History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.870 | 6,286,500 | +0 | 16.61% | 49,474,755 |
| 2025-10-13 | 2025-10-09 | 7.880 | 6,286,500 | +0 | 16.61% | 49,537,620 |
| 2025-10-10 | 2025-10-08 | 7.930 | 6,286,500 | +0 | 16.61% | 49,851,945 |
| 2025-10-09 | 2025-10-06 | 7.920 | 6,286,500 | +0 | 16.61% | 49,789,080 |
| 2025-10-08 | 2025-10-03 | 7.940 | 6,286,500 | +0 | 16.61% | 49,914,810 |
| 2025-10-06 | 2025-10-02 | 7.940 | 6,286,500 | +0 | 16.61% | 49,914,810 |
| 2025-10-03 | 2025-09-30 | 7.930 | 6,286,500 | +0 | 16.61% | 49,851,945 |
| 2025-10-02 | 2025-09-29 | 7.940 | 6,286,500 | +0 | 16.61% | 49,914,810 |
| 2025-09-30 | 2025-09-26 | 7.940 | 6,286,500 | +0 | 16.61% | 49,914,810 |
| 2025-09-29 | 2025-09-25 | 7.950 | 6,286,500 | +0 | 16.61% | 49,977,675 |
| 2025-09-26 | 2025-09-24 | 7.900 | 6,286,500 | +0 | 16.61% | 49,663,350 |
| 2025-09-25 | 2025-09-23 | 7.950 | 6,286,500 | +0 | 16.61% | 49,977,675 |
| 2025-09-24 | 2025-09-22 | 7.940 | 6,286,500 | +0 | 16.61% | 49,914,810 |
| 2025-09-23 | 2025-09-19 | 7.920 | 6,286,500 | +0 | 16.61% | 49,789,080 |
| 2025-09-22 | 2025-09-18 | 7.900 | 6,286,500 | +0 | 16.61% | 49,663,350 |
| 2025-09-19 | 2025-09-17 | 7.900 | 6,286,500 | +0 | 16.61% | 49,663,350 |
| 2025-09-18 | 2025-09-16 | 8.168 | 6,286,500 | +0 | 16.61% | 51,347,185 |
| 2025-09-17 | 2025-09-15 | 8.158 | 6,286,500 | +129,188 | 16.61% | 51,283,001 |
| 2025-09-16 | 2025-09-12 | 8.168 | 6,157,312 | +0 | 16.61% | 50,291,997 |
| 2025-09-15 | 2025-09-11 | 8.168 | 6,157,312 | +0 | 16.61% | 50,291,997 |
| 2025-09-12 | 2025-09-10 | 8.219 | 6,157,312 | +0 | 16.61% | 50,606,322 |
| 2025-09-11 | 2025-09-09 | 8.219 | 6,157,312 | +0 | 16.61% | 50,606,322 |
| 2025-09-10 | 2025-09-08 | 8.147 | 6,157,312 | +0 | 16.61% | 50,166,267 |
| 2025-09-09 | 2025-09-05 | 8.086 | 6,157,312 | +0 | 16.61% | 49,789,077 |
| 2025-09-08 | 2025-09-04 | 8.086 | 6,157,312 | +0 | 16.61% | 49,789,077 |
| 2025-09-05 | 2025-09-03 | 8.096 | 6,157,312 | +0 | 16.61% | 49,851,942 |
| 2025-09-04 | 2025-09-02 | 8.066 | 6,157,312 | +0 | 16.61% | 49,663,347 |
| 2025-09-03 | 2025-09-01 | 8.096 | 6,157,312 | +0 | 16.61% | 49,851,942 |
| 2025-09-02 | 2025-08-29 | 8.117 | 6,157,312 | +0 | 16.61% | 49,977,672 |
| 2025-09-01 | 2025-08-28 | 8.270 | 6,157,312 | +0 | 16.61% | 50,920,646 |
| 2025-08-29 | 2025-08-27 | 8.270 | 6,157,312 | +0 | 16.61% | 50,920,646 |
| 2025-08-28 | 2025-08-26 | 8.270 | 6,157,312 | +0 | 16.61% | 50,920,646 |
| 2025-08-27 | 2025-08-25 | 8.250 | 6,157,312 | +0 | 16.61% | 50,794,916 |
| 2025-08-26 | 2025-08-22 | 8.352 | 6,157,312 | +0 | 16.61% | 51,423,566 |
| 2025-08-25 | 2025-08-21 | 8.362 | 6,157,312 | +0 | 16.61% | 51,486,431 |
| 2025-08-22 | 2025-08-20 | 8.627 | 6,157,312 | +0 | 16.61% | 53,120,921 |
| 2025-08-21 | 2025-08-19 | 8.474 | 6,157,312 | +0 | 16.61% | 52,177,946 |
| 2025-08-20 | 2025-08-18 | 8.617 | 6,157,312 | +0 | 16.61% | 53,058,056 |
| 2025-08-19 | 2025-08-15 | 8.352 | 6,157,312 | +0 | 16.61% | 51,423,566 |
| 2025-08-18 | 2025-08-14 | 8.168 | 6,157,312 | +0 | 16.61% | 50,291,997 |
| 2025-08-15 | 2025-08-13 | 8.168 | 6,157,312 | +0 | 16.61% | 50,291,997 |
| 2025-08-14 | 2025-08-12 | 8.168 | 6,157,312 | +0 | 16.61% | 50,291,997 |
| 2025-08-13 | 2025-08-11 | 8.158 | 6,157,312 | +0 | 16.61% | 50,229,132 |
| 2025-08-12 | 2025-08-08 | 8.158 | 6,157,312 | +0 | 16.61% | 50,229,132 |
| 2025-08-11 | 2025-08-07 | 8.168 | 6,157,312 | +0 | 16.61% | 50,291,997 |
| 2025-08-08 | 2025-08-06 | 8.168 | 6,157,312 | +0 | 16.61% | 50,291,997 |
| 2025-08-07 | 2025-08-05 | 8.168 | 6,157,312 | +0 | 16.61% | 50,291,997 |
| 2025-08-06 | 2025-08-04 | 8.168 | 6,157,312 | +0 | 16.61% | 50,291,997 |
| 2025-08-05 | 2025-08-01 | 8.168 | 6,157,312 | +0 | 16.61% | 50,291,997 |
| 2025-08-04 | 2025-07-31 | 8.168 | 6,157,312 | +0 | 16.61% | 50,291,997 |
| 2025-08-01 | 2025-07-30 | 8.168 | 6,157,312 | +0 | 16.61% | 50,291,997 |
| 2025-07-31 | 2025-07-29 | 8.168 | 6,157,312 | +0 | 16.61% | 50,291,997 |
| 2025-07-30 | 2025-07-28 | 8.158 | 6,157,312 | +0 | 16.61% | 50,229,132 |
| 2025-07-29 | 2025-07-25 | 8.168 | 6,157,312 | +0 | 16.61% | 50,291,997 |
| 2025-07-28 | 2025-07-24 | 8.352 | 6,157,312 | +0 | 16.61% | 51,423,566 |
| 2025-07-25 | 2025-07-23 | 8.168 | 6,157,312 | +0 | 16.61% | 50,291,997 |
| 2025-07-24 | 2025-07-22 | 8.270 | 6,157,312 | +0 | 16.61% | 50,920,646 |
| 2025-07-23 | 2025-07-21 | 8.168 | 6,157,312 | +0 | 16.61% | 50,291,997 |
| 2025-07-22 | 2025-07-18 | 8.168 | 6,157,312 | +0 | 16.61% | 50,291,997 |
| 2025-07-21 | 2025-07-17 | 8.168 | 6,157,312 | +0 | 16.61% | 50,291,997 |
| 2025-07-18 | 2025-07-16 | 8.147 | 6,157,312 | +0 | 16.61% | 50,166,267 |
| 2025-07-17 | 2025-07-15 | 8.147 | 6,157,312 | +0 | 16.61% | 50,166,267 |
| 2025-07-16 | 2025-07-14 | 8.168 | 6,157,312 | +0 | 16.61% | 50,291,997 |
| 2025-07-15 | 2025-07-11 | 8.158 | 6,157,312 | +0 | 16.61% | 50,229,132 |
| 2025-07-14 | 2025-07-10 | 8.168 | 6,157,312 | +0 | 16.61% | 50,291,997 |
| 2025-07-11 | 2025-07-09 | 8.168 | 6,157,312 | +0 | 16.61% | 50,291,997 |
| 2025-07-10 | 2025-07-08 | 8.086 | 6,157,312 | +0 | 16.61% | 49,789,077 |
| 2025-07-09 | 2025-07-07 | 7.749 | 6,157,312 | +0 | 16.61% | 47,714,532 |
| 2025-07-08 | 2025-07-04 | 7.749 | 6,157,312 | +0 | 16.61% | 47,714,532 |
| 2025-07-07 | 2025-07-03 | 7.739 | 6,157,312 | +0 | 16.61% | 47,651,667 |
| 2025-07-04 | 2025-07-02 | 7.708 | 6,157,312 | +0 | 16.61% | 47,463,072 |
| 2025-07-03 | 2025-06-30 | 7.953 | 6,157,312 | +0 | 16.61% | 48,971,832 |
| 2025-07-02 | 2025-06-27 | 8.352 | 6,157,312 | +0 | 16.61% | 51,423,566 |
| 2025-06-30 | 2025-06-26 | 8.280 | 6,157,312 | +0 | 16.61% | 50,983,511 |
| 2025-06-27 | 2025-06-25 | 8.107 | 6,157,312 | +0 | 16.61% | 49,914,807 |
| 2025-06-26 | 2025-06-24 | 8.076 | 6,157,312 | +0 | 16.61% | 49,726,212 |
| 2025-06-25 | 2025-06-23 | 7.862 | 6,157,312 | +0 | 16.61% | 48,406,047 |
| 2025-06-24 | 2025-06-20 | 7.759 | 6,157,312 | +0 | 16.61% | 47,777,397 |
| 2025-06-23 | 2025-06-19 | 7.759 | 6,157,312 | +0 | 16.61% | 47,777,397 |
| 2025-06-20 | 2025-06-18 | 7.759 | 6,157,312 | +0 | 16.61% | 47,777,397 |
| 2025-06-19 | 2025-06-17 | 7.759 | 6,157,312 | +0 | 16.61% | 47,777,397 |
| 2025-06-18 | 2025-06-16 | 7.759 | 6,157,312 | +0 | 16.61% | 47,777,397 |
| 2025-06-17 | 2025-06-13 | 7.759 | 6,157,312 | +0 | 16.61% | 47,777,397 |
| 2025-06-16 | 2025-06-12 | 7.759 | 6,157,312 | +0 | 16.61% | 47,777,397 |
| 2025-06-13 | 2025-06-11 | 7.739 | 6,157,312 | +0 | 16.61% | 47,651,667 |
| 2025-06-12 | 2025-06-10 | 8.035 | 6,157,312 | +0 | 16.61% | 49,474,494 |
| 2025-06-11 | 2025-06-09 | 8.035 | 6,157,312 | +219,034 | 16.61% | 49,474,494 |
| 2025-06-10 | 2025-06-06 | 8.046 | 5,938,278 | +0 | 16.61% | 47,777,403 |
| 2025-06-09 | 2025-06-05 | 8.024 | 5,938,278 | +473 | 16.61% | 47,651,673 |
| 2025-02-20 | 2025-02-18 | 7.940 | 5,937,805 | -945 | 16.61% | 47,144,998 |
| 2024-10-08 | 2024-10-04 | 8.046 | 5,938,750 | -2,361 | 16.61% | 47,781,201 |
| 2024-10-07 | 2024-10-03 | 8.024 | 5,941,111 | +2,361 | 16.62% | 47,674,407 |
| 2024-09-17 | 2024-09-13 | 8.263 | 5,938,750 | +171,425 | 16.61% | 49,071,944 |
| 2024-08-09 | 2024-08-07 | 8.274 | 5,767,325 | -918 | 16.61% | 47,718,328 |
| 2024-06-12 | 2024-06-07 | 8.794 | 5,768,243 | +333,724 | 16.62% | 50,723,420 |
| 2024-05-27 | 2024-05-23 | 8.666 | 5,434,519 | -865 | 16.62% | 47,097,116 |
| 2024-05-17 | 2024-05-14 | 8.794 | 5,435,384 | +865 | 16.62% | 47,796,403 |
| 2024-03-07 | 2024-03-05 | 8.446 | 5,434,519 | +432 | 16.62% | 45,902,396 |
| 2023-11-06 | 2023-11-02 | 9.256 | 5,434,087 | +432 | 16.61% | 50,299,997 |
| 2023-09-18 | 2023-09-14 | 9.516 | 5,433,655 | +148,203 | 16.61% | 51,706,287 |
| 2023-06-13 | 2023-06-09 | 9.669 | 5,285,452 | +148,531 | 16.61% | 51,103,401 |
| 2022-08-17 | 2022-08-15 | 11.137 | 5,136,921 | -408 | 16.61% | 57,211,701 |
| 2022-07-19 | 2022-07-15 | 11.125 | 5,137,329 | +5,106,689 | 16.61% | 57,153,370 |
| 2022-07-08 | 2022-07-06 | 11.260 | 30,640 | -409 | 0.10% | 344,998 |
| 2022-06-17 | 2022-06-15 | 11.260 | 31,049 | -817 | 0.10% | 349,604 |
| 2022-06-15 | 2022-06-13 | 11.517 | 31,866 | -2,859 | 0.10% | 366,989 |
| 2022-06-14 | 2022-06-10 | 11.417 | 34,725 | +663 | 0.11% | 396,449 |
| 2022-05-20 | 2022-05-18 | 8.984 | 34,062 | +802 | 0.11% | 306,004 |
| 2022-05-10 | 2022-05-05 | 11.267 | 33,260 | +401 | 0.11% | 374,743 |
| 2022-05-05 | 2022-05-03 | 11.691 | 32,859 | +3,205 | 0.11% | 384,165 |
| 2022-04-25 | 2022-04-21 | 11.978 | 29,654 | -1,202 | 0.10% | 355,204 |
| 2022-04-07 | 2022-04-04 | 11.978 | 30,856 | +4,007 | 0.10% | 369,602 |
| 2022-04-04 | 2022-03-31 | 12.303 | 26,849 | -400 | 0.09% | 330,315 |
| 2022-03-23 | 2022-03-21 | 11.866 | 27,249 | +400 | 0.09% | 323,337 |
| 2022-03-14 | 2022-03-10 | 12.976 | 26,849 | +401 | 0.09% | 348,406 |
| 2022-03-10 | 2022-03-08 | 13.051 | 26,448 | -401 | 0.09% | 345,182 |
| 2022-03-04 | 2022-03-02 | 13.426 | 26,849 | +401 | 0.09% | 360,466 |
| 2022-02-21 | 2022-02-17 | 14.474 | 26,448 | -401 | 0.09% | 382,802 |
| 2022-02-14 | 2022-02-10 | 14.948 | 26,849 | +401 | 0.09% | 401,337 |
| 2022-02-07 | 2022-01-31 | 14.698 | 26,448 | -401 | 0.09% | 388,742 |
| 2022-01-24 | 2022-01-20 | 14.948 | 26,849 | +401 | 0.09% | 401,337 |
| 2022-01-21 | 2022-01-19 | 14.524 | 26,448 | -801 | 0.09% | 384,122 |
| 2022-01-17 | 2022-01-13 | 14.399 | 27,249 | -3,206 | 0.09% | 392,356 |
| 2022-01-11 | 2022-01-07 | 14.798 | 30,455 | +401 | 0.10% | 450,679 |
| 2022-01-10 | 2022-01-06 | 14.698 | 30,054 | -1,603 | 0.10% | 441,745 |
| 2022-01-07 | 2022-01-05 | 14.723 | 31,657 | -4,008 | 0.10% | 466,096 |
| 2021-11-29 | 2021-11-25 | 14.673 | 35,665 | +4,008 | 0.12% | 523,327 |
| 2021-11-25 | 2021-11-23 | 14.524 | 31,657 | -5,210 | 0.10% | 459,776 |
| 2021-11-23 | 2021-11-19 | 14.599 | 36,867 | +802 | 0.12% | 538,205 |
| 2021-11-22 | 2021-11-18 | 14.599 | 36,065 | -3,607 | 0.12% | 526,497 |
| 2021-11-19 | 2021-11-17 | 13.850 | 39,672 | +7,614 | 0.13% | 549,453 |
| 2021-11-17 | 2021-11-15 | 13.351 | 32,058 | -401 | 0.11% | 428,000 |
| 2021-11-16 | 2021-11-12 | 13.226 | 32,459 | -7,613 | 0.11% | 429,304 |
| 2021-11-15 | 2021-11-11 | 13.201 | 40,072 | +400 | 0.13% | 528,994 |
| 2021-11-11 | 2021-11-09 | 13.076 | 39,672 | -2,404 | 0.13% | 518,763 |
| 2021-11-05 | 2021-11-03 | 12.727 | 42,076 | -1,202 | 0.14% | 535,499 |
| 2021-11-01 | 2021-10-28 | 12.702 | 43,278 | -401 | 0.14% | 549,717 |
| 2021-10-18 | 2021-10-12 | 12.785 | 43,679 | +624 | 0.14% | 558,432 |
| 2021-10-12 | 2021-10-08 | 12.785 | 43,055 | +3,950 | 0.14% | 550,454 |
| 2021-10-05 | 2021-09-30 | 12.886 | 39,105 | -1,185 | 0.13% | 503,914 |
| 2021-09-08 | 2021-09-06 | 12.836 | 40,290 | +7,900 | 0.13% | 517,144 |
| 2021-08-26 | 2021-08-24 | 12.785 | 32,390 | -790 | 0.11% | 414,103 |
| 2021-07-08 | 2021-07-06 | 12.886 | 33,180 | -2,765 | 0.11% | 427,563 |
| 2021-07-07 | 2021-07-05 | 12.684 | 35,945 | -1,185 | 0.12% | 455,913 |
| 2021-07-02 | 2021-06-29 | 12.886 | 37,130 | +2,370 | 0.12% | 478,464 |
| 2021-06-21 | 2021-06-17 | 13.443 | 34,760 | -395 | 0.12% | 467,284 |
| 2021-06-11 | 2021-06-09 | 12.658 | 35,155 | +395 | 0.12% | 445,003 |
| 2021-06-08 | 2021-06-04 | 13.382 | 34,760 | +1,025 | 0.12% | 465,162 |
| 2021-05-21 | 2021-05-18 | 13.330 | 33,735 | -383 | 0.12% | 449,685 |
| 2021-05-18 | 2021-05-14 | 13.304 | 34,118 | -383 | 0.12% | 453,901 |
| 2021-04-15 | 2021-04-13 | 13.434 | 34,501 | -384 | 0.12% | 463,496 |
| 2021-03-19 | 2021-03-17 | 13.095 | 34,885 | -9,967 | 0.12% | 456,825 |
| 2021-02-24 | 2021-02-22 | 13.147 | 44,852 | -1,150 | 0.15% | 589,684 |
| 2021-02-17 | 2021-02-11 | 13.382 | 46,002 | -12,650 | 0.16% | 615,603 |
| 2021-02-08 | 2021-02-04 | 13.147 | 58,652 | -7,284 | 0.20% | 771,117 |
| 2021-02-03 | 2021-02-01 | 13.069 | 65,936 | -1,533 | 0.23% | 861,722 |
| 2021-02-01 | 2021-01-28 | 13.069 | 67,469 | -2,300 | 0.23% | 881,757 |
| 2021-01-28 | 2021-01-26 | 13.121 | 69,769 | -1,150 | 0.24% | 915,456 |
| 2021-01-21 | 2021-01-19 | 13.200 | 70,919 | -767 | 0.24% | 936,095 |
| 2021-01-19 | 2021-01-15 | 13.147 | 71,686 | +383 | 0.25% | 942,479 |
| 2021-01-08 | 2021-01-06 | 13.226 | 71,303 | -766 | 0.25% | 943,024 |
| 2021-01-07 | 2021-01-05 | 13.304 | 72,069 | -1,534 | 0.25% | 958,795 |
| 2021-01-04 | 2020-12-29 | 13.356 | 73,603 | +1,534 | 0.25% | 983,043 |
| 2020-12-29 | 2020-12-24 | 13.304 | 72,069 | -384 | 0.25% | 958,795 |
| 2020-12-18 | 2020-12-16 | 13.434 | 72,453 | +767 | 0.25% | 973,353 |
| 2020-12-17 | 2020-12-15 | 13.356 | 71,686 | +1,533 | 0.25% | 957,439 |
| 2020-12-16 | 2020-12-14 | 13.304 | 70,153 | -383 | 0.24% | 933,305 |
| 2020-12-11 | 2020-12-09 | 13.173 | 70,536 | -1,533 | 0.24% | 929,200 |
| 2020-12-09 | 2020-12-07 | 13.252 | 72,069 | -384 | 0.25% | 955,035 |
| 2020-11-20 | 2020-11-18 | 13.486 | 72,453 | +3,450 | 0.25% | 977,134 |
| 2020-11-12 | 2020-11-10 | 13.617 | 69,003 | +384 | 0.24% | 939,605 |
| 2020-11-10 | 2020-11-06 | 13.304 | 68,619 | -767 | 0.24% | 912,897 |
| 2020-11-02 | 2020-10-29 | 13.226 | 69,386 | -1,917 | 0.24% | 917,671 |
| 2020-10-30 | 2020-10-28 | 13.252 | 71,303 | -1,916 | 0.25% | 944,884 |
| 2020-10-29 | 2020-10-27 | 13.147 | 73,219 | -767 | 0.25% | 962,634 |
| 2020-10-23 | 2020-10-21 | 13.434 | 73,986 | -1,150 | 0.25% | 993,948 |
| 2020-10-20 | 2020-10-16 | 13.200 | 75,136 | -384 | 0.26% | 991,758 |
| 2020-10-16 | 2020-10-14 | 13.252 | 75,520 | -766 | 0.26% | 1,000,766 |
| 2020-10-15 | 2020-10-12 | 13.278 | 76,286 | -5,367 | 0.26% | 1,012,907 |
| 2020-10-08 | 2020-10-06 | 13.173 | 81,653 | -383 | 0.28% | 1,075,649 |
| 2020-10-05 | 2020-09-29 | 13.173 | 82,036 | -1,150 | 0.28% | 1,080,694 |
| 2020-09-30 | 2020-09-28 | 13.147 | 83,186 | -1,151 | 0.29% | 1,093,674 |
| 2020-09-28 | 2020-09-24 | 13.304 | 84,337 | -383 | 0.29% | 1,122,006 |
| 2020-09-18 | 2020-09-16 | 13.434 | 84,720 | -383 | 0.29% | 1,138,152 |
| 2020-09-14 | 2020-09-10 | 13.591 | 85,103 | -767 | 0.29% | 1,156,617 |
| 2020-09-10 | 2020-09-08 | 13.695 | 85,870 | -1,917 | 0.30% | 1,176,001 |
| 2020-09-08 | 2020-09-04 | 13.930 | 87,787 | +23,001 | 0.30% | 1,222,865 |
| 2020-09-07 | 2020-09-03 | 14.060 | 64,786 | +2,300 | 0.22% | 910,913 |
| 2020-09-04 | 2020-09-02 | 13.747 | 62,486 | -766 | 0.22% | 859,014 |
| 2020-09-03 | 2020-09-01 | 13.695 | 63,252 | -1,534 | 0.22% | 866,245 |
| 2020-09-02 | 2020-08-31 | 13.773 | 64,786 | +1,534 | 0.22% | 892,323 |
| 2020-08-31 | 2020-08-27 | 13.643 | 63,252 | +2,300 | 0.22% | 862,945 |
| 2020-08-27 | 2020-08-25 | 13.878 | 60,952 | +766 | 0.21% | 845,876 |
| 2020-08-26 | 2020-08-24 | 13.982 | 60,186 | -2,300 | 0.21% | 841,525 |
| 2020-08-21 | 2020-08-19 | 13.904 | 62,486 | +7,667 | 0.22% | 868,794 |
| 2020-08-20 | 2020-08-18 | 14.295 | 54,819 | -28,751 | 0.19% | 783,644 |
| 2020-08-18 | 2020-08-14 | 14.921 | 83,570 | -34,884 | 0.29% | 1,246,963 |
| 2020-08-14 | 2020-08-12 | 16.304 | 118,454 | -33,352 | 0.41% | 1,931,242 |
| 2020-08-13 | 2020-08-11 | 16.930 | 151,806 | +4,217 | 0.52% | 2,570,044 |
| 2020-08-12 | 2020-08-10 | 15.625 | 147,589 | +29,135 | 0.51% | 2,306,151 |
| 2020-08-11 | 2020-08-07 | 14.347 | 118,454 | +6,900 | 0.41% | 1,699,493 |
| 2020-08-10 | 2020-08-06 | 14.347 | 111,554 | +33,734 | 0.44% | 1,600,497 |
| 2020-08-07 | 2020-08-05 | 13.200 | 77,820 | +16,101 | 0.30% | 1,027,185 |
| 2020-08-06 | 2020-08-04 | 13.030 | 61,719 | +767 | 0.24% | 804,195 |
| 2020-08-05 | 2020-08-03 | 13.030 | 60,952 | -767 | 0.24% | 794,201 |
| 2020-08-04 | 2020-07-31 | 13.030 | 61,719 | +1,917 | 0.24% | 804,195 |
| 2020-08-03 | 2020-07-30 | 13.030 | 59,802 | +1,916 | 0.23% | 779,217 |
| 2020-07-31 | 2020-07-29 | 13.030 | 57,886 | -9,583 | 0.23% | 754,251 |
| 2020-07-29 | 2020-07-27 | 13.043 | 67,469 | +3,833 | 0.26% | 879,997 |
| 2020-07-28 | 2020-07-24 | 13.304 | 63,636 | -20,701 | 0.25% | 846,603 |
| 2020-07-27 | 2020-07-23 | 12.939 | 84,337 | -4,216 | 0.33% | 1,091,206 |
| 2020-07-24 | 2020-07-22 | 13.043 | 88,553 | +8,050 | 0.35% | 1,154,995 |
| 2020-07-23 | 2020-07-21 | 13.043 | 80,503 | +14,184 | 0.31% | 1,049,999 |
| 2020-07-22 | 2020-07-20 | 13.043 | 66,319 | +5,367 | 0.26% | 864,998 |
| 2020-07-21 | 2020-07-17 | 13.304 | 60,952 | -1,150 | 0.24% | 810,896 |
| 2020-07-20 | 2020-07-16 | 14.399 | 62,102 | 0.24% | 894,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy