | 161,894 |
| 2025-01-17 | 2025-01-15 | 7.972 | 20,309 | +0 | 0.06% | 161,894 |
| 2025-01-16 | 2025-01-14 | 7.982 | 20,309 | +0 | 0.06% | 162,109 |
| 2025-01-15 | 2025-01-13 | 7.982 | 20,309 | +0 | 0.06% | 162,109 |
| 2025-01-14 | 2025-01-10 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-01-13 | 2025-01-09 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-01-10 | 2025-01-08 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-01-09 | 2025-01-07 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-01-08 | 2025-01-06 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-01-07 | 2025-01-03 | 8.035 | 20,309 | +0 | 0.06% | 163,184 |
| 2025-01-06 | 2025-01-02 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-01-03 | 2024-12-31 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2025-01-02 | 2024-12-27 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-12-30 | 2024-12-24 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-12-27 | 2024-12-20 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-12-23 | 2024-12-19 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-12-20 | 2024-12-18 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-12-19 | 2024-12-17 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-12-18 | 2024-12-16 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-12-17 | 2024-12-13 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-12-16 | 2024-12-12 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-12-13 | 2024-12-11 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-12-12 | 2024-12-10 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-12-11 | 2024-12-09 | 8.024 | 20,309 | +0 | 0.06% | 162,969 |
| 2024-12-10 | 2024-12-06 | 8.024 | 20,309 | +0 | 0.06% | 162,969 |
| 2024-12-09 | 2024-12-05 | 8.024 | 20,309 | +0 | 0.06% | 162,969 |
| 2024-12-06 | 2024-12-04 | 8.024 | 20,309 | +0 | 0.06% | 162,969 |
| 2024-12-05 | 2024-12-03 | 8.024 | 20,309 | +0 | 0.06% | 162,969 |
| 2024-12-04 | 2024-12-02 | 8.035 | 20,309 | +0 | 0.06% | 163,184 |
| 2024-12-03 | 2024-11-29 | 7.940 | 20,309 | +0 | 0.06% | 161,249 |
| 2024-12-02 | 2024-11-28 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-11-29 | 2024-11-27 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-11-28 | 2024-11-26 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-11-27 | 2024-11-25 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-11-26 | 2024-11-22 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-11-25 | 2024-11-21 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-11-22 | 2024-11-20 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-11-21 | 2024-11-19 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-11-20 | 2024-11-18 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-11-19 | 2024-11-15 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-11-18 | 2024-11-14 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-11-15 | 2024-11-13 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-11-14 | 2024-11-12 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-11-13 | 2024-11-11 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-11-12 | 2024-11-08 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-11-11 | 2024-11-07 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-11-08 | 2024-11-06 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-11-07 | 2024-11-05 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-11-06 | 2024-11-04 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-11-05 | 2024-11-01 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-11-04 | 2024-10-31 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-11-01 | 2024-10-30 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-10-31 | 2024-10-29 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-10-30 | 2024-10-28 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-10-29 | 2024-10-25 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-10-28 | 2024-10-24 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-10-25 | 2024-10-23 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-10-24 | 2024-10-22 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-10-23 | 2024-10-21 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-10-22 | 2024-10-18 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-10-21 | 2024-10-17 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-10-18 | 2024-10-16 | 7.972 | 20,309 | +0 | 0.06% | 161,894 |
| 2024-10-17 | 2024-10-15 | 8.003 | 20,309 | +0 | 0.06% | 162,539 |
| 2024-10-16 | 2024-10-14 | 8.035 | 20,309 | +0 | 0.06% | 163,184 |
| 2024-10-15 | 2024-10-10 | 8.035 | 20,309 | +0 | 0.06% | 163,184 |
| 2024-10-14 | 2024-10-09 | 8.035 | 20,309 | +0 | 0.06% | 163,184 |
| 2024-10-10 | 2024-10-08 | 8.035 | 20,309 | +0 | 0.06% | 163,184 |
| 2024-10-09 | 2024-10-07 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-10-08 | 2024-10-04 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-10-07 | 2024-10-03 | 8.024 | 20,309 | +0 | 0.06% | 162,969 |
| 2024-10-04 | 2024-10-02 | 7.993 | 20,309 | +0 | 0.06% | 162,324 |
| 2024-10-03 | 2024-09-30 | 8.003 | 20,309 | +0 | 0.06% | 162,539 |
| 2024-10-02 | 2024-09-27 | 8.024 | 20,309 | +0 | 0.06% | 162,969 |
| 2024-09-30 | 2024-09-26 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-09-27 | 2024-09-25 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-09-26 | 2024-09-24 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-09-25 | 2024-09-23 | 8.046 | 20,309 | +0 | 0.06% | 163,399 |
| 2024-09-24 | 2024-09-20 | 7.940 | 20,309 | +0 | 0.06% | 161,249 |
| 2024-09-23 | 2024-09-19 | 7.940 | 20,309 | +0 | 0.06% | 161,249 |
| 2024-09-20 | 2024-09-17 | 7.802 | 20,309 | +0 | 0.06% | 158,454 |
| 2024-09-19 | 2024-09-16 | 8.263 | 20,309 | +0 | 0.06% | 167,813 |
| 2024-09-17 | 2024-09-13 | 8.263 | 20,309 | +586 | 0.06% | 167,813 |
| 2024-09-16 | 2024-09-12 | 8.263 | 19,723 | +0 | 0.06% | 162,971 |
| 2024-09-13 | 2024-09-11 | 8.263 | 19,723 | +0 | 0.06% | 162,971 |
| 2024-09-12 | 2024-09-10 | 8.263 | 19,723 | +0 | 0.06% | 162,971 |
| 2024-09-11 | 2024-09-09 | 8.263 | 19,723 | +0 | 0.06% | 162,971 |
| 2024-09-10 | 2024-09-05 | 8.263 | 19,723 | +0 | 0.06% | 162,971 |
| 2024-09-09 | 2024-09-04 | 8.263 | 19,723 | +0 | 0.06% | 162,971 |
| 2024-09-05 | 2024-09-03 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-09-04 | 2024-09-02 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-09-03 | 2024-08-30 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-09-02 | 2024-08-29 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-08-30 | 2024-08-28 | 8.285 | 19,723 | +0 | 0.06% | 163,401 |
| 2024-08-29 | 2024-08-27 | 8.285 | 19,723 | +0 | 0.06% | 163,401 |
| 2024-08-28 | 2024-08-26 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-08-27 | 2024-08-23 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-08-26 | 2024-08-22 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-08-23 | 2024-08-21 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-08-22 | 2024-08-20 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-08-21 | 2024-08-19 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-08-20 | 2024-08-16 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-08-19 | 2024-08-15 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-08-16 | 2024-08-14 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-08-15 | 2024-08-13 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-08-14 | 2024-08-12 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-08-13 | 2024-08-09 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-08-12 | 2024-08-08 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-08-09 | 2024-08-07 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-08-08 | 2024-08-06 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-08-07 | 2024-08-05 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-08-06 | 2024-08-02 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-08-05 | 2024-08-01 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-08-02 | 2024-07-31 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-08-01 | 2024-07-30 | 8.285 | 19,723 | +0 | 0.06% | 163,401 |
| 2024-07-31 | 2024-07-29 | 8.285 | 19,723 | +0 | 0.06% | 163,401 |
| 2024-07-30 | 2024-07-26 | 8.230 | 19,723 | +0 | 0.06% | 162,326 |
| 2024-07-29 | 2024-07-25 | 8.241 | 19,723 | +0 | 0.06% | 162,541 |
| 2024-07-26 | 2024-07-24 | 8.241 | 19,723 | +0 | 0.06% | 162,541 |
| 2024-07-25 | 2024-07-23 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-07-24 | 2024-07-22 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-07-23 | 2024-07-19 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-07-22 | 2024-07-18 | 8.274 | 19,723 | +0 | 0.06% | 163,186 |
| 2024-07-19 | 2024-07-17 | 8.339 | 19,723 | +0 | 0.06% | 164,476 |
| 2024-07-18 | 2024-07-16 | 8.372 | 19,723 | +0 | 0.06% | 165,121 |
| 2024-07-17 | 2024-07-15 | 8.372 | 19,723 | +0 | 0.06% | 165,121 |
| 2024-07-16 | 2024-07-12 | 8.481 | 19,723 | +0 | 0.06% | 167,271 |
| 2024-07-15 | 2024-07-11 | 8.492 | 19,723 | +0 | 0.06% | 167,486 |
| 2024-07-12 | 2024-07-10 | 8.503 | 19,723 | +0 | 0.06% | 167,701 |
| 2024-07-11 | 2024-07-09 | 8.503 | 19,723 | +0 | 0.06% | 167,701 |
| 2024-07-10 | 2024-07-08 | 8.503 | 19,723 | +0 | 0.06% | 167,701 |
| 2024-07-09 | 2024-07-05 | 8.350 | 19,723 | +0 | 0.06% | 164,691 |
| 2024-07-08 | 2024-07-04 | 8.350 | 19,723 | +0 | 0.06% | 164,691 |
| 2024-07-05 | 2024-07-03 | 8.350 | 19,723 | +0 | 0.06% | 164,691 |
| 2024-07-04 | 2024-07-02 | 8.230 | 19,723 | +0 | 0.06% | 162,326 |
| 2024-07-03 | 2024-06-28 | 8.230 | 19,723 | +0 | 0.06% | 162,326 |
| 2024-07-02 | 2024-06-27 | 8.263 | 19,723 | +0 | 0.06% | 162,971 |
| 2024-06-28 | 2024-06-26 | 8.263 | 19,723 | +0 | 0.06% | 162,971 |
| 2024-06-27 | 2024-06-25 | 8.285 | 19,723 | +0 | 0.06% | 163,401 |
| 2024-06-26 | 2024-06-24 | 8.503 | 19,723 | +0 | 0.06% | 167,701 |
| 2024-06-25 | 2024-06-21 | 8.503 | 19,723 | +0 | 0.06% | 167,701 |
| 2024-06-24 | 2024-06-20 | 8.503 | 19,723 | +0 | 0.06% | 167,701 |
| 2024-06-21 | 2024-06-19 | 8.503 | 19,723 | +0 | 0.06% | 167,701 |
| 2024-06-20 | 2024-06-18 | 8.503 | 19,723 | +0 | 0.06% | 167,701 |
| 2024-06-19 | 2024-06-17 | 8.285 | 19,723 | +0 | 0.06% | 163,401 |
| 2024-06-18 | 2024-06-14 | 8.285 | 19,723 | +0 | 0.06% | 163,401 |
| 2024-06-17 | 2024-06-13 | 8.067 | 19,723 | +0 | 0.06% | 159,101 |
| 2024-06-14 | 2024-06-12 | 7.805 | 19,723 | +0 | 0.06% | 153,941 |
| 2024-06-13 | 2024-06-11 | 8.794 | 19,723 | +0 | 0.06% | 173,435 |
| 2024-06-12 | 2024-06-07 | 8.794 | 19,723 | +1,141 | 0.06% | 173,435 |
| 2024-06-11 | 2024-06-06 | 8.794 | 18,582 | +0 | 0.06% | 163,402 |
| 2024-06-07 | 2024-06-05 | 8.794 | 18,582 | +0 | 0.06% | 163,402 |
| 2024-06-06 | 2024-06-04 | 8.794 | 18,582 | +0 | 0.06% | 163,402 |
| 2024-06-05 | 2024-06-03 | 8.794 | 18,582 | +0 | 0.06% | 163,402 |
| 2024-06-04 | 2024-05-31 | 8.794 | 18,582 | +0 | 0.06% | 163,402 |
| 2024-06-03 | 2024-05-30 | 8.794 | 18,582 | +0 | 0.06% | 163,402 |
| 2024-05-31 | 2024-05-29 | 8.736 | 18,582 | +0 | 0.06% | 162,327 |
| 2024-05-30 | 2024-05-28 | 8.736 | 18,582 | +0 | 0.06% | 162,327 |
| 2024-05-29 | 2024-05-27 | 8.736 | 18,582 | +0 | 0.06% | 162,327 |
| 2024-05-28 | 2024-05-24 | 8.689 | 18,582 | +0 | 0.06% | 161,467 |
| 2024-05-27 | 2024-05-23 | 8.666 | 18,582 | +0 | 0.06% | 161,037 |
| 2024-05-24 | 2024-05-22 | 8.678 | 18,582 | +0 | 0.06% | 161,252 |
| 2024-05-23 | 2024-05-21 | 8.678 | 18,582 | +0 | 0.06% | 161,252 |
| 2024-05-22 | 2024-05-20 | 8.678 | 18,582 | +0 | 0.06% | 161,252 |
| 2024-05-21 | 2024-05-17 | 8.678 | 18,582 | +0 | 0.06% | 161,252 |
| 2024-05-20 | 2024-05-16 | 8.678 | 18,582 | +0 | 0.06% | 161,252 |
| 2024-05-17 | 2024-05-14 | 8.794 | 18,582 | +0 | 0.06% | 163,402 |
| 2024-05-16 | 2024-05-13 | 8.782 | 18,582 | +0 | 0.06% | 163,187 |
| 2024-05-14 | 2024-05-10 | 8.794 | 18,582 | +0 | 0.06% | 163,402 |
| 2024-05-13 | 2024-05-09 | 8.701 | 18,582 | +0 | 0.06% | 161,682 |
| 2024-05-10 | 2024-05-08 | 8.701 | 18,582 | +0 | 0.06% | 161,682 |
| 2024-05-09 | 2024-05-07 | 8.701 | 18,582 | +0 | 0.06% | 161,682 |
| 2024-05-08 | 2024-05-06 | 8.701 | 18,582 | +0 | 0.06% | 161,682 |
| 2024-05-07 | 2024-05-03 | 8.701 | 18,582 | +0 | 0.06% | 161,682 |
| 2024-05-06 | 2024-05-02 | 8.713 | 18,582 | +0 | 0.06% | 161,897 |
| 2024-05-03 | 2024-04-30 | 8.736 | 18,582 | +0 | 0.06% | 162,327 |
| 2024-05-02 | 2024-04-29 | 8.736 | 18,582 | +0 | 0.06% | 162,327 |
| 2024-04-30 | 2024-04-26 | 8.736 | 18,582 | +0 | 0.06% | 162,327 |
| 2024-04-29 | 2024-04-25 | 8.747 | 18,582 | +0 | 0.06% | 162,542 |
| 2024-04-26 | 2024-04-24 | 8.747 | 18,582 | +0 | 0.06% | 162,542 |
| 2024-04-25 | 2024-04-23 | 8.747 | 18,582 | +0 | 0.06% | 162,542 |
| 2024-04-24 | 2024-04-22 | 8.759 | 18,582 | +0 | 0.06% | 162,757 |
| 2024-04-23 | 2024-04-19 | 8.759 | 18,582 | +0 | 0.06% | 162,757 |
| 2024-04-22 | 2024-04-18 | 8.770 | 18,582 | +0 | 0.06% | 162,972 |
| 2024-04-19 | 2024-04-17 | 8.770 | 18,582 | +0 | 0.06% | 162,972 |
| 2024-04-18 | 2024-04-16 | 8.782 | 18,582 | +0 | 0.06% | 163,187 |
| 2024-04-17 | 2024-04-15 | 8.782 | 18,582 | +0 | 0.06% | 163,187 |
| 2024-04-16 | 2024-04-12 | 8.782 | 18,582 | +0 | 0.06% | 163,187 |
| 2024-04-15 | 2024-04-11 | 8.782 | 18,582 | +0 | 0.06% | 163,187 |
| 2024-04-12 | 2024-04-10 | 8.782 | 18,582 | +0 | 0.06% | 163,187 |
| 2024-04-11 | 2024-04-09 | 8.782 | 18,582 | +0 | 0.06% | 163,187 |
| 2024-04-10 | 2024-04-08 | 8.481 | 18,582 | +0 | 0.06% | 157,597 |
| 2024-04-09 | 2024-04-05 | 8.470 | 18,582 | +0 | 0.06% | 157,382 |
| 2024-04-08 | 2024-04-03 | 8.446 | 18,582 | +0 | 0.06% | 156,952 |
| 2024-04-05 | 2024-04-02 | 8.446 | 18,582 | +0 | 0.06% | 156,952 |
| 2024-04-03 | 2024-03-28 | 8.446 | 18,582 | +0 | 0.06% | 156,952 |
| 2024-04-02 | 2024-03-27 | 8.446 | 18,582 | +0 | 0.06% | 156,952 |
| 2024-03-28 | 2024-03-26 | 8.446 | 18,582 | +0 | 0.06% | 156,952 |
| 2024-03-27 | 2024-03-25 | 8.446 | 18,582 | +0 | 0.06% | 156,952 |
| 2024-03-26 | 2024-03-22 | 8.446 | 18,582 | +0 | 0.06% | 156,952 |
| 2024-03-25 | 2024-03-21 | 8.446 | 18,582 | +0 | 0.06% | 156,952 |
| 2024-03-22 | 2024-03-20 | 8.446 | 18,582 | +0 | 0.06% | 156,952 |
| 2024-03-21 | 2024-03-19 | 8.446 | 18,582 | +0 | 0.06% | 156,952 |
| 2024-03-20 | 2024-03-18 | 8.446 | 18,582 | +0 | 0.06% | 156,952 |
| 2024-03-19 | 2024-03-15 | 8.446 | 18,582 | +0 | 0.06% | 156,952 |
| 2024-03-18 | 2024-03-14 | 8.446 | 18,582 | +0 | 0.06% | 156,952 |
| 2024-03-15 | 2024-03-13 | 8.446 | 18,582 | +0 | 0.06% | 156,952 |
| 2024-03-14 | 2024-03-12 | 8.446 | 18,582 | +0 | 0.06% | 156,952 |
| 2024-03-13 | 2024-03-11 | 8.446 | 18,582 | +0 | 0.06% | 156,952 |
| 2024-03-12 | 2024-03-08 | 8.446 | 18,582 | +0 | 0.06% | 156,952 |
| 2024-03-11 | 2024-03-07 | 8.446 | 18,582 | +0 | 0.06% | 156,952 |
| 2024-03-08 | 2024-03-06 | 8.446 | 18,582 | +0 | 0.06% | 156,952 |
| 2024-03-07 | 2024-03-05 | 8.446 | 18,582 | +0 | 0.06% | 156,952 |
| 2024-03-06 | 2024-03-04 | 8.446 | 18,582 | +0 | 0.06% | 156,952 |
| 2024-03-05 | 2024-03-01 | 8.446 | 18,582 | +0 | 0.06% | 156,952 |
| 2024-03-04 | 2024-02-29 | 8.446 | 18,582 | +0 | 0.06% | 156,952 |
| 2024-03-01 | 2024-02-28 | 8.446 | 18,582 | +0 | 0.06% | 156,952 |
| 2024-02-29 | 2024-02-27 | 8.446 | 18,582 | +0 | 0.06% | 156,952 |
| 2024-02-28 | 2024-02-26 | 8.446 | 18,582 | +0 | 0.06% | 156,952 |
| 2024-02-27 | 2024-02-23 | 8.562 | 18,582 | +0 | 0.06% | 159,102 |
| 2024-02-26 | 2024-02-22 | 8.562 | 18,582 | +0 | 0.06% | 159,102 |
| 2024-02-23 | 2024-02-21 | 8.562 | 18,582 | +0 | 0.06% | 159,102 |
| 2024-02-22 | 2024-02-20 | 8.562 | 18,582 | +0 | 0.06% | 159,102 |
| 2024-02-21 | 2024-02-19 | 8.562 | 18,582 | +0 | 0.06% | 159,102 |
| 2024-02-20 | 2024-02-16 | 8.562 | 18,582 | +0 | 0.06% | 159,102 |
| 2024-02-19 | 2024-02-15 | 8.331 | 18,582 | +0 | 0.06% | 154,802 |
| 2024-02-16 | 2024-02-14 | 8.331 | 18,582 | +0 | 0.06% | 154,802 |
| 2024-02-15 | 2024-02-09 | 8.331 | 18,582 | +0 | 0.06% | 154,802 |
| 2024-02-14 | 2024-02-07 | 8.331 | 18,582 | +0 | 0.06% | 154,802 |
| 2024-02-08 | 2024-02-06 | 8.909 | 18,582 | +0 | 0.06% | 165,552 |
| 2024-02-07 | 2024-02-05 | 8.909 | 18,582 | +0 | 0.06% | 165,552 |
| 2024-02-06 | 2024-02-02 | 8.574 | 18,582 | +0 | 0.06% | 159,317 |
| 2024-02-05 | 2024-02-01 | 8.689 | 18,582 | +0 | 0.06% | 161,467 |
| 2024-02-02 | 2024-01-31 | 8.689 | 18,582 | +0 | 0.06% | 161,467 |
| 2024-02-01 | 2024-01-30 | 8.701 | 18,582 | +0 | 0.06% | 161,682 |
| 2024-01-31 | 2024-01-29 | 8.713 | 18,582 | +0 | 0.06% | 161,897 |
| 2024-01-30 | 2024-01-26 | 8.724 | 18,582 | +0 | 0.06% | 162,112 |
| 2024-01-29 | 2024-01-25 | 8.724 | 18,582 | +0 | 0.06% | 162,112 |
| 2024-01-26 | 2024-01-24 | 8.736 | 18,582 | +0 | 0.06% | 162,327 |
| 2024-01-25 | 2024-01-23 | 8.782 | 18,582 | +0 | 0.06% | 163,187 |
| 2024-01-24 | 2024-01-22 | 8.794 | 18,582 | +0 | 0.06% | 163,402 |
| 2024-01-23 | 2024-01-19 | 8.794 | 18,582 | +0 | 0.06% | 163,402 |
| 2024-01-22 | 2024-01-18 | 8.794 | 18,582 | +0 | 0.06% | 163,402 |
| 2024-01-19 | 2024-01-17 | 8.794 | 18,582 | +0 | 0.06% | 163,402 |
| 2024-01-18 | 2024-01-16 | 8.794 | 18,582 | +0 | 0.06% | 163,402 |
| 2024-01-17 | 2024-01-15 | 8.794 | 18,582 | +0 | 0.06% | 163,402 |
| 2024-01-16 | 2024-01-12 | 8.678 | 18,582 | +0 | 0.06% | 161,252 |
| 2024-01-15 | 2024-01-11 | 8.782 | 18,582 | +0 | 0.06% | 163,187 |
| 2024-01-12 | 2024-01-10 | 8.782 | 18,582 | +0 | 0.06% | 163,187 |
| 2024-01-11 | 2024-01-09 | 8.875 | 18,582 | +0 | 0.06% | 164,907 |
| 2024-01-10 | 2024-01-08 | 8.875 | 18,582 | +0 | 0.06% | 164,907 |
| 2024-01-09 | 2024-01-05 | 8.886 | 18,582 | +0 | 0.06% | 165,122 |
| 2024-01-08 | 2024-01-04 | 8.886 | 18,582 | +0 | 0.06% | 165,122 |
| 2024-01-05 | 2024-01-03 | 8.886 | 18,582 | +0 | 0.06% | 165,122 |
| 2024-01-04 | 2024-01-02 | 8.898 | 18,582 | +0 | 0.06% | 165,337 |
| 2024-01-03 | 2023-12-29 | 8.898 | 18,582 | +0 | 0.06% | 165,337 |
| 2024-01-02 | 2023-12-28 | 8.909 | 18,582 | +0 | 0.06% | 165,552 |
| 2023-12-29 | 2023-12-27 | 8.967 | 18,582 | +0 | 0.06% | 166,627 |
| 2023-12-28 | 2023-12-22 | 8.562 | 18,582 | +0 | 0.06% | 159,102 |
| 2023-12-27 | 2023-12-21 | 8.562 | 18,582 | +0 | 0.06% | 159,102 |
| 2023-12-22 | 2023-12-20 | 8.782 | 18,582 | +0 | 0.06% | 163,187 |
| 2023-12-21 | 2023-12-19 | 8.782 | 18,582 | +0 | 0.06% | 163,187 |
| 2023-12-20 | 2023-12-18 | 9.094 | 18,582 | +0 | 0.06% | 168,992 |
| 2023-12-19 | 2023-12-15 | 8.678 | 18,582 | +0 | 0.06% | 161,252 |
| 2023-12-18 | 2023-12-14 | 8.273 | 18,582 | +0 | 0.06% | 153,727 |
| 2023-12-15 | 2023-12-13 | 8.794 | 18,582 | +0 | 0.06% | 163,402 |
| 2023-12-14 | 2023-12-12 | 8.412 | 18,582 | +0 | 0.06% | 156,307 |
| 2023-12-13 | 2023-12-11 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-12-12 | 2023-12-08 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-12-11 | 2023-12-07 | 8.886 | 18,582 | +0 | 0.06% | 165,122 |
| 2023-12-08 | 2023-12-06 | 8.898 | 18,582 | +0 | 0.06% | 165,337 |
| 2023-12-07 | 2023-12-05 | 8.909 | 18,582 | +0 | 0.06% | 165,552 |
| 2023-12-06 | 2023-12-04 | 8.921 | 18,582 | +0 | 0.06% | 165,767 |
| 2023-12-05 | 2023-12-01 | 8.909 | 18,582 | +0 | 0.06% | 165,552 |
| 2023-12-04 | 2023-11-30 | 8.909 | 18,582 | +0 | 0.06% | 165,552 |
| 2023-12-01 | 2023-11-29 | 8.909 | 18,582 | +0 | 0.06% | 165,552 |
| 2023-11-30 | 2023-11-28 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-11-29 | 2023-11-27 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-11-28 | 2023-11-24 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-11-27 | 2023-11-23 | 9.268 | 18,582 | +0 | 0.06% | 172,217 |
| 2023-11-24 | 2023-11-22 | 8.990 | 18,582 | +0 | 0.06% | 167,057 |
| 2023-11-23 | 2023-11-21 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-11-22 | 2023-11-20 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-11-21 | 2023-11-17 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-11-20 | 2023-11-16 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-11-17 | 2023-11-15 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-11-16 | 2023-11-14 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-11-15 | 2023-11-13 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-11-14 | 2023-11-10 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-11-13 | 2023-11-09 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-11-10 | 2023-11-08 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-11-09 | 2023-11-07 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-11-08 | 2023-11-06 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-11-07 | 2023-11-03 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-11-06 | 2023-11-02 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-11-03 | 2023-11-01 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-11-02 | 2023-10-31 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-11-01 | 2023-10-30 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-10-31 | 2023-10-27 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-10-30 | 2023-10-26 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-10-27 | 2023-10-25 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-10-26 | 2023-10-24 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-10-25 | 2023-10-20 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-10-24 | 2023-10-19 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-10-20 | 2023-10-18 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-10-19 | 2023-10-17 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-10-18 | 2023-10-16 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-10-17 | 2023-10-13 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-10-16 | 2023-10-12 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-10-13 | 2023-10-11 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-10-12 | 2023-10-10 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-10-11 | 2023-10-09 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-10-10 | 2023-10-06 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-10-09 | 2023-10-05 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-10-06 | 2023-10-04 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-10-05 | 2023-10-03 | 9.314 | 18,582 | +0 | 0.06% | 173,077 |
| 2023-10-04 | 2023-09-29 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-10-03 | 2023-09-28 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-09-29 | 2023-09-27 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-09-28 | 2023-09-26 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-09-27 | 2023-09-25 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-09-26 | 2023-09-22 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-09-25 | 2023-09-21 | 9.256 | 18,582 | +0 | 0.06% | 172,002 |
| 2023-09-22 | 2023-09-20 | 9.245 | 18,582 | +0 | 0.06% | 171,787 |
| 2023-09-21 | 2023-09-19 | 9.245 | 18,582 | +0 | 0.06% | 171,787 |
| 2023-09-20 | 2023-09-18 | 9.025 | 18,582 | +0 | 0.06% | 167,702 |
| 2023-09-19 | 2023-09-15 | 9.516 | 18,582 | +0 | 0.06% | 176,825 |
| 2023-09-18 | 2023-09-14 | 9.516 | 18,582 | +507 | 0.06% | 176,825 |
| 2023-09-15 | 2023-09-13 | 9.516 | 18,075 | +0 | 0.06% | 172,000 |
| 2023-09-14 | 2023-09-12 | 9.516 | 18,075 | +0 | 0.06% | 172,000 |
| 2023-09-13 | 2023-09-11 | 9.516 | 18,075 | +0 | 0.06% | 172,000 |
| 2023-09-12 | 2023-09-07 | 9.528 | 18,075 | +0 | 0.06% | 172,215 |
| 2023-09-11 | 2023-09-06 | 9.504 | 18,075 | +0 | 0.06% | 171,785 |
| 2023-09-07 | 2023-09-05 | 9.516 | 18,075 | +0 | 0.06% | 172,000 |
| 2023-09-06 | 2023-09-04 | 9.516 | 18,075 | +0 | 0.06% | 172,000 |
| 2023-09-05 | 2023-08-31 | 9.516 | 18,075 | +0 | 0.06% | 172,000 |
| 2023-09-04 | 2023-08-30 | 9.516 | 18,075 | +0 | 0.06% | 172,000 |
| 2023-08-31 | 2023-08-29 | 9.528 | 18,075 | +0 | 0.06% | 172,215 |
| 2023-08-30 | 2023-08-28 | 9.516 | 18,075 | +0 | 0.06% | 172,000 |
| 2023-08-29 | 2023-08-25 | 9.516 | 18,075 | +0 | 0.06% | 172,000 |
| 2023-08-28 | 2023-08-24 | 9.504 | 18,075 | +0 | 0.06% | 171,785 |
| 2023-08-25 | 2023-08-23 | 9.516 | 18,075 | +0 | 0.06% | 172,000 |
| 2023-08-24 | 2023-08-22 | 9.516 | 18,075 | +0 | 0.06% | 172,000 |
| 2023-08-23 | 2023-08-21 | 9.516 | 18,075 | +0 | 0.06% | 172,000 |
| 2023-08-22 | 2023-08-18 | 9.516 | 18,075 | +0 | 0.06% | 172,000 |
| 2023-08-21 | 2023-08-17 | 9.516 | 18,075 | +0 | 0.06% | 172,000 |
| 2023-08-18 | 2023-08-16 | 9.516 | 18,075 | +0 | 0.06% | 172,000 |
| 2023-08-17 | 2023-08-15 | 9.516 | 18,075 | +0 | 0.06% | 172,000 |
| 2023-08-16 | 2023-08-14 | 9.516 | 18,075 | +0 | 0.06% | 172,000 |
| 2023-08-15 | 2023-08-11 | 9.528 | 18,075 | +0 | 0.06% | 172,215 |
| 2023-08-14 | 2023-08-10 | 9.528 | 18,075 | +0 | 0.06% | 172,215 |
| 2023-08-11 | 2023-08-09 | 9.528 | 18,075 | +0 | 0.06% | 172,215 |
| 2023-08-10 | 2023-08-08 | 9.516 | 18,075 | +0 | 0.06% | 172,000 |
| 2023-08-09 | 2023-08-07 | 9.516 | 18,075 | +0 | 0.06% | 172,000 |
| 2023-08-08 | 2023-08-04 | 9.516 | 18,075 | +0 | 0.06% | 172,000 |
| 2023-08-07 | 2023-08-03 | 9.528 | 18,075 | +0 | 0.06% | 172,215 |
| 2023-08-04 | 2023-08-02 | 9.338 | 18,075 | +0 | 0.06% | 168,775 |
| 2023-08-03 | 2023-08-01 | 9.373 | 18,075 | +0 | 0.06% | 169,420 |
| 2023-08-02 | 2023-07-31 | 9.611 | 18,075 | +0 | 0.06% | 173,720 |
| 2023-08-01 | 2023-07-28 | 9.635 | 18,075 | +0 | 0.06% | 174,150 |
| 2023-07-31 | 2023-07-27 | 9.706 | 18,075 | +0 | 0.06% | 175,440 |
| 2023-07-28 | 2023-07-26 | 9.706 | 18,075 | +0 | 0.06% | 175,440 |
| 2023-07-27 | 2023-07-25 | 9.706 | 18,075 | +0 | 0.06% | 175,440 |
| 2023-07-26 | 2023-07-24 | 9.706 | 18,075 | +0 | 0.06% | 175,440 |
| 2023-07-25 | 2023-07-21 | 9.718 | 18,075 | +0 | 0.06% | 175,655 |
| 2023-07-24 | 2023-07-20 | 9.718 | 18,075 | +0 | 0.06% | 175,655 |
| 2023-07-21 | 2023-07-19 | 9.718 | 18,075 | +0 | 0.06% | 175,655 |
| 2023-07-20 | 2023-07-18 | 9.718 | 18,075 | +0 | 0.06% | 175,655 |
| 2023-07-19 | 2023-07-14 | 9.718 | 18,075 | +0 | 0.06% | 175,655 |
| 2023-07-18 | 2023-07-13 | 9.742 | 18,075 | +0 | 0.06% | 176,085 |
| 2023-07-14 | 2023-07-12 | 9.754 | 18,075 | +0 | 0.06% | 176,300 |
| 2023-07-13 | 2023-07-11 | 9.718 | 18,075 | +0 | 0.06% | 175,655 |
| 2023-07-12 | 2023-07-10 | 9.754 | 18,075 | +0 | 0.06% | 176,300 |
| 2023-07-11 | 2023-07-07 | 9.908 | 18,075 | +0 | 0.06% | 179,095 |
| 2023-07-10 | 2023-07-06 | 9.908 | 18,075 | +0 | 0.06% | 179,095 |
| 2023-07-07 | 2023-07-05 | 9.861 | 18,075 | +0 | 0.06% | 178,235 |
| 2023-07-06 | 2023-07-04 | 9.861 | 18,075 | +0 | 0.06% | 178,235 |
| 2023-07-05 | 2023-07-03 | 9.861 | 18,075 | +0 | 0.06% | 178,235 |
| 2023-07-04 | 2023-06-30 | 9.861 | 18,075 | +0 | 0.06% | 178,235 |
| 2023-07-03 | 2023-06-29 | 9.992 | 18,075 | +0 | 0.06% | 180,600 |
| 2023-06-30 | 2023-06-28 | 9.730 | 18,075 | +0 | 0.06% | 175,870 |
| 2023-06-29 | 2023-06-27 | 9.730 | 18,075 | +0 | 0.06% | 175,870 |
| 2023-06-28 | 2023-06-26 | 9.730 | 18,075 | +0 | 0.06% | 175,870 |
| 2023-06-27 | 2023-06-23 | 9.742 | 18,075 | +0 | 0.06% | 176,085 |
| 2023-06-26 | 2023-06-21 | 9.742 | 18,075 | +0 | 0.06% | 176,085 |
| 2023-06-23 | 2023-06-20 | 9.742 | 18,075 | +0 | 0.06% | 176,085 |
| 2023-06-21 | 2023-06-19 | 9.754 | 18,075 | +0 | 0.06% | 176,300 |
| 2023-06-20 | 2023-06-16 | 9.873 | 18,075 | +0 | 0.06% | 178,450 |
| 2023-06-19 | 2023-06-15 | 9.397 | 18,075 | +0 | 0.06% | 169,850 |
| 2023-06-16 | 2023-06-14 | 9.504 | 18,075 | +0 | 0.06% | 171,785 |
| 2023-06-15 | 2023-06-13 | 9.528 | 18,075 | +0 | 0.06% | 172,215 |
| 2023-06-14 | 2023-06-12 | 9.607 | 18,075 | +0 | 0.06% | 173,655 |
| 2023-06-13 | 2023-06-09 | 9.669 | 18,075 | +508 | 0.06% | 174,762 |
| 2023-06-12 | 2023-06-08 | 9.669 | 17,567 | +0 | 0.06% | 169,850 |
| 2023-06-09 | 2023-06-07 | 9.913 | 17,567 | +0 | 0.06% | 174,150 |
| 2023-06-08 | 2023-06-06 | 9.913 | 17,567 | +0 | 0.06% | 174,150 |
| 2023-06-07 | 2023-06-05 | 9.889 | 17,567 | +0 | 0.06% | 173,720 |
| 2023-06-06 | 2023-06-02 | 9.913 | 17,567 | +0 | 0.06% | 174,150 |
| 2023-06-05 | 2023-06-01 | 9.913 | 17,567 | +0 | 0.06% | 174,150 |
| 2023-06-02 | 2023-05-31 | 9.913 | 17,567 | +0 | 0.06% | 174,150 |
| 2023-06-01 | 2023-05-30 | 9.913 | 17,567 | +0 | 0.06% | 174,150 |
| 2023-05-31 | 2023-05-29 | 9.889 | 17,567 | +0 | 0.06% | 173,720 |
| 2023-05-30 | 2023-05-25 | 9.718 | 17,567 | +0 | 0.06% | 170,710 |
| 2023-05-29 | 2023-05-24 | 9.742 | 17,567 | +0 | 0.06% | 171,140 |
| 2023-05-25 | 2023-05-23 | 9.791 | 17,567 | +0 | 0.06% | 172,000 |
| 2023-05-24 | 2023-05-22 | 9.791 | 17,567 | +0 | 0.06% | 172,000 |
| 2023-05-23 | 2023-05-19 | 10.036 | 17,567 | +0 | 0.06% | 176,300 |
| 2023-05-22 | 2023-05-18 | 10.525 | 17,567 | +0 | 0.06% | 184,900 |
| 2023-05-19 | 2023-05-17 | 10.770 | 17,567 | +0 | 0.06% | 189,200 |
| 2023-05-18 | 2023-05-16 | 11.088 | 17,567 | +0 | 0.06% | 194,790 |
| 2023-05-17 | 2023-05-15 | 11.505 | 17,567 | +0 | 0.06% | 202,100 |
| 2023-05-16 | 2023-05-12 | 11.505 | 17,567 | +0 | 0.06% | 202,100 |
| 2023-05-15 | 2023-05-11 | 11.615 | 17,567 | +0 | 0.06% | 204,035 |
| 2023-05-12 | 2023-05-10 | 11.492 | 17,567 | +0 | 0.06% | 201,885 |
| 2023-05-11 | 2023-05-09 | 11.945 | 17,567 | +0 | 0.06% | 209,840 |
| 2023-05-10 | 2023-05-08 | 11.945 | 17,567 | +0 | 0.06% | 209,840 |
| 2023-05-09 | 2023-05-05 | 11.823 | 17,567 | +0 | 0.06% | 207,690 |
| 2023-05-08 | 2023-05-04 | 11.859 | 17,567 | +0 | 0.06% | 208,335 |
| 2023-05-05 | 2023-05-03 | 12.092 | 17,567 | +0 | 0.06% | 212,420 |
| 2023-05-04 | 2023-05-02 | 12.092 | 17,567 | +0 | 0.06% | 212,420 |
| 2023-05-03 | 2023-04-28 | 11.982 | 17,567 | +0 | 0.06% | 210,485 |
| 2023-05-02 | 2023-04-27 | 12.227 | 17,567 | +0 | 0.06% | 214,785 |
| 2023-04-28 | 2023-04-26 | 12.557 | 17,567 | +0 | 0.06% | 220,590 |
| 2023-04-27 | 2023-04-25 | 12.178 | 17,567 | +0 | 0.06% | 213,925 |
| 2023-04-26 | 2023-04-24 | 12.178 | 17,567 | +0 | 0.06% | 213,925 |
| 2023-04-25 | 2023-04-21 | 12.178 | 17,567 | +0 | 0.06% | 213,925 |
| 2023-04-24 | 2023-04-20 | 12.190 | 17,567 | +0 | 0.06% | 214,140 |
| 2023-04-21 | 2023-04-19 | 12.116 | 17,567 | +0 | 0.06% | 212,850 |
| 2023-04-20 | 2023-04-18 | 11.982 | 17,567 | +0 | 0.06% | 210,485 |
| 2023-04-19 | 2023-04-17 | 11.982 | 17,567 | +0 | 0.06% | 210,485 |
| 2023-04-18 | 2023-04-14 | 11.749 | 17,567 | +0 | 0.06% | 206,400 |
| 2023-04-17 | 2023-04-13 | 11.749 | 17,567 | +0 | 0.06% | 206,400 |
| 2023-04-14 | 2023-04-12 | 11.798 | 17,567 | +0 | 0.06% | 207,260 |
| 2023-04-13 | 2023-04-11 | 11.810 | 17,567 | +0 | 0.06% | 207,475 |
| 2023-04-12 | 2023-04-06 | 11.847 | 17,567 | +0 | 0.06% | 208,120 |
| 2023-04-11 | 2023-04-04 | 12.055 | 17,567 | +0 | 0.06% | 211,775 |
| 2023-04-06 | 2023-04-03 | 12.068 | 17,567 | +0 | 0.06% | 211,990 |
| 2023-04-04 | 2023-03-31 | 12.104 | 17,567 | +0 | 0.06% | 212,635 |
| 2023-04-03 | 2023-03-30 | 12.019 | 17,567 | +0 | 0.06% | 211,130 |
| 2023-03-31 | 2023-03-29 | 11.982 | 17,567 | +0 | 0.06% | 210,485 |
| 2023-03-30 | 2023-03-28 | 11.970 | 17,567 | +0 | 0.06% | 210,270 |
| 2023-03-29 | 2023-03-27 | 12.116 | 17,567 | +0 | 0.06% | 212,850 |
| 2023-03-28 | 2023-03-24 | 12.165 | 17,567 | +0 | 0.06% | 213,710 |
| 2023-03-27 | 2023-03-23 | 12.165 | 17,567 | +0 | 0.06% | 213,710 |
| 2023-03-24 | 2023-03-22 | 12.165 | 17,567 | +0 | 0.06% | 213,710 |
| 2023-03-23 | 2023-03-21 | 12.178 | 17,567 | +0 | 0.06% | 213,925 |
| 2023-03-22 | 2023-03-20 | 12.190 | 17,567 | +0 | 0.06% | 214,140 |
| 2023-03-21 | 2023-03-17 | 12.190 | 17,567 | +0 | 0.06% | 214,140 |
| 2023-03-20 | 2023-03-16 | 12.190 | 17,567 | +0 | 0.06% | 214,140 |
| 2023-03-17 | 2023-03-15 | 12.116 | 17,567 | +0 | 0.06% | 212,850 |
| 2023-03-16 | 2023-03-14 | 12.116 | 17,567 | +0 | 0.06% | 212,850 |
| 2023-03-15 | 2023-03-13 | 12.239 | 17,567 | +0 | 0.06% | 215,000 |
| 2023-03-14 | 2023-03-10 | 12.239 | 17,567 | +0 | 0.06% | 215,000 |
| 2023-03-13 | 2023-03-09 | 12.263 | 17,567 | +0 | 0.06% | 215,430 |
| 2023-03-10 | 2023-03-08 | 12.361 | 17,567 | +0 | 0.06% | 217,150 |
| 2023-03-09 | 2023-03-07 | 12.435 | 17,567 | +0 | 0.06% | 218,440 |
| 2023-03-08 | 2023-03-06 | 12.435 | 17,567 | +0 | 0.06% | 218,440 |
| 2023-03-07 | 2023-03-03 | 12.459 | 17,567 | +0 | 0.06% | 218,870 |
| 2023-03-06 | 2023-03-02 | 12.459 | 17,567 | +0 | 0.06% | 218,870 |
| 2023-03-03 | 2023-03-01 | 12.484 | 17,567 | +0 | 0.06% | 219,300 |
| 2023-03-02 | 2023-02-28 | 12.508 | 17,567 | +0 | 0.06% | 219,730 |
| 2023-03-01 | 2023-02-27 | 12.484 | 17,567 | +0 | 0.06% | 219,300 |
| 2023-02-28 | 2023-02-24 | 12.508 | 17,567 | +0 | 0.06% | 219,730 |
| 2023-02-27 | 2023-02-23 | 12.508 | 17,567 | +0 | 0.06% | 219,730 |
| 2023-02-24 | 2023-02-22 | 12.582 | 17,567 | +0 | 0.06% | 221,020 |
| 2023-02-23 | 2023-02-21 | 12.655 | 17,567 | +0 | 0.06% | 222,310 |
| 2023-02-22 | 2023-02-20 | 12.655 | 17,567 | +0 | 0.06% | 222,310 |
| 2023-02-21 | 2023-02-17 | 12.704 | 17,567 | +0 | 0.06% | 223,170 |
| 2023-02-20 | 2023-02-16 | 12.533 | 17,567 | +0 | 0.06% | 220,160 |
| 2023-02-17 | 2023-02-15 | 12.606 | 17,567 | +0 | 0.06% | 221,450 |
| 2023-02-16 | 2023-02-14 | 12.704 | 17,567 | +0 | 0.06% | 223,170 |
| 2023-02-15 | 2023-02-13 | 12.728 | 17,567 | +0 | 0.06% | 223,600 |
| 2023-02-14 | 2023-02-10 | 12.239 | 17,567 | +0 | 0.06% | 215,000 |
| 2023-02-13 | 2023-02-09 | 11.994 | 17,567 | +0 | 0.06% | 210,700 |
| 2023-02-10 | 2023-02-08 | 11.749 | 17,567 | +0 | 0.06% | 206,400 |
| 2023-02-09 | 2023-02-07 | 11.749 | 17,567 | +0 | 0.06% | 206,400 |
| 2023-02-08 | 2023-02-06 | 11.505 | 17,567 | +0 | 0.06% | 202,100 |
| 2023-02-07 | 2023-02-03 | 11.505 | 17,567 | +0 | 0.06% | 202,100 |
| 2023-02-06 | 2023-02-02 | 11.505 | 17,567 | +0 | 0.06% | 202,100 |
| 2023-02-03 | 2023-02-01 | 11.260 | 17,567 | +0 | 0.06% | 197,800 |
| 2023-02-02 | 2023-01-31 | 11.260 | 17,567 | +0 | 0.06% | 197,800 |
| 2023-02-01 | 2023-01-30 | 11.137 | 17,567 | +0 | 0.06% | 195,650 |
| 2023-01-31 | 2023-01-27 | 11.137 | 17,567 | +0 | 0.06% | 195,650 |
| 2023-01-30 | 2023-01-26 | 11.137 | 17,567 | +0 | 0.06% | 195,650 |
| 2023-01-27 | 2023-01-20 | 10.893 | 17,567 | +0 | 0.06% | 191,350 |
| 2023-01-26 | 2023-01-19 | 10.648 | 17,567 | +0 | 0.06% | 187,050 |
| 2023-01-20 | 2023-01-18 | 10.525 | 17,567 | +0 | 0.06% | 184,900 |
| 2023-01-19 | 2023-01-17 | 10.403 | 17,567 | +0 | 0.06% | 182,750 |
| 2023-01-18 | 2023-01-16 | 10.146 | 17,567 | +0 | 0.06% | 178,235 |
| 2023-01-17 | 2023-01-13 | 10.146 | 17,567 | +0 | 0.06% | 178,235 |
| 2023-01-16 | 2023-01-12 | 10.097 | 17,567 | +0 | 0.06% | 177,375 |
| 2023-01-13 | 2023-01-11 | 9.522 | 17,567 | +0 | 0.06% | 167,270 |
| 2023-01-12 | 2023-01-10 | 10.158 | 17,567 | +0 | 0.06% | 178,450 |
| 2023-01-11 | 2023-01-09 | 10.709 | 17,567 | +0 | 0.06% | 188,125 |
| 2023-01-10 | 2023-01-06 | 10.587 | 17,567 | +0 | 0.06% | 185,975 |
| 2023-01-09 | 2023-01-05 | 10.587 | 17,567 | +0 | 0.06% | 185,975 |
| 2023-01-06 | 2023-01-04 | 10.636 | 17,567 | +0 | 0.06% | 186,835 |
| 2023-01-05 | 2023-01-03 | 10.648 | 17,567 | +0 | 0.06% | 187,050 |
| 2023-01-04 | 2022-12-30 | 10.403 | 17,567 | +0 | 0.06% | 182,750 |
| 2023-01-03 | 2022-12-29 | 10.403 | 17,567 | +0 | 0.06% | 182,750 |
| 2022-12-30 | 2022-12-28 | 10.158 | 17,567 | +0 | 0.06% | 178,450 |
| 2022-12-29 | 2022-12-23 | 9.742 | 17,567 | +0 | 0.06% | 171,140 |
| 2022-12-28 | 2022-12-22 | 9.754 | 17,567 | +0 | 0.06% | 171,355 |
| 2022-12-23 | 2022-12-21 | 9.730 | 17,567 | +0 | 0.06% | 170,925 |
| 2022-12-22 | 2022-12-20 | 9.730 | 17,567 | +0 | 0.06% | 170,925 |
| 2022-12-21 | 2022-12-19 | 9.730 | 17,567 | +0 | 0.06% | 170,925 |
| 2022-12-20 | 2022-12-16 | 9.779 | 17,567 | +0 | 0.06% | 171,785 |
| 2022-12-19 | 2022-12-15 | 9.779 | 17,567 | +0 | 0.06% | 171,785 |
| 2022-12-16 | 2022-12-14 | 9.779 | 17,567 | +0 | 0.06% | 171,785 |
| 2022-12-15 | 2022-12-13 | 9.779 | 17,567 | +0 | 0.06% | 171,785 |
| 2022-12-14 | 2022-12-12 | 9.779 | 17,567 | +0 | 0.06% | 171,785 |
| 2022-12-13 | 2022-12-09 | 9.828 | 17,567 | +0 | 0.06% | 172,645 |
| 2022-12-12 | 2022-12-08 | 9.828 | 17,567 | +0 | 0.06% | 172,645 |
| 2022-12-09 | 2022-12-07 | 9.828 | 17,567 | +0 | 0.06% | 172,645 |
| 2022-12-08 | 2022-12-06 | 9.828 | 17,567 | +0 | 0.06% | 172,645 |
| 2022-12-07 | 2022-12-05 | 9.828 | 17,567 | +0 | 0.06% | 172,645 |
| 2022-12-06 | 2022-12-02 | 9.828 | 17,567 | +0 | 0.06% | 172,645 |
| 2022-12-05 | 2022-12-01 | 9.828 | 17,567 | +0 | 0.06% | 172,645 |
| 2022-12-02 | 2022-11-30 | 9.828 | 17,567 | +0 | 0.06% | 172,645 |
| 2022-12-01 | 2022-11-29 | 9.840 | 17,567 | +0 | 0.06% | 172,860 |
| 2022-11-30 | 2022-11-28 | 9.852 | 17,567 | +0 | 0.06% | 173,075 |
| 2022-11-29 | 2022-11-25 | 9.791 | 17,567 | +0 | 0.06% | 172,000 |
| 2022-11-28 | 2022-11-24 | 9.669 | 17,567 | +0 | 0.06% | 169,850 |
| 2022-11-25 | 2022-11-23 | 9.656 | 17,567 | +0 | 0.06% | 169,635 |
| 2022-11-24 | 2022-11-22 | 9.705 | 17,567 | +0 | 0.06% | 170,495 |
| 2022-11-23 | 2022-11-21 | 9.718 | 17,567 | +0 | 0.06% | 170,710 |
| 2022-11-22 | 2022-11-18 | 9.754 | 17,567 | +0 | 0.06% | 171,355 |
| 2022-11-21 | 2022-11-17 | 9.767 | 17,567 | +0 | 0.06% | 171,570 |
| 2022-11-18 | 2022-11-16 | 9.779 | 17,567 | +0 | 0.06% | 171,785 |
| 2022-11-17 | 2022-11-15 | 9.803 | 17,567 | +0 | 0.06% | 172,215 |
| 2022-11-16 | 2022-11-14 | 9.816 | 17,567 | +0 | 0.06% | 172,430 |
| 2022-11-15 | 2022-11-11 | 9.816 | 17,567 | +0 | 0.06% | 172,430 |
| 2022-11-14 | 2022-11-10 | 9.816 | 17,567 | +0 | 0.06% | 172,430 |
| 2022-11-11 | 2022-11-09 | 9.816 | 17,567 | +0 | 0.06% | 172,430 |
| 2022-11-10 | 2022-11-08 | 9.816 | 17,567 | +0 | 0.06% | 172,430 |
| 2022-11-09 | 2022-11-07 | 9.816 | 17,567 | +0 | 0.06% | 172,430 |
| 2022-11-08 | 2022-11-04 | 9.816 | 17,567 | +0 | 0.06% | 172,430 |
| 2022-11-07 | 2022-11-03 | 9.913 | 17,567 | +0 | 0.06% | 174,150 |
| 2022-11-04 | 2022-11-02 | 10.024 | 17,567 | +0 | 0.06% | 176,085 |
| 2022-11-03 | 2022-11-01 | 10.024 | 17,567 | +0 | 0.06% | 176,085 |
| 2022-11-02 | 2022-10-31 | 10.048 | 17,567 | +0 | 0.06% | 176,515 |
| 2022-11-01 | 2022-10-28 | 10.085 | 17,567 | +0 | 0.06% | 177,160 |
| 2022-10-31 | 2022-10-27 | 10.085 | 17,567 | -409 | 0.06% | 177,160 |
| 2022-10-28 | 2022-10-26 | 10.219 | 17,976 | -408 | 0.06% | 183,705 |
| 2022-10-25 | 2022-10-21 | 10.219 | 18,384 | -817 | 0.06% | 187,874 |
| 2022-10-21 | 2022-10-19 | 10.929 | 19,201 | +1,634 | 0.06% | 209,853 |
| 2022-06-14 | 2022-06-10 | 11.417 | 17,567 | +336 | 0.06% | 200,559 |
| 2022-05-20 | 2022-05-18 | 8.984 | 17,231 | +2,404 | 0.06% | 154,799 |
| 2022-05-17 | 2022-05-13 | 10.731 | 14,827 | +3,607 | 0.05% | 159,102 |
| 2022-05-16 | 2022-05-12 | 10.793 | 11,220 | +9,216 | 0.04% | 121,097 |
| 2022-05-06 | 2022-05-04 | 11.042 | 2,004 | +1,603 | 0.01% | 22,129 |
| 2022-05-05 | 2022-05-03 | 11.691 | 401 | +401 | 0.00% | 4,688 |
| 2022-04-26 | 2022-04-22 | 11.978 | 0 | -2,404 | ||
| 2022-04-25 | 2022-04-21 | 11.978 | 2,404 | -8,015 | 0.01% | 28,796 |
| 2022-04-22 | 2022-04-20 | 12.215 | 10,419 | -3,206 | 0.03% | 127,272 |
| 2022-04-21 | 2022-04-19 | 12.228 | 13,625 | -8,014 | 0.04% | 166,604 |
| 2022-04-07 | 2022-04-04 | 11.978 | 21,639 | -5,610 | 0.07% | 259,198 |
| 2022-03-03 | 2022-03-01 | 13.226 | 27,249 | +801 | 0.09% | 360,396 |
| 2022-02-28 | 2022-02-24 | 13.725 | 26,448 | -3,606 | 0.09% | 363,002 |
| 2022-02-25 | 2022-02-23 | 14.249 | 30,054 | -401 | 0.10% | 428,245 |
| 2022-02-23 | 2022-02-21 | 14.499 | 30,455 | -6,011 | 0.10% | 441,559 |
| 2022-02-22 | 2022-02-18 | 14.624 | 36,466 | -401 | 0.12% | 533,261 |
| 2022-02-16 | 2022-02-14 | 15.098 | 36,867 | -8,415 | 0.12% | 556,605 |
| 2022-02-10 | 2022-02-08 | 14.723 | 45,282 | +7,614 | 0.15% | 666,702 |
| 2022-02-09 | 2022-02-07 | 14.723 | 37,668 | +7,213 | 0.12% | 554,598 |
| 2022-02-07 | 2022-01-31 | 14.698 | 30,455 | +6,812 | 0.10% | 447,639 |
| 2022-01-25 | 2022-01-21 | 14.823 | 23,643 | +9,217 | 0.08% | 350,464 |
| 2022-01-24 | 2022-01-20 | 14.948 | 14,426 | +8,415 | 0.05% | 215,639 |
| 2022-01-07 | 2022-01-05 | 14.723 | 6,011 | +401 | 0.02% | 88,502 |
| 2022-01-06 | 2022-01-04 | 14.723 | 5,610 | +801 | 0.02% | 82,598 |
| 2022-01-05 | 2022-01-03 | 14.748 | 4,809 | +802 | 0.02% | 70,924 |
| 2021-12-29 | 2021-12-24 | 14.823 | 4,007 | -8,015 | 0.01% | 59,396 |
| 2021-12-28 | 2021-12-22 | 14.823 | 12,022 | -6,812 | 0.04% | 178,204 |
| 2021-12-23 | 2021-12-21 | 14.973 | 18,834 | -6,412 | 0.06% | 281,999 |
| 2021-12-22 | 2021-12-20 | 14.748 | 25,246 | -8,014 | 0.08% | 372,335 |
| 2021-12-21 | 2021-12-17 | 14.723 | 33,260 | +8,415 | 0.11% | 489,698 |
| 2021-12-20 | 2021-12-16 | 14.698 | 24,845 | +8,816 | 0.08% | 365,181 |
| 2021-12-17 | 2021-12-15 | 14.698 | 16,029 | +8,015 | 0.05% | 235,600 |
| 2021-12-16 | 2021-12-14 | 14.673 | 8,014 | +4,007 | 0.03% | 117,593 |
| 2021-12-14 | 2021-12-10 | 14.599 | 4,007 | +4,007 | 0.01% | 58,496 |
| 2021-12-06 | 2021-12-02 | 14.399 | 0 | -8,816 | ||
| 2021-11-26 | 2021-11-24 | 14.524 | 8,816 | -8,014 | 0.03% | 128,041 |
| 2021-11-24 | 2021-11-22 | 14.698 | 16,830 | -8,015 | 0.06% | 247,374 |
| 2021-11-18 | 2021-11-16 | 13.401 | 24,845 | +6,412 | 0.08% | 332,941 |
| 2021-11-17 | 2021-11-15 | 13.351 | 18,433 | +801 | 0.06% | 246,095 |
| 2021-11-12 | 2021-11-10 | 13.076 | 17,632 | +8,015 | 0.06% | 230,561 |
| 2021-11-10 | 2021-11-08 | 12.727 | 9,617 | -8,015 | 0.03% | 122,395 |
| 2021-11-09 | 2021-11-05 | 12.777 | 17,632 | -8,014 | 0.06% | 225,281 |
| 2021-11-08 | 2021-11-04 | 12.752 | 25,646 | -8,416 | 0.08% | 327,035 |
| 2021-11-05 | 2021-11-03 | 12.727 | 34,062 | +6,412 | 0.11% | 433,505 |
| 2021-11-04 | 2021-11-02 | 12.727 | 27,650 | +8,014 | 0.09% | 351,900 |
| 2021-11-03 | 2021-11-01 | 12.727 | 19,636 | +8,015 | 0.06% | 249,906 |
| 2021-11-02 | 2021-10-29 | 12.727 | 11,621 | +8,816 | 0.04% | 147,900 |
| 2021-10-27 | 2021-10-25 | 12.652 | 2,805 | -8,015 | 0.01% | 35,489 |
| 2021-10-26 | 2021-10-22 | 12.652 | 10,820 | -7,613 | 0.04% | 136,895 |
| 2021-10-25 | 2021-10-21 | 12.602 | 18,433 | -8,416 | 0.06% | 232,296 |
| 2021-10-22 | 2021-10-20 | 12.602 | 26,849 | +5,210 | 0.09% | 338,356 |
| 2021-10-21 | 2021-10-19 | 12.602 | 21,639 | +6,812 | 0.07% | 272,698 |
| 2021-10-20 | 2021-10-18 | 12.477 | 14,827 | +9,217 | 0.05% | 185,002 |
| 2021-10-19 | 2021-10-15 | 12.836 | 5,610 | +401 | 0.02% | 72,007 |
| 2021-10-18 | 2021-10-12 | 12.785 | 5,209 | -7,826 | 0.02% | 66,597 |
| 2021-10-15 | 2021-10-11 | 12.760 | 13,035 | -8,295 | 0.04% | 166,321 |
| 2021-10-11 | 2021-10-07 | 12.760 | 21,330 | -7,900 | 0.07% | 272,162 |
| 2021-10-08 | 2021-10-06 | 12.836 | 29,230 | -7,900 | 0.10% | 375,183 |
| 2021-10-07 | 2021-10-05 | 12.861 | 37,130 | +3,555 | 0.12% | 477,524 |
| 2021-10-06 | 2021-10-04 | 12.836 | 33,575 | +8,295 | 0.11% | 430,953 |
| 2021-10-05 | 2021-09-30 | 12.886 | 25,280 | +7,900 | 0.08% | 325,762 |
| 2021-09-30 | 2021-09-28 | 12.886 | 17,380 | -3,950 | 0.06% | 223,962 |
| 2021-09-29 | 2021-09-27 | 12.886 | 21,330 | -7,900 | 0.07% | 274,862 |
| 2021-09-28 | 2021-09-24 | 12.836 | 29,230 | +2,370 | 0.10% | 375,183 |
| 2021-09-27 | 2021-09-23 | 12.886 | 26,860 | +8,690 | 0.09% | 346,123 |
| 2021-09-24 | 2021-09-21 | 12.810 | 18,170 | +8,295 | 0.06% | 232,762 |
| 2021-09-23 | 2021-09-20 | 12.760 | 9,875 | +7,900 | 0.03% | 126,001 |
| 2021-09-21 | 2021-09-17 | 12.861 | 1,975 | -8,295 | 0.01% | 25,400 |
| 2021-09-20 | 2021-09-16 | 12.810 | 10,270 | -8,295 | 0.03% | 131,561 |
| 2021-09-16 | 2021-09-14 | 12.836 | 18,565 | +7,900 | 0.06% | 238,292 |
| 2021-09-15 | 2021-09-13 | 12.810 | 10,665 | +7,900 | 0.04% | 136,621 |
| 2021-09-14 | 2021-09-10 | 12.937 | 2,765 | -7,900 | 0.01% | 35,770 |
| 2021-09-13 | 2021-09-09 | 12.937 | 10,665 | -5,530 | 0.04% | 137,971 |
| 2021-09-10 | 2021-09-08 | 12.861 | 16,195 | -7,900 | 0.05% | 208,282 |
| 2021-09-09 | 2021-09-07 | 12.810 | 24,095 | -7,900 | 0.08% | 308,662 |
| 2021-09-08 | 2021-09-06 | 12.836 | 31,995 | -4,345 | 0.11% | 410,673 |
| 2021-09-07 | 2021-09-03 | 12.836 | 36,340 | +7,900 | 0.12% | 466,444 |
| 2021-09-06 | 2021-09-02 | 12.810 | 28,440 | +7,900 | 0.10% | 364,323 |
| 2021-09-03 | 2021-09-01 | 12.836 | 20,540 | +4,740 | 0.07% | 263,642 |
| 2021-09-02 | 2021-08-31 | 12.810 | 15,800 | +7,900 | 0.05% | 202,402 |
| 2021-09-01 | 2021-08-30 | 12.836 | 7,900 | +7,900 | 0.03% | 101,401 |
| 2021-08-30 | 2021-08-26 | 12.836 | 0 | -7,900 | ||
| 2021-08-26 | 2021-08-24 | 12.785 | 7,900 | -7,900 | 0.03% | 101,001 |
| 2021-08-25 | 2021-08-23 | 12.810 | 15,800 | -7,900 | 0.05% | 202,402 |
| 2021-08-24 | 2021-08-20 | 12.836 | 23,700 | -7,900 | 0.08% | 304,202 |
| 2021-08-23 | 2021-08-19 | 12.810 | 31,600 | -7,900 | 0.11% | 404,803 |
| 2021-08-20 | 2021-08-18 | 12.734 | 39,500 | -3,950 | 0.13% | 503,004 |
| 2021-08-19 | 2021-08-17 | 12.709 | 43,450 | -7,900 | 0.15% | 552,204 |
| 2021-08-18 | 2021-08-16 | 12.709 | 51,350 | -7,110 | 0.17% | 652,605 |
| 2021-08-17 | 2021-08-13 | 12.709 | 58,460 | +16,590 | 0.20% | 742,966 |
| 2021-08-16 | 2021-08-12 | 12.785 | 41,870 | +7,110 | 0.14% | 535,304 |
| 2021-08-13 | 2021-08-11 | 12.684 | 34,760 | +9,085 | 0.12% | 440,883 |
| 2021-08-12 | 2021-08-10 | 12.709 | 25,675 | +7,900 | 0.09% | 326,302 |
| 2021-08-11 | 2021-08-09 | 12.709 | 17,775 | +7,505 | 0.06% | 225,902 |
| 2021-08-10 | 2021-08-06 | 12.684 | 10,270 | -7,110 | 0.03% | 130,261 |
| 2021-08-09 | 2021-08-05 | 12.709 | 17,380 | -6,320 | 0.06% | 220,882 |
| 2021-08-06 | 2021-08-04 | 12.734 | 23,700 | -7,900 | 0.08% | 301,802 |
| 2021-08-05 | 2021-08-03 | 12.709 | 31,600 | +7,900 | 0.11% | 401,603 |
| 2021-08-04 | 2021-08-02 | 12.709 | 23,700 | +7,505 | 0.08% | 301,202 |
| 2021-08-03 | 2021-07-30 | 12.709 | 16,195 | +8,295 | 0.05% | 205,822 |
| 2021-07-30 | 2021-07-28 | 12.760 | 7,900 | -7,900 | 0.03% | 100,801 |
| 2021-07-29 | 2021-07-27 | 12.810 | 15,800 | -7,900 | 0.05% | 202,402 |
| 2021-07-28 | 2021-07-26 | 12.785 | 23,700 | -12,245 | 0.08% | 303,002 |
| 2021-07-27 | 2021-07-23 | 12.785 | 35,945 | +7,900 | 0.12% | 459,554 |
| 2021-07-26 | 2021-07-22 | 12.785 | 28,045 | +6,320 | 0.09% | 358,553 |
| 2021-07-23 | 2021-07-21 | 12.760 | 21,725 | +7,900 | 0.07% | 277,202 |
| 2021-07-22 | 2021-07-20 | 12.785 | 13,825 | +8,295 | 0.05% | 176,751 |
| 2021-07-09 | 2021-07-07 | 12.861 | 5,530 | -7,900 | 0.02% | 71,121 |
| 2021-07-08 | 2021-07-06 | 12.886 | 13,430 | -7,110 | 0.04% | 173,061 |
| 2021-07-07 | 2021-07-05 | 12.684 | 20,540 | +16,195 | 0.07% | 260,522 |
| 2021-06-28 | 2021-06-24 | 12.911 | 4,345 | -7,110 | 0.01% | 56,100 |
| 2021-06-22 | 2021-06-18 | 13.367 | 11,455 | -18,170 | 0.04% | 153,121 |
| 2021-06-08 | 2021-06-04 | 13.382 | 29,625 | +874 | 0.10% | 396,445 |
| 2021-06-04 | 2021-06-02 | 13.382 | 28,751 | -5,750 | 0.10% | 384,749 |
| 2021-06-01 | 2021-05-28 | 13.460 | 34,501 | +7,667 | 0.12% | 464,396 |
| 2021-05-18 | 2021-05-14 | 13.304 | 26,834 | +16,484 | 0.09% | 356,995 |
| 2021-05-12 | 2021-05-10 | 13.304 | 10,350 | -15,718 | 0.04% | 137,695 |
| 2021-05-07 | 2021-05-05 | 13.304 | 26,068 | +26,068 | 0.09% | 346,805 |
| 2020-07-20 | 2020-07-16 | 14.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy