History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.870 | 500 | +0 | 0.00% | 3,935 |
| 2025-10-13 | 2025-10-09 | 7.880 | 500 | +0 | 0.00% | 3,940 |
| 2025-10-10 | 2025-10-08 | 7.930 | 500 | +0 | 0.00% | 3,965 |
| 2025-10-09 | 2025-10-06 | 7.920 | 500 | +0 | 0.00% | 3,960 |
| 2025-10-08 | 2025-10-03 | 7.940 | 500 | +0 | 0.00% | 3,970 |
| 2025-10-06 | 2025-10-02 | 7.940 | 500 | +0 | 0.00% | 3,970 |
| 2025-10-03 | 2025-09-30 | 7.930 | 500 | +0 | 0.00% | 3,965 |
| 2025-10-02 | 2025-09-29 | 7.940 | 500 | +0 | 0.00% | 3,970 |
| 2025-09-30 | 2025-09-26 | 7.940 | 500 | +0 | 0.00% | 3,970 |
| 2025-09-29 | 2025-09-25 | 7.950 | 500 | +0 | 0.00% | 3,975 |
| 2025-09-26 | 2025-09-24 | 7.900 | 500 | +0 | 0.00% | 3,950 |
| 2025-09-25 | 2025-09-23 | 7.950 | 500 | +0 | 0.00% | 3,975 |
| 2025-09-24 | 2025-09-22 | 7.940 | 500 | +0 | 0.00% | 3,970 |
| 2025-09-23 | 2025-09-19 | 7.920 | 500 | +0 | 0.00% | 3,960 |
| 2025-09-22 | 2025-09-18 | 7.900 | 500 | +0 | 0.00% | 3,950 |
| 2025-09-19 | 2025-09-17 | 7.900 | 500 | +0 | 0.00% | 3,950 |
| 2025-09-18 | 2025-09-16 | 8.168 | 500 | +0 | 0.00% | 4,084 |
| 2025-09-17 | 2025-09-15 | 8.158 | 500 | +10 | 0.00% | 4,079 |
| 2025-09-16 | 2025-09-12 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-09-15 | 2025-09-11 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-09-12 | 2025-09-10 | 8.219 | 490 | +0 | 0.00% | 4,027 |
| 2025-09-11 | 2025-09-09 | 8.219 | 490 | +0 | 0.00% | 4,027 |
| 2025-09-10 | 2025-09-08 | 8.147 | 490 | +0 | 0.00% | 3,992 |
| 2025-09-09 | 2025-09-05 | 8.086 | 490 | +0 | 0.00% | 3,962 |
| 2025-09-08 | 2025-09-04 | 8.086 | 490 | +0 | 0.00% | 3,962 |
| 2025-09-05 | 2025-09-03 | 8.096 | 490 | +0 | 0.00% | 3,967 |
| 2025-09-04 | 2025-09-02 | 8.066 | 490 | +0 | 0.00% | 3,952 |
| 2025-09-03 | 2025-09-01 | 8.096 | 490 | +0 | 0.00% | 3,967 |
| 2025-09-02 | 2025-08-29 | 8.117 | 490 | +0 | 0.00% | 3,977 |
| 2025-09-01 | 2025-08-28 | 8.270 | 490 | +0 | 0.00% | 4,052 |
| 2025-08-29 | 2025-08-27 | 8.270 | 490 | +0 | 0.00% | 4,052 |
| 2025-08-28 | 2025-08-26 | 8.270 | 490 | +0 | 0.00% | 4,052 |
| 2025-08-27 | 2025-08-25 | 8.250 | 490 | +0 | 0.00% | 4,042 |
| 2025-08-26 | 2025-08-22 | 8.352 | 490 | +0 | 0.00% | 4,092 |
| 2025-08-25 | 2025-08-21 | 8.362 | 490 | +0 | 0.00% | 4,097 |
| 2025-08-22 | 2025-08-20 | 8.627 | 490 | +0 | 0.00% | 4,227 |
| 2025-08-21 | 2025-08-19 | 8.474 | 490 | +0 | 0.00% | 4,152 |
| 2025-08-20 | 2025-08-18 | 8.617 | 490 | +0 | 0.00% | 4,222 |
| 2025-08-19 | 2025-08-15 | 8.352 | 490 | +0 | 0.00% | 4,092 |
| 2025-08-18 | 2025-08-14 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-08-15 | 2025-08-13 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-08-14 | 2025-08-12 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-08-13 | 2025-08-11 | 8.158 | 490 | +0 | 0.00% | 3,997 |
| 2025-08-12 | 2025-08-08 | 8.158 | 490 | +0 | 0.00% | 3,997 |
| 2025-08-11 | 2025-08-07 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-08-08 | 2025-08-06 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-08-07 | 2025-08-05 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-08-06 | 2025-08-04 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-08-05 | 2025-08-01 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-08-04 | 2025-07-31 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-08-01 | 2025-07-30 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-07-31 | 2025-07-29 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-07-30 | 2025-07-28 | 8.158 | 490 | +0 | 0.00% | 3,997 |
| 2025-07-29 | 2025-07-25 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-07-28 | 2025-07-24 | 8.352 | 490 | +0 | 0.00% | 4,092 |
| 2025-07-25 | 2025-07-23 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-07-24 | 2025-07-22 | 8.270 | 490 | +0 | 0.00% | 4,052 |
| 2025-07-23 | 2025-07-21 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-07-22 | 2025-07-18 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-07-21 | 2025-07-17 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-07-18 | 2025-07-16 | 8.147 | 490 | +0 | 0.00% | 3,992 |
| 2025-07-17 | 2025-07-15 | 8.147 | 490 | +0 | 0.00% | 3,992 |
| 2025-07-16 | 2025-07-14 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-07-15 | 2025-07-11 | 8.158 | 490 | +0 | 0.00% | 3,997 |
| 2025-07-14 | 2025-07-10 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-07-11 | 2025-07-09 | 8.168 | 490 | +0 | 0.00% | 4,002 |
| 2025-07-10 | 2025-07-08 | 8.086 | 490 | +0 | 0.00% | 3,962 |
| 2025-07-09 | 2025-07-07 | 7.749 | 490 | +0 | 0.00% | 3,797 |
| 2025-07-08 | 2025-07-04 | 7.749 | 490 | +0 | 0.00% | 3,797 |
| 2025-07-07 | 2025-07-03 | 7.739 | 490 | +0 | 0.00% | 3,792 |
| 2025-07-04 | 2025-07-02 | 7.708 | 490 | +0 | 0.00% | 3,777 |
| 2025-07-03 | 2025-06-30 | 7.953 | 490 | +0 | 0.00% | 3,897 |
| 2025-07-02 | 2025-06-27 | 8.352 | 490 | +0 | 0.00% | 4,092 |
| 2025-06-30 | 2025-06-26 | 8.280 | 490 | +0 | 0.00% | 4,057 |
| 2025-06-27 | 2025-06-25 | 8.107 | 490 | +0 | 0.00% | 3,972 |
| 2025-06-26 | 2025-06-24 | 8.076 | 490 | +0 | 0.00% | 3,957 |
| 2025-06-25 | 2025-06-23 | 7.862 | 490 | +0 | 0.00% | 3,852 |
| 2025-06-24 | 2025-06-20 | 7.759 | 490 | +0 | 0.00% | 3,802 |
| 2025-06-23 | 2025-06-19 | 7.759 | 490 | +0 | 0.00% | 3,802 |
| 2025-06-20 | 2025-06-18 | 7.759 | 490 | +0 | 0.00% | 3,802 |
| 2025-06-19 | 2025-06-17 | 7.759 | 490 | +0 | 0.00% | 3,802 |
| 2025-06-18 | 2025-06-16 | 7.759 | 490 | +0 | 0.00% | 3,802 |
| 2025-06-17 | 2025-06-13 | 7.759 | 490 | +0 | 0.00% | 3,802 |
| 2025-06-16 | 2025-06-12 | 7.759 | 490 | +0 | 0.00% | 3,802 |
| 2025-06-13 | 2025-06-11 | 7.739 | 490 | +0 | 0.00% | 3,792 |
| 2025-06-12 | 2025-06-10 | 8.035 | 490 | +0 | 0.00% | 3,937 |
| 2025-06-11 | 2025-06-09 | 8.035 | 490 | +18 | 0.00% | 3,937 |
| 2025-06-10 | 2025-06-06 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-06-09 | 2025-06-05 | 8.024 | 472 | +0 | 0.00% | 3,788 |
| 2025-06-06 | 2025-06-04 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2025-06-05 | 2025-06-03 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2025-06-04 | 2025-06-02 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2025-06-03 | 2025-05-30 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2025-06-02 | 2025-05-29 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2025-05-30 | 2025-05-28 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-05-29 | 2025-05-27 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-05-28 | 2025-05-26 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2025-05-27 | 2025-05-23 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2025-05-26 | 2025-05-22 | 8.024 | 472 | +0 | 0.00% | 3,788 |
| 2025-05-23 | 2025-05-21 | 8.363 | 472 | +0 | 0.00% | 3,947 |
| 2025-05-22 | 2025-05-20 | 8.257 | 472 | +0 | 0.00% | 3,897 |
| 2025-05-21 | 2025-05-19 | 8.152 | 472 | +0 | 0.00% | 3,848 |
| 2025-05-20 | 2025-05-16 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2025-05-19 | 2025-05-15 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2025-05-16 | 2025-05-14 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-05-15 | 2025-05-13 | 8.374 | 472 | +0 | 0.00% | 3,952 |
| 2025-05-14 | 2025-05-12 | 8.416 | 472 | +0 | 0.00% | 3,972 |
| 2025-05-13 | 2025-05-09 | 8.437 | 472 | +0 | 0.00% | 3,982 |
| 2025-05-12 | 2025-05-08 | 8.437 | 472 | +0 | 0.00% | 3,982 |
| 2025-05-09 | 2025-05-07 | 8.469 | 472 | +0 | 0.00% | 3,997 |
| 2025-05-08 | 2025-05-06 | 8.469 | 472 | +0 | 0.00% | 3,997 |
| 2025-05-07 | 2025-05-02 | 8.469 | 472 | +0 | 0.00% | 3,997 |
| 2025-05-06 | 2025-04-30 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-05-02 | 2025-04-29 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-04-30 | 2025-04-28 | 7.474 | 472 | +0 | 0.00% | 3,528 |
| 2025-04-29 | 2025-04-25 | 7.463 | 472 | +0 | 0.00% | 3,523 |
| 2025-04-28 | 2025-04-24 | 7.442 | 472 | +0 | 0.00% | 3,513 |
| 2025-04-25 | 2025-04-23 | 7.421 | 472 | +0 | 0.00% | 3,503 |
| 2025-04-24 | 2025-04-22 | 7.410 | 472 | +0 | 0.00% | 3,498 |
| 2025-04-23 | 2025-04-17 | 7.410 | 472 | +0 | 0.00% | 3,498 |
| 2025-04-22 | 2025-04-16 | 7.305 | 472 | +0 | 0.00% | 3,448 |
| 2025-04-17 | 2025-04-15 | 7.220 | 472 | +0 | 0.00% | 3,408 |
| 2025-04-16 | 2025-04-14 | 7.315 | 472 | +0 | 0.00% | 3,453 |
| 2025-04-15 | 2025-04-11 | 7.199 | 472 | +0 | 0.00% | 3,398 |
| 2025-04-14 | 2025-04-10 | 7.199 | 472 | +0 | 0.00% | 3,398 |
| 2025-04-11 | 2025-04-09 | 7.114 | 472 | +0 | 0.00% | 3,358 |
| 2025-04-10 | 2025-04-08 | 7.093 | 472 | +0 | 0.00% | 3,348 |
| 2025-04-09 | 2025-04-07 | 6.987 | 472 | +0 | 0.00% | 3,298 |
| 2025-04-08 | 2025-04-03 | 7.199 | 472 | +0 | 0.00% | 3,398 |
| 2025-04-07 | 2025-04-02 | 7.410 | 472 | +0 | 0.00% | 3,498 |
| 2025-04-03 | 2025-04-01 | 7.410 | 472 | +0 | 0.00% | 3,498 |
| 2025-04-02 | 2025-03-31 | 7.410 | 472 | +0 | 0.00% | 3,498 |
| 2025-04-01 | 2025-03-28 | 7.410 | 472 | +0 | 0.00% | 3,498 |
| 2025-03-31 | 2025-03-27 | 7.389 | 472 | +0 | 0.00% | 3,488 |
| 2025-03-28 | 2025-03-26 | 7.389 | 472 | +0 | 0.00% | 3,488 |
| 2025-03-27 | 2025-03-25 | 7.368 | 472 | +0 | 0.00% | 3,478 |
| 2025-03-26 | 2025-03-24 | 7.347 | 472 | +0 | 0.00% | 3,468 |
| 2025-03-25 | 2025-03-21 | 7.347 | 472 | +0 | 0.00% | 3,468 |
| 2025-03-24 | 2025-03-20 | 7.368 | 472 | +0 | 0.00% | 3,478 |
| 2025-03-21 | 2025-03-19 | 7.368 | 472 | +0 | 0.00% | 3,478 |
| 2025-03-20 | 2025-03-18 | 7.358 | 472 | +0 | 0.00% | 3,473 |
| 2025-03-19 | 2025-03-17 | 7.358 | 472 | +0 | 0.00% | 3,473 |
| 2025-03-18 | 2025-03-14 | 7.273 | 472 | +0 | 0.00% | 3,433 |
| 2025-03-17 | 2025-03-13 | 7.220 | 472 | +0 | 0.00% | 3,408 |
| 2025-03-14 | 2025-03-12 | 7.199 | 472 | +0 | 0.00% | 3,398 |
| 2025-03-13 | 2025-03-11 | 7.178 | 472 | +0 | 0.00% | 3,388 |
| 2025-03-12 | 2025-03-10 | 7.103 | 472 | +0 | 0.00% | 3,353 |
| 2025-03-11 | 2025-03-07 | 7.019 | 472 | +0 | 0.00% | 3,313 |
| 2025-03-10 | 2025-03-06 | 7.082 | 472 | +0 | 0.00% | 3,343 |
| 2025-03-07 | 2025-03-05 | 7.082 | 472 | +0 | 0.00% | 3,343 |
| 2025-03-06 | 2025-03-04 | 7.241 | 472 | +0 | 0.00% | 3,418 |
| 2025-03-05 | 2025-03-03 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-03-04 | 2025-02-28 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-03-03 | 2025-02-27 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-28 | 2025-02-26 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-27 | 2025-02-25 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-26 | 2025-02-24 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-25 | 2025-02-21 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-24 | 2025-02-20 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-21 | 2025-02-19 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-20 | 2025-02-18 | 7.940 | 472 | +0 | 0.00% | 3,748 |
| 2025-02-19 | 2025-02-17 | 7.993 | 472 | +0 | 0.00% | 3,773 |
| 2025-02-18 | 2025-02-14 | 8.003 | 472 | +0 | 0.00% | 3,778 |
| 2025-02-17 | 2025-02-13 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-14 | 2025-02-12 | 8.003 | 472 | +0 | 0.00% | 3,778 |
| 2025-02-13 | 2025-02-11 | 7.982 | 472 | +0 | 0.00% | 3,768 |
| 2025-02-12 | 2025-02-10 | 7.993 | 472 | +0 | 0.00% | 3,773 |
| 2025-02-11 | 2025-02-07 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-10 | 2025-02-06 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-07 | 2025-02-05 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-06 | 2025-02-04 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-05 | 2025-02-03 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-04 | 2025-01-28 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-02-03 | 2025-01-24 | 7.961 | 472 | +0 | 0.00% | 3,758 |
| 2025-01-27 | 2025-01-23 | 7.961 | 472 | +0 | 0.00% | 3,758 |
| 2025-01-24 | 2025-01-22 | 7.961 | 472 | +0 | 0.00% | 3,758 |
| 2025-01-23 | 2025-01-21 | 7.961 | 472 | +0 | 0.00% | 3,758 |
| 2025-01-22 | 2025-01-20 | 7.961 | 472 | +0 | 0.00% | 3,758 |
| 2025-01-21 | 2025-01-17 | 7.972 | 472 | +0 | 0.00% | 3,763 |
| 2025-01-20 | 2025-01-16 | 7.972 | 472 | +0 | 0.00% | 3,763 |
| 2025-01-17 | 2025-01-15 | 7.972 | 472 | +0 | 0.00% | 3,763 |
| 2025-01-16 | 2025-01-14 | 7.982 | 472 | +0 | 0.00% | 3,768 |
| 2025-01-15 | 2025-01-13 | 7.982 | 472 | +0 | 0.00% | 3,768 |
| 2025-01-14 | 2025-01-10 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-01-13 | 2025-01-09 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-01-10 | 2025-01-08 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-01-09 | 2025-01-07 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-01-08 | 2025-01-06 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-01-07 | 2025-01-03 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2025-01-06 | 2025-01-02 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-01-03 | 2024-12-31 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2025-01-02 | 2024-12-27 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-12-30 | 2024-12-24 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-12-27 | 2024-12-20 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-12-23 | 2024-12-19 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-12-20 | 2024-12-18 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-12-19 | 2024-12-17 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-12-18 | 2024-12-16 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-12-17 | 2024-12-13 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-12-16 | 2024-12-12 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-12-13 | 2024-12-11 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-12-12 | 2024-12-10 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-12-11 | 2024-12-09 | 8.024 | 472 | +0 | 0.00% | 3,788 |
| 2024-12-10 | 2024-12-06 | 8.024 | 472 | +0 | 0.00% | 3,788 |
| 2024-12-09 | 2024-12-05 | 8.024 | 472 | +0 | 0.00% | 3,788 |
| 2024-12-06 | 2024-12-04 | 8.024 | 472 | +0 | 0.00% | 3,788 |
| 2024-12-05 | 2024-12-03 | 8.024 | 472 | +0 | 0.00% | 3,788 |
| 2024-12-04 | 2024-12-02 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2024-12-03 | 2024-11-29 | 7.940 | 472 | +0 | 0.00% | 3,748 |
| 2024-12-02 | 2024-11-28 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-29 | 2024-11-27 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-28 | 2024-11-26 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-27 | 2024-11-25 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-26 | 2024-11-22 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-25 | 2024-11-21 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-22 | 2024-11-20 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-21 | 2024-11-19 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-20 | 2024-11-18 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-19 | 2024-11-15 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-18 | 2024-11-14 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-15 | 2024-11-13 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-14 | 2024-11-12 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-13 | 2024-11-11 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-12 | 2024-11-08 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-11 | 2024-11-07 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-08 | 2024-11-06 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-07 | 2024-11-05 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-06 | 2024-11-04 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-05 | 2024-11-01 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-04 | 2024-10-31 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-11-01 | 2024-10-30 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-10-31 | 2024-10-29 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-10-30 | 2024-10-28 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-10-29 | 2024-10-25 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-10-28 | 2024-10-24 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-10-25 | 2024-10-23 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-10-24 | 2024-10-22 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-10-23 | 2024-10-21 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-10-22 | 2024-10-18 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-10-21 | 2024-10-17 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-10-18 | 2024-10-16 | 7.972 | 472 | +0 | 0.00% | 3,763 |
| 2024-10-17 | 2024-10-15 | 8.003 | 472 | +0 | 0.00% | 3,778 |
| 2024-10-16 | 2024-10-14 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2024-10-15 | 2024-10-10 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2024-10-14 | 2024-10-09 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2024-10-10 | 2024-10-08 | 8.035 | 472 | +0 | 0.00% | 3,793 |
| 2024-10-09 | 2024-10-07 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-10-08 | 2024-10-04 | 8.046 | 472 | +0 | 0.00% | 3,798 |
| 2024-10-07 | 2024-10-03 | 8.024 | 472 | +0 | 0.00% | 3,788 |
| 2024-10-04 | 2024-10-02 | 7.993 | 472 | -945 | 0.00% | 3,773 |
| 2024-09-17 | 2024-09-13 | 8.263 | 1,417 | +41 | 0.00% | 11,709 |
| 2024-06-12 | 2024-06-07 | 8.794 | 1,376 | +80 | 0.00% | 12,100 |
| 2023-09-18 | 2023-09-14 | 9.516 | 1,296 | +35 | 0.00% | 12,333 |
| 2023-06-13 | 2023-06-09 | 9.669 | 1,261 | +35 | 0.00% | 12,192 |
| 2022-06-14 | 2022-06-10 | 11.417 | 1,226 | +24 | 0.00% | 13,997 |
| 2021-10-18 | 2021-10-12 | 12.785 | 1,202 | +17 | 0.00% | 15,367 |
| 2021-06-08 | 2021-06-04 | 13.382 | 1,185 | +35 | 0.00% | 15,858 |
| 2021-06-03 | 2021-06-01 | 13.434 | 1,150 | -383 | 0.00% | 15,449 |
| 2021-04-13 | 2021-04-09 | 13.382 | 1,533 | -384 | 0.01% | 20,515 |
| 2021-04-12 | 2021-04-08 | 13.434 | 1,917 | -383 | 0.01% | 25,754 |
| 2021-03-04 | 2021-03-02 | 13.147 | 2,300 | +767 | 0.01% | 30,239 |
| 2021-03-02 | 2021-02-26 | 13.095 | 1,533 | -384 | 0.01% | 20,075 |
| 2021-02-26 | 2021-02-24 | 13.095 | 1,917 | -383 | 0.01% | 25,103 |
| 2021-02-02 | 2021-01-29 | 13.095 | 2,300 | -383 | 0.01% | 30,119 |
| 2021-01-29 | 2021-01-27 | 13.095 | 2,683 | -384 | 0.01% | 35,134 |
| 2021-01-15 | 2021-01-13 | 13.173 | 3,067 | -766 | 0.01% | 40,403 |
| 2020-12-17 | 2020-12-15 | 13.356 | 3,833 | +383 | 0.01% | 51,194 |
| 2020-12-14 | 2020-12-10 | 13.304 | 3,450 | -383 | 0.01% | 45,898 |
| 2020-12-10 | 2020-12-08 | 13.252 | 3,833 | -384 | 0.01% | 50,794 |
| 2020-12-08 | 2020-12-04 | 13.173 | 4,217 | -383 | 0.01% | 55,552 |
| 2020-12-04 | 2020-12-02 | 13.173 | 4,600 | -384 | 0.02% | 60,598 |
| 2020-11-25 | 2020-11-23 | 13.356 | 4,984 | -383 | 0.02% | 66,566 |
| 2020-11-13 | 2020-11-11 | 13.486 | 5,367 | -383 | 0.02% | 72,382 |
| 2020-11-02 | 2020-10-29 | 13.226 | 5,750 | -384 | 0.02% | 76,047 |
| 2020-10-30 | 2020-10-28 | 13.252 | 6,134 | -1,150 | 0.02% | 81,286 |
| 2020-10-27 | 2020-10-22 | 13.356 | 7,284 | -383 | 0.03% | 97,285 |
| 2020-10-21 | 2020-10-19 | 13.408 | 7,667 | -6,900 | 0.03% | 102,801 |
| 2020-10-20 | 2020-10-16 | 13.200 | 14,567 | +1,150 | 0.05% | 192,277 |
| 2020-10-15 | 2020-10-12 | 13.278 | 13,417 | +1,533 | 0.05% | 178,148 |
| 2020-10-12 | 2020-10-08 | 13.278 | 11,884 | -383 | 0.04% | 157,793 |
| 2020-10-07 | 2020-10-05 | 13.173 | 12,267 | -383 | 0.04% | 161,598 |
| 2020-10-05 | 2020-09-29 | 13.173 | 12,650 | -384 | 0.04% | 166,644 |
| 2020-09-30 | 2020-09-28 | 13.147 | 13,034 | -767 | 0.04% | 171,362 |
| 2020-09-28 | 2020-09-24 | 13.304 | 13,801 | -766 | 0.05% | 183,606 |
| 2020-09-23 | 2020-09-21 | 13.643 | 14,567 | -384 | 0.05% | 198,737 |
| 2020-09-21 | 2020-09-17 | 13.565 | 14,951 | +1,150 | 0.05% | 202,806 |
| 2020-09-10 | 2020-09-08 | 13.695 | 13,801 | +767 | 0.05% | 189,007 |
| 2020-09-07 | 2020-09-03 | 14.060 | 13,034 | -383 | 0.04% | 183,262 |
| 2020-09-04 | 2020-09-02 | 13.747 | 13,417 | -384 | 0.05% | 184,448 |
| 2020-09-03 | 2020-09-01 | 13.695 | 13,801 | -766 | 0.05% | 189,007 |
| 2020-08-31 | 2020-08-27 | 13.643 | 14,567 | -384 | 0.05% | 198,737 |
| 2020-08-28 | 2020-08-26 | 13.617 | 14,951 | +384 | 0.05% | 203,586 |
| 2020-08-27 | 2020-08-25 | 13.878 | 14,567 | -1,150 | 0.05% | 202,157 |
| 2020-08-25 | 2020-08-21 | 14.086 | 15,717 | -767 | 0.05% | 221,396 |
| 2020-08-20 | 2020-08-18 | 14.295 | 16,484 | +1,533 | 0.06% | 235,641 |
| 2020-08-19 | 2020-08-17 | 14.739 | 14,951 | +767 | 0.05% | 220,356 |
| 2020-08-18 | 2020-08-14 | 14.921 | 14,184 | -767 | 0.05% | 211,642 |
| 2020-08-17 | 2020-08-13 | 15.652 | 14,951 | -383 | 0.05% | 234,007 |
| 2020-08-14 | 2020-08-12 | 16.304 | 15,334 | +767 | 0.05% | 250,001 |
| 2020-08-13 | 2020-08-11 | 16.930 | 14,567 | -7,667 | 0.05% | 246,616 |
| 2020-08-12 | 2020-08-10 | 15.625 | 22,234 | -14,184 | 0.08% | 347,417 |
| 2020-08-11 | 2020-08-07 | 14.347 | 36,418 | -767 | 0.13% | 522,499 |
| 2020-08-10 | 2020-08-06 | 14.347 | 37,185 | -2,683 | 0.15% | 533,504 |
| 2020-08-07 | 2020-08-05 | 13.200 | 39,868 | -767 | 0.16% | 526,238 |
| 2020-08-06 | 2020-08-04 | 13.030 | 40,635 | -383 | 0.16% | 529,472 |
| 2020-08-05 | 2020-08-03 | 13.030 | 41,018 | -767 | 0.16% | 534,462 |
| 2020-08-04 | 2020-07-31 | 13.030 | 41,785 | -1,533 | 0.16% | 544,456 |
| 2020-08-03 | 2020-07-30 | 13.030 | 43,318 | -1,534 | 0.17% | 564,431 |
| 2020-07-31 | 2020-07-29 | 13.030 | 44,852 | -1,150 | 0.18% | 584,419 |
| 2020-07-30 | 2020-07-28 | 13.030 | 46,002 | -1,916 | 0.18% | 599,403 |
| 2020-07-29 | 2020-07-27 | 13.043 | 47,918 | -1,151 | 0.19% | 624,994 |
| 2020-07-28 | 2020-07-24 | 13.304 | 49,069 | -1,533 | 0.19% | 652,806 |
| 2020-07-27 | 2020-07-23 | 12.939 | 50,602 | -767 | 0.20% | 654,721 |
| 2020-07-24 | 2020-07-22 | 13.043 | 51,369 | -1,533 | 0.20% | 670,005 |
| 2020-07-23 | 2020-07-21 | 13.043 | 52,902 | -3,067 | 0.21% | 690,000 |
| 2020-07-22 | 2020-07-20 | 13.043 | 55,969 | -3,450 | 0.22% | 730,003 |
| 2020-07-21 | 2020-07-17 | 13.304 | 59,419 | -10,350 | 0.23% | 790,501 |
| 2020-07-20 | 2020-07-16 | 14.399 | 69,769 | 0.27% | 1,004,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy