History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.870 | 377,500 | +0 | 1.00% | 2,970,925 |
| 2025-10-13 | 2025-10-09 | 7.880 | 377,500 | +0 | 1.00% | 2,974,700 |
| 2025-10-10 | 2025-10-08 | 7.930 | 377,500 | +0 | 1.00% | 2,993,575 |
| 2025-10-09 | 2025-10-06 | 7.920 | 377,500 | +0 | 1.00% | 2,989,800 |
| 2025-10-08 | 2025-10-03 | 7.940 | 377,500 | +0 | 1.00% | 2,997,350 |
| 2025-10-06 | 2025-10-02 | 7.940 | 377,500 | +0 | 1.00% | 2,997,350 |
| 2025-10-03 | 2025-09-30 | 7.930 | 377,500 | +0 | 1.00% | 2,993,575 |
| 2025-10-02 | 2025-09-29 | 7.940 | 377,500 | +0 | 1.00% | 2,997,350 |
| 2025-09-30 | 2025-09-26 | 7.940 | 377,500 | +0 | 1.00% | 2,997,350 |
| 2025-09-29 | 2025-09-25 | 7.950 | 377,500 | +0 | 1.00% | 3,001,125 |
| 2025-09-26 | 2025-09-24 | 7.900 | 377,500 | +0 | 1.00% | 2,982,250 |
| 2025-09-25 | 2025-09-23 | 7.950 | 377,500 | +0 | 1.00% | 3,001,125 |
| 2025-09-24 | 2025-09-22 | 7.940 | 377,500 | +0 | 1.00% | 2,997,350 |
| 2025-09-23 | 2025-09-19 | 7.920 | 377,500 | +0 | 1.00% | 2,989,800 |
| 2025-09-22 | 2025-09-18 | 7.900 | 377,500 | -3,500 | 1.00% | 2,982,250 |
| 2025-09-19 | 2025-09-17 | 7.900 | 381,000 | -9,000 | 1.01% | 3,009,900 |
| 2025-09-18 | 2025-09-16 | 8.168 | 390,000 | +4,000 | 1.03% | 3,185,461 |
| 2025-09-17 | 2025-09-15 | 8.158 | 386,000 | +7,932 | 1.02% | 3,148,849 |
| 2025-09-04 | 2025-09-02 | 8.066 | 378,068 | +6,367 | 1.02% | 3,049,402 |
| 2025-08-18 | 2025-08-14 | 8.168 | 371,701 | +489 | 1.00% | 3,035,998 |
| 2025-08-15 | 2025-08-13 | 8.168 | 371,212 | +4,408 | 1.00% | 3,032,004 |
| 2025-08-07 | 2025-08-05 | 8.168 | 366,804 | -490 | 0.99% | 2,996,000 |
| 2025-08-04 | 2025-07-31 | 8.168 | 367,294 | +490 | 0.99% | 3,000,002 |
| 2025-07-22 | 2025-07-18 | 8.168 | 366,804 | +979 | 0.99% | 2,996,000 |
| 2025-07-16 | 2025-07-14 | 8.168 | 365,825 | +980 | 0.99% | 2,988,003 |
| 2025-07-15 | 2025-07-11 | 8.158 | 364,845 | +490 | 0.98% | 2,976,274 |
| 2025-07-14 | 2025-07-10 | 8.168 | 364,355 | +489 | 0.98% | 2,975,997 |
| 2025-07-10 | 2025-07-08 | 8.086 | 363,866 | +6,367 | 0.98% | 2,942,283 |
| 2025-07-08 | 2025-07-04 | 7.749 | 357,499 | -1,959 | 0.96% | 2,770,348 |
| 2025-07-04 | 2025-07-02 | 7.708 | 359,458 | +1,469 | 0.97% | 2,770,849 |
| 2025-07-03 | 2025-06-30 | 7.953 | 357,989 | +490 | 0.97% | 2,847,245 |
| 2025-07-02 | 2025-06-27 | 8.352 | 357,499 | -3,428 | 0.96% | 2,985,698 |
| 2025-06-30 | 2025-06-26 | 8.280 | 360,927 | -980 | 0.97% | 2,988,532 |
| 2025-06-18 | 2025-06-16 | 7.759 | 361,907 | -1,469 | 0.98% | 2,808,202 |
| 2025-06-17 | 2025-06-13 | 7.759 | 363,376 | -979 | 0.98% | 2,819,600 |
| 2025-06-13 | 2025-06-11 | 7.739 | 364,355 | -490 | 0.98% | 2,819,757 |
| 2025-06-12 | 2025-06-10 | 8.035 | 364,845 | -980 | 0.98% | 2,931,559 |
| 2025-06-11 | 2025-06-09 | 8.035 | 365,825 | +11,125 | 0.99% | 2,939,433 |
| 2025-06-09 | 2025-06-05 | 8.024 | 354,700 | -473 | 0.99% | 2,846,288 |
| 2025-06-05 | 2025-06-03 | 8.035 | 355,173 | -944 | 0.99% | 2,853,843 |
| 2025-05-28 | 2025-05-26 | 8.035 | 356,117 | -472 | 1.00% | 2,861,429 |
| 2025-05-27 | 2025-05-23 | 8.035 | 356,589 | +472 | 1.00% | 2,865,221 |
| 2025-05-26 | 2025-05-22 | 8.024 | 356,117 | +4,251 | 1.00% | 2,857,659 |
| 2025-05-21 | 2025-05-19 | 8.152 | 351,866 | -945 | 0.98% | 2,868,246 |
| 2025-05-16 | 2025-05-14 | 8.046 | 352,811 | +945 | 0.99% | 2,838,600 |
| 2025-05-08 | 2025-05-06 | 8.469 | 351,866 | -473 | 0.98% | 2,979,996 |
| 2025-05-07 | 2025-05-02 | 8.469 | 352,339 | -8,029 | 0.99% | 2,984,002 |
| 2025-05-02 | 2025-04-29 | 8.046 | 360,368 | -472 | 1.01% | 2,899,401 |
| 2025-04-23 | 2025-04-17 | 7.410 | 360,840 | +472 | 1.01% | 2,673,998 |
| 2025-04-11 | 2025-04-09 | 7.114 | 360,368 | -472 | 1.01% | 2,563,681 |
| 2025-04-10 | 2025-04-08 | 7.093 | 360,840 | -473 | 1.01% | 2,559,398 |
| 2025-04-09 | 2025-04-07 | 6.987 | 361,313 | +473 | 1.01% | 2,524,503 |
| 2025-03-31 | 2025-03-27 | 7.389 | 360,840 | +472 | 1.01% | 2,666,358 |
| 2025-03-27 | 2025-03-25 | 7.368 | 360,368 | +1,889 | 1.01% | 2,655,241 |
| 2025-03-21 | 2025-03-19 | 7.368 | 358,479 | -1,889 | 1.00% | 2,641,322 |
| 2025-03-19 | 2025-03-17 | 7.358 | 360,368 | +1,889 | 1.01% | 2,651,426 |
| 2025-03-18 | 2025-03-14 | 7.273 | 358,479 | -1,889 | 1.00% | 2,607,167 |
| 2025-03-17 | 2025-03-13 | 7.220 | 360,368 | -472 | 1.01% | 2,601,831 |
| 2025-03-13 | 2025-03-11 | 7.178 | 360,840 | -2,362 | 1.01% | 2,589,958 |
| 2025-03-12 | 2025-03-10 | 7.103 | 363,202 | +3,306 | 1.02% | 2,579,997 |
| 2025-03-11 | 2025-03-07 | 7.019 | 359,896 | -3,306 | 1.01% | 2,526,033 |
| 2025-03-10 | 2025-03-06 | 7.082 | 363,202 | -4,250 | 1.02% | 2,572,307 |
| 2025-03-07 | 2025-03-05 | 7.082 | 367,452 | -945 | 1.03% | 2,602,407 |
| 2025-03-06 | 2025-03-04 | 7.241 | 368,397 | +23,143 | 1.03% | 2,667,599 |
| 2025-03-05 | 2025-03-03 | 8.046 | 345,254 | +472 | 0.97% | 2,777,798 |
| 2025-03-03 | 2025-02-27 | 8.046 | 344,782 | +4,251 | 0.96% | 2,774,001 |
| 2025-02-28 | 2025-02-26 | 8.046 | 340,531 | +1,417 | 0.95% | 2,739,799 |
| 2025-02-26 | 2025-02-24 | 8.046 | 339,114 | +472 | 0.95% | 2,728,398 |
| 2025-02-24 | 2025-02-20 | 8.046 | 338,642 | -6,140 | 0.95% | 2,724,601 |
| 2025-02-20 | 2025-02-18 | 7.940 | 344,782 | -944 | 0.96% | 2,737,501 |
| 2025-02-19 | 2025-02-17 | 7.993 | 345,726 | +944 | 0.97% | 2,763,296 |
| 2025-02-17 | 2025-02-13 | 8.046 | 344,782 | +25,505 | 0.96% | 2,774,001 |
| 2025-02-14 | 2025-02-12 | 8.003 | 319,277 | -25,977 | 0.89% | 2,555,276 |
| 2025-02-13 | 2025-02-11 | 7.982 | 345,254 | +2,361 | 0.97% | 2,755,868 |
| 2025-01-27 | 2025-01-23 | 7.961 | 342,893 | -1,889 | 0.96% | 2,729,763 |
| 2025-01-24 | 2025-01-22 | 7.961 | 344,782 | +1,889 | 0.96% | 2,744,801 |
| 2025-01-21 | 2025-01-17 | 7.972 | 342,893 | -472 | 0.96% | 2,733,393 |
| 2025-01-16 | 2025-01-14 | 7.982 | 343,365 | +945 | 0.96% | 2,740,790 |
| 2025-01-15 | 2025-01-13 | 7.982 | 342,420 | +1,889 | 0.96% | 2,733,247 |
| 2025-01-14 | 2025-01-10 | 8.046 | 340,531 | +3,306 | 0.95% | 2,739,799 |
| 2025-01-08 | 2025-01-06 | 8.046 | 337,225 | +472 | 0.94% | 2,713,200 |
| 2025-01-06 | 2025-01-02 | 8.046 | 336,753 | +473 | 0.94% | 2,709,402 |
| 2025-01-03 | 2024-12-31 | 8.046 | 336,280 | +472 | 0.94% | 2,705,597 |
| 2025-01-02 | 2024-12-27 | 8.046 | 335,808 | +472 | 0.94% | 2,701,799 |
| 2024-12-30 | 2024-12-24 | 8.046 | 335,336 | +472 | 0.94% | 2,698,002 |
| 2024-12-23 | 2024-12-19 | 8.046 | 334,864 | +473 | 0.94% | 2,694,204 |
| 2024-12-18 | 2024-12-16 | 8.046 | 334,391 | +472 | 0.94% | 2,690,398 |
| 2024-12-16 | 2024-12-12 | 8.046 | 333,919 | +472 | 0.93% | 2,686,601 |
| 2024-12-12 | 2024-12-10 | 8.046 | 333,447 | +2,362 | 0.93% | 2,682,803 |
| 2024-12-10 | 2024-12-06 | 8.024 | 331,085 | -472 | 0.93% | 2,656,789 |
| 2024-12-04 | 2024-12-02 | 8.035 | 331,557 | +1,889 | 0.93% | 2,664,087 |
| 2024-12-03 | 2024-11-29 | 7.940 | 329,668 | +3,306 | 0.92% | 2,617,499 |
| 2024-11-08 | 2024-11-06 | 8.046 | 326,362 | +2,834 | 0.91% | 2,625,800 |
| 2024-11-07 | 2024-11-05 | 8.046 | 323,528 | -473 | 0.91% | 2,602,998 |
| 2024-10-18 | 2024-10-16 | 7.972 | 324,001 | -3,306 | 0.91% | 2,582,794 |
| 2024-10-17 | 2024-10-15 | 8.003 | 327,307 | +3,306 | 0.92% | 2,619,543 |
| 2024-10-14 | 2024-10-09 | 8.035 | 324,001 | -472 | 0.91% | 2,603,374 |
| 2024-10-10 | 2024-10-08 | 8.035 | 324,473 | +472 | 0.91% | 2,607,166 |
| 2024-10-08 | 2024-10-04 | 8.046 | 324,001 | +945 | 0.91% | 2,606,804 |
| 2024-10-02 | 2024-09-27 | 8.024 | 323,056 | -472 | 0.90% | 2,592,361 |
| 2024-09-30 | 2024-09-26 | 8.046 | 323,528 | +472 | 0.91% | 2,602,998 |
| 2024-09-17 | 2024-09-13 | 8.263 | 323,056 | +9,325 | 0.90% | 2,669,415 |
| 2024-07-10 | 2024-07-08 | 8.503 | 313,731 | -458 | 0.90% | 2,667,602 |
| 2024-06-28 | 2024-06-26 | 8.263 | 314,189 | -459 | 0.91% | 2,596,146 |
| 2024-06-20 | 2024-06-18 | 8.503 | 314,648 | -459 | 0.91% | 2,675,399 |
| 2024-06-18 | 2024-06-14 | 8.285 | 315,107 | -458 | 0.91% | 2,610,602 |
| 2024-06-17 | 2024-06-13 | 8.067 | 315,565 | -459 | 0.91% | 2,545,596 |
| 2024-06-12 | 2024-06-07 | 8.794 | 316,024 | +18,284 | 0.91% | 2,778,978 |
| 2024-05-28 | 2024-05-24 | 8.689 | 297,740 | +23,767 | 0.91% | 2,587,191 |
| 2024-05-27 | 2024-05-23 | 8.666 | 273,973 | -864 | 0.84% | 2,374,329 |
| 2024-05-20 | 2024-05-16 | 8.678 | 274,837 | +3,457 | 0.84% | 2,384,997 |
| 2024-05-17 | 2024-05-14 | 8.794 | 271,380 | -865 | 0.83% | 2,386,398 |
| 2024-05-16 | 2024-05-13 | 8.782 | 272,245 | +865 | 0.83% | 2,390,854 |
| 2024-05-10 | 2024-05-08 | 8.701 | 271,380 | -865 | 0.83% | 2,361,278 |
| 2024-05-09 | 2024-05-07 | 8.701 | 272,245 | -432 | 0.83% | 2,368,804 |
| 2024-05-08 | 2024-05-06 | 8.701 | 272,677 | -432 | 0.83% | 2,372,563 |
| 2024-05-06 | 2024-05-02 | 8.713 | 273,109 | -432 | 0.83% | 2,379,482 |
| 2024-04-25 | 2024-04-23 | 8.747 | 273,541 | +14,693 | 0.84% | 2,392,741 |
| 2024-04-11 | 2024-04-09 | 8.782 | 258,848 | -433 | 0.79% | 2,273,202 |
| 2024-04-05 | 2024-04-02 | 8.446 | 259,281 | +1,297 | 0.79% | 2,190,004 |
| 2024-03-27 | 2024-03-25 | 8.446 | 257,984 | -1,297 | 0.79% | 2,179,049 |
| 2024-03-26 | 2024-03-22 | 8.446 | 259,281 | -3,024 | 0.79% | 2,190,004 |
| 2024-03-25 | 2024-03-21 | 8.446 | 262,305 | +6,049 | 0.80% | 2,215,546 |
| 2024-03-14 | 2024-03-12 | 8.446 | 256,256 | -2,592 | 0.78% | 2,164,454 |
| 2024-03-13 | 2024-03-11 | 8.446 | 258,848 | +1,728 | 0.79% | 2,186,347 |
| 2024-03-07 | 2024-03-05 | 8.446 | 257,120 | -432 | 0.79% | 2,171,751 |
| 2024-02-28 | 2024-02-26 | 8.446 | 257,552 | +864 | 0.79% | 2,175,400 |
| 2024-02-26 | 2024-02-22 | 8.562 | 256,688 | -1,296 | 0.78% | 2,197,803 |
| 2024-02-22 | 2024-02-20 | 8.562 | 257,984 | -432 | 0.79% | 2,208,899 |
| 2024-02-21 | 2024-02-19 | 8.562 | 258,416 | -432 | 0.79% | 2,212,598 |
| 2024-02-20 | 2024-02-16 | 8.562 | 258,848 | -1,297 | 0.79% | 2,216,297 |
| 2024-02-16 | 2024-02-14 | 8.331 | 260,145 | -432 | 0.80% | 2,167,202 |
| 2024-02-14 | 2024-02-07 | 8.331 | 260,577 | +2,593 | 0.80% | 2,170,801 |
| 2024-02-08 | 2024-02-06 | 8.909 | 257,984 | -864 | 0.79% | 2,298,449 |
| 2024-02-07 | 2024-02-05 | 8.909 | 258,848 | -865 | 0.79% | 2,306,147 |
| 2024-02-06 | 2024-02-02 | 8.574 | 259,713 | +1,729 | 0.79% | 2,226,708 |
| 2024-02-05 | 2024-02-01 | 8.689 | 257,984 | -2,593 | 0.79% | 2,241,734 |
| 2024-02-02 | 2024-01-31 | 8.689 | 260,577 | +2,593 | 0.80% | 2,264,266 |
| 2024-01-31 | 2024-01-29 | 8.713 | 257,984 | -432 | 0.79% | 2,247,704 |
| 2024-01-30 | 2024-01-26 | 8.724 | 258,416 | +1,296 | 0.79% | 2,254,458 |
| 2024-01-29 | 2024-01-25 | 8.724 | 257,120 | -864 | 0.79% | 2,243,151 |
| 2024-01-25 | 2024-01-23 | 8.782 | 257,984 | +1,296 | 0.79% | 2,265,614 |
| 2024-01-24 | 2024-01-22 | 8.794 | 256,688 | -432 | 0.78% | 2,257,203 |
| 2024-01-17 | 2024-01-15 | 8.794 | 257,120 | -1,296 | 0.79% | 2,261,001 |
| 2024-01-16 | 2024-01-12 | 8.678 | 258,416 | +1,296 | 0.79% | 2,242,498 |
| 2024-01-15 | 2024-01-11 | 8.782 | 257,120 | -864 | 0.79% | 2,258,026 |
| 2024-01-12 | 2024-01-10 | 8.782 | 257,984 | -864 | 0.79% | 2,265,614 |
| 2024-01-11 | 2024-01-09 | 8.875 | 258,848 | -1,729 | 0.79% | 2,297,162 |
| 2024-01-10 | 2024-01-08 | 8.875 | 260,577 | -432 | 0.80% | 2,312,506 |
| 2024-01-09 | 2024-01-05 | 8.886 | 261,009 | +3,889 | 0.80% | 2,319,360 |
| 2024-01-05 | 2024-01-03 | 8.886 | 257,120 | -2,593 | 0.79% | 2,284,801 |
| 2024-01-02 | 2023-12-28 | 8.909 | 259,713 | -432 | 0.79% | 2,313,853 |
| 2023-12-28 | 2023-12-22 | 8.562 | 260,145 | +11,236 | 0.80% | 2,227,402 |
| 2023-12-27 | 2023-12-21 | 8.562 | 248,909 | -1,729 | 0.76% | 2,131,198 |
| 2023-12-21 | 2023-12-19 | 8.782 | 250,638 | +3,457 | 0.77% | 2,201,102 |
| 2023-12-20 | 2023-12-18 | 9.094 | 247,181 | +1,729 | 0.76% | 2,247,962 |
| 2023-12-19 | 2023-12-15 | 8.678 | 245,452 | -2,161 | 0.75% | 2,129,998 |
| 2023-12-18 | 2023-12-14 | 8.273 | 247,613 | -4,321 | 0.76% | 2,048,476 |
| 2023-12-15 | 2023-12-13 | 8.794 | 251,934 | -1,729 | 0.77% | 2,215,398 |
| 2023-12-14 | 2023-12-12 | 8.412 | 253,663 | +10,371 | 0.78% | 2,133,747 |
| 2023-12-13 | 2023-12-11 | 9.256 | 243,292 | +6,050 | 0.74% | 2,252,004 |
| 2023-12-12 | 2023-12-08 | 9.256 | 237,242 | -2,592 | 0.73% | 2,196,003 |
| 2023-12-11 | 2023-12-07 | 8.886 | 239,834 | +864 | 0.73% | 2,131,196 |
| 2023-12-07 | 2023-12-05 | 8.909 | 238,970 | +4,753 | 0.73% | 2,129,048 |
| 2023-12-06 | 2023-12-04 | 8.921 | 234,217 | +432 | 0.72% | 2,089,412 |
| 2023-12-05 | 2023-12-01 | 8.909 | 233,785 | +3,025 | 0.71% | 2,082,854 |
| 2023-12-04 | 2023-11-30 | 8.909 | 230,760 | -1,728 | 0.71% | 2,055,903 |
| 2023-12-01 | 2023-11-29 | 8.909 | 232,488 | +6,482 | 0.71% | 2,071,298 |
| 2023-11-30 | 2023-11-28 | 9.256 | 226,006 | +13,396 | 0.69% | 2,091,998 |
| 2023-11-29 | 2023-11-27 | 9.256 | 212,610 | +6,914 | 0.65% | 1,968,000 |
| 2023-11-28 | 2023-11-24 | 9.256 | 205,696 | +16,421 | 0.63% | 1,904,001 |
| 2023-11-27 | 2023-11-23 | 9.268 | 189,275 | +12,532 | 0.58% | 1,754,192 |
| 2023-11-24 | 2023-11-22 | 8.990 | 176,743 | +22,471 | 0.54% | 1,588,966 |
| 2023-11-23 | 2023-11-21 | 9.256 | 154,272 | +432 | 0.47% | 1,428,001 |
| 2023-11-22 | 2023-11-20 | 9.256 | 153,840 | +432 | 0.47% | 1,424,002 |
| 2023-11-20 | 2023-11-16 | 9.256 | 153,408 | +433 | 0.47% | 1,420,003 |
| 2023-11-17 | 2023-11-15 | 9.256 | 152,975 | +432 | 0.47% | 1,415,995 |
| 2023-11-16 | 2023-11-14 | 9.256 | 152,543 | +432 | 0.47% | 1,411,997 |
| 2023-11-15 | 2023-11-13 | 9.256 | 152,111 | +432 | 0.47% | 1,407,998 |
| 2023-11-14 | 2023-11-10 | 9.256 | 151,679 | +432 | 0.46% | 1,403,999 |
| 2023-11-13 | 2023-11-09 | 9.256 | 151,247 | +432 | 0.46% | 1,400,000 |
| 2023-11-10 | 2023-11-08 | 9.256 | 150,815 | +432 | 0.46% | 1,396,002 |
| 2023-11-09 | 2023-11-07 | 9.256 | 150,383 | +865 | 0.46% | 1,392,003 |
| 2023-11-08 | 2023-11-06 | 9.256 | 149,518 | +432 | 0.46% | 1,383,996 |
| 2023-11-07 | 2023-11-03 | 9.256 | 149,086 | +432 | 0.46% | 1,379,997 |
| 2023-11-06 | 2023-11-02 | 9.256 | 148,654 | +864 | 0.45% | 1,375,999 |
| 2023-11-02 | 2023-10-31 | 9.256 | 147,790 | +432 | 0.45% | 1,368,001 |
| 2023-11-01 | 2023-10-30 | 9.256 | 147,358 | +432 | 0.45% | 1,364,002 |
| 2023-10-31 | 2023-10-27 | 9.256 | 146,926 | +433 | 0.45% | 1,360,004 |
| 2023-10-30 | 2023-10-26 | 9.256 | 146,493 | +432 | 0.45% | 1,355,995 |
| 2023-10-27 | 2023-10-25 | 9.256 | 146,061 | +1,728 | 0.45% | 1,351,997 |
| 2023-10-25 | 2023-10-20 | 9.256 | 144,333 | +432 | 0.44% | 1,336,002 |
| 2023-10-24 | 2023-10-19 | 9.256 | 143,901 | +432 | 0.44% | 1,332,003 |
| 2023-10-20 | 2023-10-18 | 9.256 | 143,469 | +433 | 0.44% | 1,328,004 |
| 2023-10-19 | 2023-10-17 | 9.256 | 143,036 | +864 | 0.44% | 1,323,996 |
| 2023-10-18 | 2023-10-16 | 9.256 | 142,172 | +432 | 0.43% | 1,315,999 |
| 2023-10-17 | 2023-10-13 | 9.256 | 141,740 | +1,729 | 0.43% | 1,312,000 |
| 2023-10-16 | 2023-10-12 | 9.256 | 140,011 | +432 | 0.43% | 1,295,996 |
| 2023-10-12 | 2023-10-10 | 9.256 | 139,579 | +432 | 0.43% | 1,291,997 |
| 2023-10-11 | 2023-10-09 | 9.256 | 139,147 | +432 | 0.43% | 1,287,998 |
| 2023-10-10 | 2023-10-06 | 9.256 | 138,715 | +432 | 0.42% | 1,283,999 |
| 2023-10-09 | 2023-10-05 | 9.256 | 138,283 | +432 | 0.42% | 1,280,001 |
| 2023-10-06 | 2023-10-04 | 9.256 | 137,851 | +864 | 0.42% | 1,276,002 |
| 2023-10-05 | 2023-10-03 | 9.314 | 136,987 | +865 | 0.42% | 1,275,929 |
| 2023-10-04 | 2023-09-29 | 9.256 | 136,122 | +2,160 | 0.42% | 1,259,998 |
| 2023-10-03 | 2023-09-28 | 9.256 | 133,962 | +433 | 0.41% | 1,240,004 |
| 2023-09-29 | 2023-09-27 | 9.256 | 133,529 | +432 | 0.41% | 1,235,996 |
| 2023-09-28 | 2023-09-26 | 9.256 | 133,097 | +432 | 0.41% | 1,231,997 |
| 2023-09-27 | 2023-09-25 | 9.256 | 132,665 | +432 | 0.41% | 1,227,998 |
| 2023-09-26 | 2023-09-22 | 9.256 | 132,233 | +432 | 0.40% | 1,223,999 |
| 2023-09-25 | 2023-09-21 | 9.256 | 131,801 | +432 | 0.40% | 1,220,001 |
| 2023-09-22 | 2023-09-20 | 9.245 | 131,369 | +1,297 | 0.40% | 1,214,482 |
| 2023-09-21 | 2023-09-19 | 9.245 | 130,072 | +1,296 | 0.40% | 1,202,491 |
| 2023-09-20 | 2023-09-18 | 9.025 | 128,776 | +1,296 | 0.39% | 1,162,200 |
| 2023-09-19 | 2023-09-15 | 9.516 | 127,480 | +433 | 0.39% | 1,213,091 |
| 2023-09-18 | 2023-09-14 | 9.516 | 127,047 | +3,885 | 0.39% | 1,208,971 |
| 2023-09-15 | 2023-09-13 | 9.516 | 123,162 | +1,682 | 0.39% | 1,172,001 |
| 2023-09-13 | 2023-09-11 | 9.516 | 121,480 | +420 | 0.38% | 1,155,995 |
| 2023-09-12 | 2023-09-07 | 9.528 | 121,060 | +13,451 | 0.38% | 1,153,439 |
| 2023-09-11 | 2023-09-06 | 9.504 | 107,609 | +1,681 | 0.34% | 1,022,720 |
| 2023-09-07 | 2023-09-05 | 9.516 | 105,928 | +421 | 0.33% | 1,008,004 |
| 2023-09-06 | 2023-09-04 | 9.516 | 105,507 | +1,681 | 0.33% | 1,003,997 |
| 2023-09-05 | 2023-08-31 | 9.516 | 103,826 | +1,261 | 0.33% | 988,001 |
| 2023-09-04 | 2023-08-30 | 9.516 | 102,565 | +421 | 0.32% | 976,001 |
| 2023-08-31 | 2023-08-29 | 9.528 | 102,144 | +1,261 | 0.32% | 973,210 |
| 2023-08-30 | 2023-08-28 | 9.516 | 100,883 | +420 | 0.32% | 959,996 |
| 2023-08-29 | 2023-08-25 | 9.516 | 100,463 | +1,681 | 0.32% | 955,999 |
| 2023-08-28 | 2023-08-24 | 9.504 | 98,782 | +3,783 | 0.31% | 938,828 |
| 2023-08-25 | 2023-08-23 | 9.516 | 94,999 | +421 | 0.30% | 904,004 |
| 2023-08-24 | 2023-08-22 | 9.516 | 94,578 | +1,681 | 0.30% | 899,998 |
| 2023-08-23 | 2023-08-21 | 9.516 | 92,897 | +841 | 0.29% | 884,001 |
| 2023-08-22 | 2023-08-18 | 9.516 | 92,056 | +420 | 0.29% | 875,999 |
| 2023-08-21 | 2023-08-17 | 9.516 | 91,636 | +1,682 | 0.29% | 872,002 |
| 2023-08-18 | 2023-08-16 | 9.516 | 89,954 | +1,681 | 0.28% | 855,996 |
| 2023-08-16 | 2023-08-14 | 9.516 | 88,273 | +1,681 | 0.28% | 840,000 |
| 2023-08-15 | 2023-08-11 | 9.528 | 86,592 | +2,522 | 0.27% | 825,034 |
| 2023-08-14 | 2023-08-10 | 9.528 | 84,070 | +2,943 | 0.26% | 801,004 |
| 2023-08-11 | 2023-08-09 | 9.528 | 81,127 | +7,566 | 0.25% | 772,964 |
| 2023-08-07 | 2023-08-03 | 9.528 | 73,561 | -420 | 0.23% | 700,876 |
| 2023-08-04 | 2023-08-02 | 9.338 | 73,981 | -5,044 | 0.23% | 690,798 |
| 2023-08-03 | 2023-08-01 | 9.373 | 79,025 | -7,567 | 0.25% | 740,717 |
| 2023-08-02 | 2023-07-31 | 9.611 | 86,592 | -420 | 0.27% | 832,244 |
| 2023-08-01 | 2023-07-28 | 9.635 | 87,012 | +12,610 | 0.27% | 838,350 |
| 2023-07-31 | 2023-07-27 | 9.706 | 74,402 | +6,726 | 0.23% | 722,164 |
| 2023-07-13 | 2023-07-11 | 9.718 | 67,676 | -420 | 0.21% | 657,685 |
| 2023-07-12 | 2023-07-10 | 9.754 | 68,096 | +420 | 0.21% | 664,197 |
| 2023-07-10 | 2023-07-06 | 9.908 | 67,676 | +1,681 | 0.21% | 670,565 |
| 2023-07-03 | 2023-06-29 | 9.992 | 65,995 | -420 | 0.21% | 659,404 |
| 2023-06-13 | 2023-06-09 | 9.669 | 66,415 | +1,049 | 0.21% | 642,146 |
| 2023-06-12 | 2023-06-08 | 9.669 | 65,366 | +817 | 0.21% | 632,004 |
| 2023-05-29 | 2023-05-24 | 9.742 | 64,549 | -408 | 0.21% | 628,844 |
| 2023-05-25 | 2023-05-23 | 9.791 | 64,957 | -1,634 | 0.21% | 635,999 |
| 2023-05-24 | 2023-05-22 | 9.791 | 66,591 | +2,042 | 0.22% | 651,998 |
| 2023-05-19 | 2023-05-17 | 10.770 | 64,549 | -408 | 0.21% | 695,205 |
| 2023-05-15 | 2023-05-11 | 11.615 | 64,957 | -409 | 0.21% | 754,454 |
| 2023-05-12 | 2023-05-10 | 11.492 | 65,366 | -408 | 0.21% | 751,204 |
| 2023-05-10 | 2023-05-08 | 11.945 | 65,774 | -409 | 0.21% | 785,678 |
| 2023-05-08 | 2023-05-04 | 11.859 | 66,183 | -817 | 0.21% | 784,894 |
| 2023-04-27 | 2023-04-25 | 12.178 | 67,000 | -2,042 | 0.22% | 815,903 |
| 2023-04-24 | 2023-04-20 | 12.190 | 69,042 | -1,226 | 0.22% | 841,615 |
| 2023-04-14 | 2023-04-12 | 11.798 | 70,268 | -817 | 0.23% | 829,039 |
| 2023-03-27 | 2023-03-23 | 12.165 | 71,085 | -5,311 | 0.23% | 864,779 |
| 2023-03-23 | 2023-03-21 | 12.178 | 76,396 | -409 | 0.25% | 930,324 |
| 2023-03-20 | 2023-03-16 | 12.190 | 76,805 | -408 | 0.25% | 936,245 |
| 2023-03-10 | 2023-03-08 | 12.361 | 77,213 | -409 | 0.25% | 954,448 |
| 2023-03-09 | 2023-03-07 | 12.435 | 77,622 | -408 | 0.25% | 965,204 |
| 2023-03-08 | 2023-03-06 | 12.435 | 78,030 | -409 | 0.25% | 970,277 |
| 2023-03-02 | 2023-02-28 | 12.508 | 78,439 | -817 | 0.25% | 981,123 |
| 2023-03-01 | 2023-02-27 | 12.484 | 79,256 | -408 | 0.26% | 989,402 |
| 2023-02-15 | 2023-02-13 | 12.728 | 79,664 | -1,226 | 0.26% | 1,013,996 |
| 2023-02-02 | 2023-01-31 | 11.260 | 80,890 | -2,043 | 0.26% | 910,800 |
| 2023-01-27 | 2023-01-20 | 10.893 | 82,933 | -408 | 0.27% | 903,354 |
| 2023-01-13 | 2023-01-11 | 9.522 | 83,341 | -409 | 0.27% | 793,558 |
| 2023-01-10 | 2023-01-06 | 10.587 | 83,750 | +1,634 | 0.27% | 886,628 |
| 2023-01-05 | 2023-01-03 | 10.648 | 82,116 | -408 | 0.27% | 874,355 |
| 2022-12-28 | 2022-12-22 | 9.754 | 82,524 | -409 | 0.27% | 804,969 |
| 2022-12-16 | 2022-12-14 | 9.779 | 82,933 | +409 | 0.27% | 810,989 |
| 2022-11-23 | 2022-11-21 | 9.718 | 82,524 | -409 | 0.27% | 801,939 |
| 2022-11-08 | 2022-11-04 | 9.816 | 82,933 | +817 | 0.27% | 814,034 |
| 2022-10-25 | 2022-10-21 | 10.219 | 82,116 | -5,311 | 0.27% | 839,179 |
| 2022-10-21 | 2022-10-19 | 10.929 | 87,427 | +4,086 | 0.28% | 955,515 |
| 2022-10-14 | 2022-10-12 | 11.003 | 83,341 | -1,226 | 0.27% | 916,978 |
| 2022-10-12 | 2022-10-10 | 11.088 | 84,567 | -408 | 0.27% | 937,712 |
| 2022-10-05 | 2022-09-30 | 11.137 | 84,975 | -409 | 0.27% | 946,397 |
| 2022-10-03 | 2022-09-29 | 11.125 | 85,384 | -817 | 0.28% | 949,907 |
| 2022-09-30 | 2022-09-28 | 11.125 | 86,201 | -817 | 0.28% | 958,996 |
| 2022-09-26 | 2022-09-22 | 11.137 | 87,018 | -409 | 0.28% | 969,150 |
| 2022-09-22 | 2022-09-20 | 11.137 | 87,427 | -408 | 0.28% | 973,705 |
| 2022-09-20 | 2022-09-16 | 11.137 | 87,835 | -409 | 0.28% | 978,249 |
| 2022-09-02 | 2022-08-31 | 11.137 | 88,244 | -408 | 0.29% | 982,805 |
| 2022-08-30 | 2022-08-26 | 11.137 | 88,652 | -409 | 0.29% | 987,349 |
| 2022-08-29 | 2022-08-25 | 11.199 | 89,061 | -408 | 0.29% | 997,354 |
| 2022-08-26 | 2022-08-24 | 11.137 | 89,469 | -817 | 0.29% | 996,448 |
| 2022-08-25 | 2022-08-23 | 11.101 | 90,286 | -1,226 | 0.29% | 1,002,232 |
| 2022-08-24 | 2022-08-22 | 11.137 | 91,512 | -408 | 0.30% | 1,019,201 |
| 2022-08-18 | 2022-08-16 | 11.199 | 91,920 | -409 | 0.30% | 1,029,370 |
| 2022-08-17 | 2022-08-15 | 11.137 | 92,329 | -817 | 0.30% | 1,028,301 |
| 2022-08-08 | 2022-08-04 | 10.893 | 93,146 | -409 | 0.30% | 1,014,600 |
| 2022-07-25 | 2022-07-21 | 11.003 | 93,555 | +818 | 0.30% | 1,029,360 |
| 2022-07-22 | 2022-07-20 | 10.978 | 92,737 | -409 | 0.30% | 1,018,090 |
| 2022-07-21 | 2022-07-19 | 11.015 | 93,146 | -2,451 | 0.30% | 1,026,000 |
| 2022-07-19 | 2022-07-15 | 11.125 | 95,597 | -409 | 0.31% | 1,063,528 |
| 2022-07-18 | 2022-07-14 | 11.076 | 96,006 | +1,226 | 0.31% | 1,063,378 |
| 2022-07-13 | 2022-07-11 | 11.137 | 94,780 | +1,225 | 0.31% | 1,055,598 |
| 2022-07-06 | 2022-07-04 | 11.260 | 93,555 | +2,043 | 0.30% | 1,053,405 |
| 2022-07-05 | 2022-06-30 | 11.370 | 91,512 | -408 | 0.30% | 1,040,481 |
| 2022-07-04 | 2022-06-29 | 11.260 | 91,920 | -409 | 0.30% | 1,034,995 |
| 2022-06-30 | 2022-06-28 | 11.199 | 92,329 | -408 | 0.30% | 1,033,951 |
| 2022-06-29 | 2022-06-27 | 11.199 | 92,737 | -409 | 0.30% | 1,038,520 |
| 2022-06-28 | 2022-06-24 | 11.186 | 93,146 | -409 | 0.30% | 1,041,960 |
| 2022-06-27 | 2022-06-23 | 11.137 | 93,555 | -408 | 0.30% | 1,041,955 |
| 2022-06-24 | 2022-06-22 | 11.076 | 93,963 | -409 | 0.30% | 1,040,749 |
| 2022-06-23 | 2022-06-21 | 11.076 | 94,372 | -408 | 0.31% | 1,045,279 |
| 2022-06-22 | 2022-06-20 | 11.076 | 94,780 | -409 | 0.31% | 1,049,798 |
| 2022-06-21 | 2022-06-17 | 11.076 | 95,189 | -408 | 0.31% | 1,054,328 |
| 2022-06-20 | 2022-06-16 | 11.260 | 95,597 | -409 | 0.31% | 1,076,397 |
| 2022-06-17 | 2022-06-15 | 11.260 | 96,006 | -408 | 0.31% | 1,081,003 |
| 2022-06-16 | 2022-06-14 | 11.248 | 96,414 | -409 | 0.31% | 1,084,417 |
| 2022-06-15 | 2022-06-13 | 11.517 | 96,823 | -817 | 0.31% | 1,115,075 |
| 2022-06-14 | 2022-06-10 | 11.417 | 97,640 | +2,268 | 0.32% | 1,114,738 |
| 2022-06-10 | 2022-06-08 | 11.354 | 95,372 | +400 | 0.31% | 1,082,894 |
| 2022-06-09 | 2022-06-07 | 11.292 | 94,972 | -400 | 0.31% | 1,072,428 |
| 2022-06-08 | 2022-06-06 | 11.105 | 95,372 | -401 | 0.31% | 1,059,095 |
| 2022-06-02 | 2022-05-31 | 10.918 | 95,773 | -401 | 0.32% | 1,045,623 |
| 2022-06-01 | 2022-05-30 | 10.843 | 96,174 | -401 | 0.32% | 1,042,801 |
| 2022-05-30 | 2022-05-26 | 10.618 | 96,575 | -400 | 0.32% | 1,025,459 |
| 2022-05-27 | 2022-05-25 | 10.581 | 96,975 | -401 | 0.32% | 1,026,076 |
| 2022-05-26 | 2022-05-24 | 10.469 | 97,376 | -1,603 | 0.32% | 1,019,384 |
| 2022-05-25 | 2022-05-23 | 10.294 | 98,979 | -4,007 | 0.33% | 1,018,875 |
| 2022-05-24 | 2022-05-20 | 10.019 | 102,986 | +1,603 | 0.34% | 1,031,852 |
| 2022-05-23 | 2022-05-19 | 9.782 | 101,383 | -802 | 0.33% | 991,757 |
| 2022-05-20 | 2022-05-18 | 8.984 | 102,185 | -17,231 | 0.34% | 918,002 |
| 2022-05-19 | 2022-05-17 | 10.706 | 119,416 | +3,607 | 0.39% | 1,278,420 |
| 2022-05-18 | 2022-05-16 | 10.793 | 115,809 | -401 | 0.38% | 1,249,920 |
| 2022-05-17 | 2022-05-13 | 10.731 | 116,210 | -4,007 | 0.38% | 1,246,998 |
| 2022-05-16 | 2022-05-12 | 10.793 | 120,217 | +1,202 | 0.40% | 1,297,495 |
| 2022-05-13 | 2022-05-11 | 11.042 | 119,015 | -401 | 0.39% | 1,314,222 |
| 2022-05-12 | 2022-05-10 | 10.980 | 119,416 | +401 | 0.39% | 1,311,200 |
| 2022-05-06 | 2022-05-04 | 11.042 | 119,015 | -1,202 | 0.39% | 1,314,222 |
| 2022-04-21 | 2022-04-19 | 12.228 | 120,217 | -5,210 | 0.40% | 1,469,995 |
| 2022-04-20 | 2022-04-14 | 12.103 | 125,427 | -401 | 0.41% | 1,518,052 |
| 2022-04-12 | 2022-04-08 | 12.103 | 125,828 | +1,603 | 0.41% | 1,522,905 |
| 2022-04-08 | 2022-04-06 | 12.016 | 124,225 | +401 | 0.41% | 1,492,654 |
| 2022-04-06 | 2022-04-01 | 12.165 | 123,824 | +8,015 | 0.41% | 1,506,376 |
| 2022-04-04 | 2022-03-31 | 12.303 | 115,809 | -401 | 0.38% | 1,424,764 |
| 2022-04-01 | 2022-03-30 | 12.415 | 116,210 | -401 | 0.38% | 1,442,748 |
| 2022-03-30 | 2022-03-28 | 12.228 | 116,611 | +401 | 0.38% | 1,425,901 |
| 2022-03-29 | 2022-03-25 | 12.190 | 116,210 | -1,202 | 0.38% | 1,416,648 |
| 2022-03-28 | 2022-03-24 | 12.153 | 117,412 | -1,203 | 0.39% | 1,426,906 |
| 2022-03-25 | 2022-03-23 | 11.978 | 118,615 | -4,808 | 0.39% | 1,420,806 |
| 2022-03-22 | 2022-03-18 | 12.103 | 123,423 | +8,014 | 0.41% | 1,493,797 |
| 2022-03-21 | 2022-03-17 | 12.091 | 115,409 | -3,206 | 0.38% | 1,395,363 |
| 2022-03-18 | 2022-03-16 | 12.041 | 118,615 | +401 | 0.39% | 1,428,206 |
| 2022-03-16 | 2022-03-14 | 12.602 | 118,214 | +1,202 | 0.39% | 1,489,753 |
| 2022-03-09 | 2022-03-07 | 13.326 | 117,012 | -6,812 | 0.39% | 1,559,285 |
| 2022-03-04 | 2022-03-02 | 13.426 | 123,824 | +401 | 0.41% | 1,662,421 |
| 2022-03-02 | 2022-02-28 | 13.351 | 123,423 | +801 | 0.41% | 1,647,797 |
| 2022-03-01 | 2022-02-25 | 13.501 | 122,622 | +3,206 | 0.40% | 1,655,463 |
| 2022-02-28 | 2022-02-24 | 13.725 | 119,416 | +7,614 | 0.39% | 1,639,000 |
| 2022-02-25 | 2022-02-23 | 14.249 | 111,802 | +4,808 | 0.37% | 1,593,087 |
| 2022-02-23 | 2022-02-21 | 14.499 | 106,994 | -400 | 0.35% | 1,551,277 |
| 2022-02-22 | 2022-02-18 | 14.624 | 107,394 | -401 | 0.35% | 1,570,477 |
| 2022-02-21 | 2022-02-17 | 14.474 | 107,795 | +401 | 0.36% | 1,560,201 |
| 2022-02-18 | 2022-02-16 | 14.823 | 107,394 | +4,007 | 0.35% | 1,591,917 |
| 2022-02-16 | 2022-02-14 | 15.098 | 103,387 | +401 | 0.34% | 1,560,900 |
| 2022-02-15 | 2022-02-11 | 14.698 | 102,986 | +400 | 0.34% | 1,513,726 |
| 2022-02-09 | 2022-02-07 | 14.723 | 102,586 | +802 | 0.34% | 1,510,407 |
| 2022-02-07 | 2022-01-31 | 14.698 | 101,784 | -5,610 | 0.34% | 1,496,059 |
| 2022-01-25 | 2022-01-21 | 14.823 | 107,394 | -401 | 0.35% | 1,591,917 |
| 2022-01-24 | 2022-01-20 | 14.948 | 107,795 | -401 | 0.36% | 1,611,311 |
| 2022-01-19 | 2022-01-17 | 14.599 | 108,196 | -400 | 0.36% | 1,579,505 |
| 2022-01-17 | 2022-01-13 | 14.399 | 108,596 | +6,812 | 0.36% | 1,563,664 |
| 2022-01-14 | 2022-01-12 | 14.549 | 101,784 | +801 | 0.34% | 1,480,819 |
| 2022-01-13 | 2022-01-11 | 14.723 | 100,983 | +9,618 | 0.33% | 1,486,805 |
| 2022-01-12 | 2022-01-10 | 14.723 | 91,365 | -802 | 0.30% | 1,345,196 |
| 2022-01-11 | 2022-01-07 | 14.798 | 92,167 | +14,426 | 0.30% | 1,363,905 |
| 2022-01-07 | 2022-01-05 | 14.723 | 77,741 | -2,003 | 0.26% | 1,144,606 |
| 2021-12-29 | 2021-12-24 | 14.823 | 79,744 | +1,202 | 0.26% | 1,182,057 |
| 2021-12-28 | 2021-12-22 | 14.823 | 78,542 | -8,015 | 0.26% | 1,164,239 |
| 2021-12-23 | 2021-12-21 | 14.973 | 86,557 | -6,411 | 0.29% | 1,296,007 |
| 2021-12-22 | 2021-12-20 | 14.748 | 92,968 | +6,812 | 0.31% | 1,371,118 |
| 2021-12-21 | 2021-12-17 | 14.723 | 86,156 | +6,412 | 0.28% | 1,268,503 |
| 2021-12-20 | 2021-12-16 | 14.698 | 79,744 | -1,202 | 0.26% | 1,172,107 |
| 2021-12-17 | 2021-12-15 | 14.698 | 80,946 | -401 | 0.27% | 1,189,774 |
| 2021-12-16 | 2021-12-14 | 14.673 | 81,347 | -802 | 0.27% | 1,193,638 |
| 2021-12-15 | 2021-12-13 | 14.723 | 82,149 | -15,628 | 0.27% | 1,209,506 |
| 2021-12-14 | 2021-12-10 | 14.599 | 97,777 | -8,014 | 0.32% | 1,427,402 |
| 2021-12-13 | 2021-12-09 | 14.599 | 105,791 | -8,015 | 0.35% | 1,544,395 |
| 2021-12-10 | 2021-12-08 | 14.624 | 113,806 | -8,415 | 0.38% | 1,664,243 |
| 2021-12-09 | 2021-12-07 | 14.599 | 122,221 | -1,603 | 0.40% | 1,784,249 |
| 2021-12-08 | 2021-12-06 | 14.599 | 123,824 | +8,015 | 0.41% | 1,807,651 |
| 2021-12-07 | 2021-12-03 | 14.599 | 115,809 | +7,213 | 0.38% | 1,690,643 |
| 2021-12-03 | 2021-12-01 | 14.349 | 108,596 | +7,613 | 0.36% | 1,558,244 |
| 2021-12-02 | 2021-11-30 | 14.349 | 100,983 | -1,603 | 0.33% | 1,449,005 |
| 2021-12-01 | 2021-11-29 | 14.349 | 102,586 | -400 | 0.34% | 1,472,007 |
| 2021-11-30 | 2021-11-26 | 14.673 | 102,986 | -2,405 | 0.34% | 1,511,156 |
| 2021-11-29 | 2021-11-25 | 14.673 | 105,391 | -1,603 | 0.35% | 1,546,446 |
| 2021-11-26 | 2021-11-24 | 14.524 | 106,994 | +8,015 | 0.35% | 1,553,947 |
| 2021-11-25 | 2021-11-23 | 14.524 | 98,979 | -801 | 0.33% | 1,437,540 |
| 2021-11-23 | 2021-11-19 | 14.599 | 99,780 | +2,003 | 0.33% | 1,456,643 |
| 2021-11-22 | 2021-11-18 | 14.599 | 97,777 | -4,408 | 0.32% | 1,427,402 |
| 2021-11-18 | 2021-11-16 | 13.401 | 102,185 | -2,805 | 0.34% | 1,369,353 |
| 2021-11-17 | 2021-11-15 | 13.351 | 104,990 | +6,011 | 0.35% | 1,401,702 |
| 2021-11-16 | 2021-11-12 | 13.226 | 98,979 | +801 | 0.33% | 1,309,100 |
| 2021-11-15 | 2021-11-11 | 13.201 | 98,178 | +2,806 | 0.32% | 1,296,056 |
| 2021-11-12 | 2021-11-10 | 13.076 | 95,372 | -8,816 | 0.31% | 1,247,114 |
| 2021-11-11 | 2021-11-09 | 13.076 | 104,188 | +4,808 | 0.34% | 1,362,394 |
| 2021-11-10 | 2021-11-08 | 12.727 | 99,380 | -8,415 | 0.33% | 1,264,803 |
| 2021-11-09 | 2021-11-05 | 12.777 | 107,795 | -8,014 | 0.36% | 1,377,281 |
| 2021-11-08 | 2021-11-04 | 12.752 | 115,809 | +7,213 | 0.38% | 1,476,784 |
| 2021-11-05 | 2021-11-03 | 12.727 | 108,596 | +4,408 | 0.36% | 1,382,095 |
| 2021-11-04 | 2021-11-02 | 12.727 | 104,188 | +8,415 | 0.34% | 1,325,995 |
| 2021-11-03 | 2021-11-01 | 12.727 | 95,773 | +4,408 | 0.32% | 1,218,897 |
| 2021-11-02 | 2021-10-29 | 12.727 | 91,365 | -7,614 | 0.30% | 1,162,797 |
| 2021-11-01 | 2021-10-28 | 12.702 | 98,979 | -7,614 | 0.33% | 1,257,230 |
| 2021-10-29 | 2021-10-27 | 12.702 | 106,593 | +3,607 | 0.35% | 1,353,943 |
| 2021-10-28 | 2021-10-26 | 12.677 | 102,986 | +7,614 | 0.34% | 1,305,557 |
| 2021-10-27 | 2021-10-25 | 12.652 | 95,372 | +9,216 | 0.31% | 1,206,654 |
| 2021-10-22 | 2021-10-20 | 12.602 | 86,156 | -4,408 | 0.28% | 1,085,752 |
| 2021-10-21 | 2021-10-19 | 12.602 | 90,564 | -8,415 | 0.30% | 1,141,303 |
| 2021-10-20 | 2021-10-18 | 12.477 | 98,979 | -8,415 | 0.33% | 1,235,000 |
| 2021-10-18 | 2021-10-12 | 12.785 | 107,394 | +1,535 | 0.35% | 1,373,022 |
| 2021-10-15 | 2021-10-11 | 12.760 | 105,859 | +8,295 | 0.35% | 1,350,718 |
| 2021-10-12 | 2021-10-08 | 12.785 | 97,564 | -7,900 | 0.33% | 1,247,347 |
| 2021-10-11 | 2021-10-07 | 12.760 | 105,464 | +9,085 | 0.35% | 1,345,678 |
| 2021-10-08 | 2021-10-06 | 12.836 | 96,379 | +8,295 | 0.32% | 1,237,077 |
| 2021-10-07 | 2021-10-05 | 12.861 | 88,084 | +395 | 0.29% | 1,132,836 |
| 2021-10-04 | 2021-09-29 | 12.861 | 87,689 | -7,900 | 0.29% | 1,127,756 |
| 2021-09-29 | 2021-09-27 | 12.886 | 95,589 | +395 | 0.32% | 1,231,777 |
| 2021-09-28 | 2021-09-24 | 12.836 | 95,194 | +7,900 | 0.32% | 1,221,867 |
| 2021-09-23 | 2021-09-20 | 12.760 | 87,294 | -7,900 | 0.29% | 1,113,836 |
| 2021-09-17 | 2021-09-15 | 12.760 | 95,194 | +7,900 | 0.32% | 1,214,637 |
| 2021-09-14 | 2021-09-10 | 12.937 | 87,294 | +1,185 | 0.29% | 1,129,306 |
| 2021-09-13 | 2021-09-09 | 12.937 | 86,109 | -8,295 | 0.29% | 1,113,976 |
| 2021-09-09 | 2021-09-07 | 12.810 | 94,404 | +395 | 0.32% | 1,209,336 |
| 2021-09-08 | 2021-09-06 | 12.836 | 94,009 | +790 | 0.31% | 1,206,656 |
| 2021-09-06 | 2021-09-02 | 12.810 | 93,219 | +1,580 | 0.31% | 1,194,156 |
| 2021-09-03 | 2021-09-01 | 12.836 | 91,639 | +790 | 0.31% | 1,176,236 |
| 2021-09-02 | 2021-08-31 | 12.810 | 90,849 | -8,690 | 0.30% | 1,163,796 |
| 2021-09-01 | 2021-08-30 | 12.836 | 99,539 | +7,900 | 0.33% | 1,277,637 |
| 2021-08-26 | 2021-08-24 | 12.785 | 91,639 | +6,715 | 0.31% | 1,171,596 |
| 2021-08-25 | 2021-08-23 | 12.810 | 84,924 | -790 | 0.28% | 1,087,896 |
| 2021-08-24 | 2021-08-20 | 12.836 | 85,714 | -7,505 | 0.29% | 1,100,186 |
| 2021-08-23 | 2021-08-19 | 12.810 | 93,219 | -8,295 | 0.31% | 1,194,156 |
| 2021-08-20 | 2021-08-18 | 12.734 | 101,514 | -6,715 | 0.34% | 1,292,707 |
| 2021-08-19 | 2021-08-17 | 12.709 | 108,229 | +6,320 | 0.36% | 1,375,478 |
| 2021-08-18 | 2021-08-16 | 12.709 | 101,909 | +8,295 | 0.34% | 1,295,157 |
| 2021-08-16 | 2021-08-12 | 12.785 | 93,614 | +8,690 | 0.31% | 1,196,846 |
| 2021-08-13 | 2021-08-11 | 12.684 | 84,924 | +395 | 0.28% | 1,077,146 |
| 2021-08-12 | 2021-08-10 | 12.709 | 84,529 | -7,900 | 0.28% | 1,074,276 |
| 2021-08-10 | 2021-08-06 | 12.684 | 92,429 | +7,110 | 0.31% | 1,172,336 |
| 2021-08-06 | 2021-08-04 | 12.734 | 85,319 | +3,950 | 0.29% | 1,086,476 |
| 2021-08-04 | 2021-08-02 | 12.709 | 81,369 | +1,185 | 0.27% | 1,034,115 |
| 2021-08-03 | 2021-07-30 | 12.709 | 80,184 | -395 | 0.27% | 1,019,055 |
| 2021-08-02 | 2021-07-29 | 12.734 | 80,579 | +395 | 0.27% | 1,026,115 |
| 2021-07-29 | 2021-07-27 | 12.810 | 80,184 | -395 | 0.27% | 1,027,175 |
| 2021-07-28 | 2021-07-26 | 12.785 | 80,579 | -11,850 | 0.27% | 1,030,195 |
| 2021-07-27 | 2021-07-23 | 12.785 | 92,429 | -7,900 | 0.31% | 1,181,696 |
| 2021-07-26 | 2021-07-22 | 12.785 | 100,329 | +8,690 | 0.34% | 1,282,697 |
| 2021-07-20 | 2021-07-16 | 12.836 | 91,639 | +395 | 0.31% | 1,176,236 |
| 2021-07-19 | 2021-07-15 | 12.836 | 91,244 | -13,430 | 0.31% | 1,171,166 |
| 2021-07-16 | 2021-07-14 | 12.810 | 104,674 | +8,690 | 0.35% | 1,340,897 |
| 2021-07-15 | 2021-07-13 | 12.836 | 95,984 | +8,295 | 0.32% | 1,232,007 |
| 2021-07-14 | 2021-07-12 | 12.836 | 87,689 | -8,295 | 0.29% | 1,125,536 |
| 2021-07-12 | 2021-07-08 | 12.886 | 95,984 | +15,800 | 0.32% | 1,236,867 |
| 2021-07-09 | 2021-07-07 | 12.861 | 80,184 | +395 | 0.27% | 1,031,235 |
| 2021-07-08 | 2021-07-06 | 12.886 | 79,789 | -9,085 | 0.27% | 1,028,175 |
| 2021-07-07 | 2021-07-05 | 12.684 | 88,874 | +790 | 0.30% | 1,127,246 |
| 2021-07-02 | 2021-06-29 | 12.886 | 88,084 | -8,295 | 0.29% | 1,135,066 |
| 2021-06-30 | 2021-06-28 | 12.886 | 96,379 | -7,505 | 0.32% | 1,241,957 |
| 2021-06-29 | 2021-06-25 | 12.886 | 103,884 | +9,875 | 0.35% | 1,338,667 |
| 2021-06-28 | 2021-06-24 | 12.911 | 94,009 | +16,195 | 0.31% | 1,213,796 |
| 2021-06-25 | 2021-06-23 | 13.013 | 77,814 | -5,925 | 0.26% | 1,012,575 |
| 2021-06-23 | 2021-06-21 | 13.089 | 83,739 | +2,765 | 0.28% | 1,096,035 |
| 2021-06-22 | 2021-06-18 | 13.367 | 80,974 | +1,580 | 0.27% | 1,082,395 |
| 2021-06-21 | 2021-06-17 | 13.443 | 79,394 | -48,585 | 0.27% | 1,067,305 |
| 2021-06-18 | 2021-06-16 | 13.139 | 127,979 | +3,950 | 0.43% | 1,681,560 |
| 2021-06-16 | 2021-06-11 | 12.987 | 124,029 | -39,895 | 0.41% | 1,610,819 |
| 2021-06-15 | 2021-06-10 | 12.962 | 163,924 | +790 | 0.55% | 2,124,803 |
| 2021-06-11 | 2021-06-09 | 12.658 | 163,134 | -5,530 | 0.55% | 2,065,003 |
| 2021-06-10 | 2021-06-08 | 12.633 | 168,664 | -8,690 | 0.56% | 2,130,734 |
| 2021-06-09 | 2021-06-07 | 13.408 | 177,354 | +10,270 | 0.59% | 2,377,996 |
| 2021-06-08 | 2021-06-04 | 13.382 | 167,084 | -822 | 0.56% | 2,235,935 |
| 2021-06-07 | 2021-06-03 | 13.382 | 167,906 | -6,134 | 0.58% | 2,246,935 |
| 2021-06-02 | 2021-05-31 | 13.408 | 174,040 | +6,517 | 0.60% | 2,333,561 |
| 2021-06-01 | 2021-05-28 | 13.460 | 167,523 | -383 | 0.58% | 2,254,920 |
| 2021-05-31 | 2021-05-27 | 13.434 | 167,906 | +8,050 | 0.58% | 2,255,695 |
| 2021-05-25 | 2021-05-21 | 13.408 | 159,856 | -767 | 0.55% | 2,143,379 |
| 2021-05-21 | 2021-05-18 | 13.330 | 160,623 | -15,717 | 0.55% | 2,141,093 |
| 2021-05-20 | 2021-05-17 | 13.356 | 176,340 | -767 | 0.61% | 2,355,200 |
| 2021-05-18 | 2021-05-14 | 13.304 | 177,107 | -383 | 0.61% | 2,356,204 |
| 2021-05-13 | 2021-05-11 | 13.304 | 177,490 | +19,551 | 0.61% | 2,361,299 |
| 2021-05-12 | 2021-05-10 | 13.304 | 157,939 | +766 | 0.54% | 2,101,196 |
| 2021-05-11 | 2021-05-07 | 13.356 | 157,173 | -383 | 0.54% | 2,099,205 |
| 2021-05-10 | 2021-05-06 | 13.408 | 157,556 | -1,533 | 0.54% | 2,112,541 |
| 2021-05-05 | 2021-05-03 | 13.434 | 159,089 | +766 | 0.55% | 2,137,245 |
| 2021-05-04 | 2021-04-30 | 13.434 | 158,323 | +1,534 | 0.55% | 2,126,955 |
| 2021-05-03 | 2021-04-29 | 13.513 | 156,789 | -767 | 0.54% | 2,118,616 |
| 2021-04-30 | 2021-04-28 | 13.434 | 157,556 | +767 | 0.54% | 2,116,651 |
| 2021-04-29 | 2021-04-27 | 13.513 | 156,789 | -767 | 0.54% | 2,118,616 |
| 2021-04-28 | 2021-04-26 | 13.434 | 157,556 | +1,917 | 0.54% | 2,116,651 |
| 2021-04-27 | 2021-04-23 | 13.565 | 155,639 | -1,917 | 0.54% | 2,111,197 |
| 2021-04-23 | 2021-04-21 | 13.434 | 157,556 | +27,601 | 0.54% | 2,116,651 |
| 2021-04-22 | 2021-04-20 | 13.434 | 129,955 | -24,534 | 0.45% | 1,745,851 |
| 2021-04-21 | 2021-04-19 | 13.434 | 154,489 | +383 | 0.53% | 2,075,448 |
| 2021-04-15 | 2021-04-13 | 13.434 | 154,106 | -23,384 | 0.53% | 2,070,302 |
| 2021-04-14 | 2021-04-12 | 13.565 | 177,490 | -1,533 | 0.61% | 2,407,599 |
| 2021-04-12 | 2021-04-08 | 13.434 | 179,023 | +766 | 0.62% | 2,405,044 |
| 2021-04-09 | 2021-04-07 | 13.434 | 178,257 | +29,518 | 0.61% | 2,394,753 |
| 2021-04-08 | 2021-04-01 | 13.513 | 148,739 | -27,984 | 0.51% | 2,009,841 |
| 2021-04-07 | 2021-03-31 | 13.486 | 176,723 | -1,917 | 0.61% | 2,383,365 |
| 2021-04-01 | 2021-03-30 | 13.513 | 178,640 | +30,284 | 0.62% | 2,413,879 |
| 2021-03-30 | 2021-03-26 | 13.095 | 148,356 | +23,768 | 0.51% | 1,942,745 |
| 2021-03-25 | 2021-03-23 | 13.147 | 124,588 | +1,533 | 0.43% | 1,637,999 |
| 2021-03-24 | 2021-03-22 | 13.147 | 123,055 | +23,385 | 0.42% | 1,617,845 |
| 2021-03-23 | 2021-03-19 | 13.173 | 99,670 | -23,385 | 0.34% | 1,312,994 |
| 2021-03-19 | 2021-03-17 | 13.095 | 123,055 | -383 | 0.42% | 1,611,425 |
| 2021-03-16 | 2021-03-12 | 13.069 | 123,438 | +28,751 | 0.43% | 1,613,220 |
| 2021-03-15 | 2021-03-11 | 13.121 | 94,687 | -23,767 | 0.33% | 1,242,411 |
| 2021-03-12 | 2021-03-10 | 13.095 | 118,454 | +1,533 | 0.41% | 1,551,174 |
| 2021-03-11 | 2021-03-09 | 13.095 | 116,921 | +2,300 | 0.40% | 1,531,099 |
| 2021-03-10 | 2021-03-08 | 13.147 | 114,621 | +21,084 | 0.40% | 1,506,960 |
| 2021-03-09 | 2021-03-05 | 13.147 | 93,537 | -23,001 | 0.32% | 1,229,762 |
| 2021-03-08 | 2021-03-04 | 13.173 | 116,538 | -383 | 0.40% | 1,535,203 |
| 2021-03-03 | 2021-03-01 | 13.173 | 116,921 | -1,150 | 0.40% | 1,540,249 |
| 2021-03-02 | 2021-02-26 | 13.095 | 118,071 | -767 | 0.41% | 1,546,158 |
| 2021-03-01 | 2021-02-25 | 13.121 | 118,838 | -1,533 | 0.41% | 1,559,302 |
| 2021-02-26 | 2021-02-24 | 13.095 | 120,371 | -384 | 0.41% | 1,576,277 |
| 2021-02-25 | 2021-02-23 | 13.173 | 120,755 | +1,534 | 0.42% | 1,590,756 |
| 2021-02-24 | 2021-02-22 | 13.147 | 119,221 | +39,485 | 0.41% | 1,567,438 |
| 2021-02-17 | 2021-02-11 | 13.382 | 79,736 | -767 | 0.27% | 1,067,035 |
| 2021-02-10 | 2021-02-08 | 13.095 | 80,503 | -383 | 0.28% | 1,054,199 |
| 2021-02-09 | 2021-02-05 | 13.095 | 80,886 | -384 | 0.28% | 1,059,215 |
| 2021-02-08 | 2021-02-04 | 13.147 | 81,270 | +767 | 0.28% | 1,068,483 |
| 2021-02-04 | 2021-02-02 | 13.069 | 80,503 | -1,533 | 0.28% | 1,052,099 |
| 2021-02-03 | 2021-02-01 | 13.069 | 82,036 | +766 | 0.28% | 1,072,134 |
| 2021-02-02 | 2021-01-29 | 13.095 | 81,270 | -2,300 | 0.28% | 1,064,243 |
| 2021-02-01 | 2021-01-28 | 13.069 | 83,570 | -3,450 | 0.29% | 1,092,182 |
| 2021-01-29 | 2021-01-27 | 13.095 | 87,020 | +2,683 | 0.30% | 1,139,541 |
| 2021-01-28 | 2021-01-26 | 13.121 | 84,337 | -1,916 | 0.29% | 1,106,606 |
| 2021-01-27 | 2021-01-25 | 13.095 | 86,253 | -3,067 | 0.30% | 1,129,497 |
| 2021-01-26 | 2021-01-22 | 13.121 | 89,320 | +383 | 0.31% | 1,171,989 |
| 2021-01-25 | 2021-01-21 | 13.121 | 88,937 | -2,683 | 0.31% | 1,166,964 |
| 2021-01-22 | 2021-01-20 | 13.173 | 91,620 | +767 | 0.32% | 1,206,948 |
| 2021-01-21 | 2021-01-19 | 13.200 | 90,853 | -384 | 0.31% | 1,199,214 |
| 2021-01-20 | 2021-01-18 | 13.200 | 91,237 | -1,150 | 0.31% | 1,204,283 |
| 2021-01-19 | 2021-01-15 | 13.147 | 92,387 | -767 | 0.32% | 1,214,642 |
| 2021-01-18 | 2021-01-14 | 13.095 | 93,154 | -5,750 | 0.32% | 1,219,866 |
| 2021-01-15 | 2021-01-13 | 13.173 | 98,904 | -1,150 | 0.34% | 1,302,903 |
| 2021-01-14 | 2021-01-12 | 13.173 | 100,054 | -2,683 | 0.34% | 1,318,053 |
| 2021-01-13 | 2021-01-11 | 13.147 | 102,737 | -3,067 | 0.35% | 1,350,717 |
| 2021-01-11 | 2021-01-07 | 13.226 | 105,804 | -1,150 | 0.36% | 1,399,320 |
| 2021-01-08 | 2021-01-06 | 13.226 | 106,954 | -3,450 | 0.37% | 1,414,529 |
| 2021-01-07 | 2021-01-05 | 13.304 | 110,404 | -1,917 | 0.38% | 1,468,798 |
| 2021-01-06 | 2021-01-04 | 13.304 | 112,321 | -7,667 | 0.39% | 1,494,301 |
| 2021-01-05 | 2020-12-31 | 13.382 | 119,988 | -1,533 | 0.41% | 1,605,692 |
| 2021-01-04 | 2020-12-29 | 13.356 | 121,521 | -1,150 | 0.42% | 1,623,036 |
| 2020-12-30 | 2020-12-28 | 13.330 | 122,671 | +5,750 | 0.42% | 1,635,196 |
| 2020-12-29 | 2020-12-24 | 13.304 | 116,921 | -383 | 0.40% | 1,555,499 |
| 2020-12-28 | 2020-12-22 | 13.382 | 117,304 | -3,834 | 0.40% | 1,569,774 |
| 2020-12-23 | 2020-12-21 | 13.382 | 121,138 | -383 | 0.42% | 1,621,081 |
| 2020-12-22 | 2020-12-18 | 13.226 | 121,521 | -1,534 | 0.42% | 1,607,187 |
| 2020-12-21 | 2020-12-17 | 13.226 | 123,055 | +1,534 | 0.42% | 1,627,475 |
| 2020-12-18 | 2020-12-16 | 13.434 | 121,521 | -767 | 0.42% | 1,632,546 |
| 2020-12-17 | 2020-12-15 | 13.356 | 122,288 | -1,533 | 0.42% | 1,633,281 |
| 2020-12-16 | 2020-12-14 | 13.304 | 123,821 | +4,983 | 0.43% | 1,647,295 |
| 2020-12-14 | 2020-12-10 | 13.304 | 118,838 | -1,917 | 0.41% | 1,581,002 |
| 2020-12-11 | 2020-12-09 | 13.173 | 120,755 | -1,533 | 0.42% | 1,590,756 |
| 2020-12-10 | 2020-12-08 | 13.252 | 122,288 | -767 | 0.42% | 1,620,521 |
| 2020-12-09 | 2020-12-07 | 13.252 | 123,055 | -766 | 0.42% | 1,630,685 |
| 2020-12-08 | 2020-12-04 | 13.173 | 123,821 | -767 | 0.43% | 1,631,145 |
| 2020-12-04 | 2020-12-02 | 13.173 | 124,588 | -767 | 0.43% | 1,641,249 |
| 2020-12-02 | 2020-11-30 | 13.200 | 125,355 | -383 | 0.43% | 1,654,623 |
| 2020-12-01 | 2020-11-27 | 13.226 | 125,738 | -383 | 0.43% | 1,662,959 |
| 2020-11-30 | 2020-11-26 | 13.278 | 126,121 | +766 | 0.43% | 1,674,604 |
| 2020-11-27 | 2020-11-25 | 13.252 | 125,355 | -766 | 0.43% | 1,661,163 |
| 2020-11-26 | 2020-11-24 | 13.278 | 126,121 | +383 | 0.43% | 1,674,604 |
| 2020-11-23 | 2020-11-19 | 13.382 | 125,738 | -383 | 0.43% | 1,682,639 |
| 2020-11-19 | 2020-11-17 | 13.304 | 126,121 | -767 | 0.43% | 1,677,894 |
| 2020-11-18 | 2020-11-16 | 13.330 | 126,888 | +383 | 0.44% | 1,691,408 |
| 2020-11-17 | 2020-11-13 | 13.356 | 126,505 | +5,367 | 0.44% | 1,689,603 |
| 2020-11-11 | 2020-11-09 | 13.304 | 121,138 | -1,150 | 0.42% | 1,611,601 |
| 2020-11-10 | 2020-11-06 | 13.304 | 122,288 | +1,150 | 0.42% | 1,626,901 |
| 2020-11-09 | 2020-11-05 | 13.200 | 121,138 | +2,300 | 0.42% | 1,598,961 |
| 2020-11-06 | 2020-11-04 | 13.200 | 118,838 | -767 | 0.41% | 1,568,602 |
| 2020-11-05 | 2020-11-03 | 13.147 | 119,605 | -2,300 | 0.41% | 1,572,486 |
| 2020-11-04 | 2020-11-02 | 13.147 | 121,905 | -1,150 | 0.42% | 1,602,725 |
| 2020-11-03 | 2020-10-30 | 13.173 | 123,055 | -1,150 | 0.42% | 1,621,055 |
| 2020-10-30 | 2020-10-28 | 13.252 | 124,205 | -3,066 | 0.43% | 1,645,924 |
| 2020-10-29 | 2020-10-27 | 13.147 | 127,271 | -3,834 | 0.44% | 1,673,274 |
| 2020-10-27 | 2020-10-22 | 13.356 | 131,105 | +383 | 0.45% | 1,751,041 |
| 2020-10-22 | 2020-10-20 | 13.382 | 130,722 | -1,533 | 0.45% | 1,749,335 |
| 2020-10-21 | 2020-10-19 | 13.408 | 132,255 | -1,150 | 0.46% | 1,773,300 |
| 2020-10-20 | 2020-10-16 | 13.200 | 133,405 | -4,984 | 0.46% | 1,760,879 |
| 2020-10-16 | 2020-10-14 | 13.252 | 138,389 | +767 | 0.48% | 1,833,886 |
| 2020-10-15 | 2020-10-12 | 13.278 | 137,622 | +383 | 0.47% | 1,827,312 |
| 2020-10-14 | 2020-10-09 | 13.278 | 137,239 | -1,150 | 0.47% | 1,822,226 |
| 2020-10-12 | 2020-10-08 | 13.278 | 138,389 | -383 | 0.48% | 1,837,496 |
| 2020-10-07 | 2020-10-05 | 13.173 | 138,772 | -383 | 0.48% | 1,828,101 |
| 2020-09-30 | 2020-09-28 | 13.147 | 139,155 | -1,534 | 0.48% | 1,829,517 |
| 2020-09-29 | 2020-09-25 | 13.278 | 140,689 | +767 | 0.48% | 1,868,035 |
| 2020-09-28 | 2020-09-24 | 13.304 | 139,922 | -383 | 0.48% | 1,861,501 |
| 2020-09-25 | 2020-09-23 | 13.434 | 140,305 | -1,534 | 0.48% | 1,884,896 |
| 2020-09-23 | 2020-09-21 | 13.643 | 141,839 | -383 | 0.49% | 1,935,104 |
| 2020-09-22 | 2020-09-18 | 13.434 | 142,222 | -1,533 | 0.49% | 1,910,649 |
| 2020-09-21 | 2020-09-17 | 13.565 | 143,755 | -2,684 | 0.50% | 1,949,994 |
| 2020-09-18 | 2020-09-16 | 13.434 | 146,439 | -767 | 0.50% | 1,967,302 |
| 2020-09-17 | 2020-09-15 | 13.434 | 147,206 | -383 | 0.51% | 1,977,606 |
| 2020-09-16 | 2020-09-14 | 13.695 | 147,589 | +767 | 0.51% | 2,021,251 |
| 2020-09-15 | 2020-09-11 | 13.565 | 146,822 | -3,834 | 0.51% | 1,991,597 |
| 2020-09-14 | 2020-09-10 | 13.591 | 150,656 | -383 | 0.52% | 2,047,534 |
| 2020-09-11 | 2020-09-09 | 13.617 | 151,039 | -1,917 | 0.52% | 2,056,679 |
| 2020-09-10 | 2020-09-08 | 13.695 | 152,956 | -766 | 0.53% | 2,094,753 |
| 2020-09-09 | 2020-09-07 | 13.878 | 153,722 | +2,300 | 0.53% | 2,133,313 |
| 2020-09-08 | 2020-09-04 | 13.930 | 151,422 | +383 | 0.52% | 2,109,295 |
| 2020-09-07 | 2020-09-03 | 14.060 | 151,039 | -3,834 | 0.52% | 2,123,659 |
| 2020-09-04 | 2020-09-02 | 13.747 | 154,873 | +4,984 | 0.53% | 2,129,087 |
| 2020-09-03 | 2020-09-01 | 13.695 | 149,889 | -383 | 0.52% | 2,052,750 |
| 2020-09-02 | 2020-08-31 | 13.773 | 150,272 | -5,367 | 0.52% | 2,069,755 |
| 2020-09-01 | 2020-08-28 | 13.930 | 155,639 | -384 | 0.54% | 2,168,037 |
| 2020-08-31 | 2020-08-27 | 13.643 | 156,023 | -3,066 | 0.54% | 2,128,616 |
| 2020-08-28 | 2020-08-26 | 13.617 | 159,089 | +766 | 0.55% | 2,166,295 |
| 2020-08-27 | 2020-08-25 | 13.878 | 158,323 | -6,900 | 0.55% | 2,197,165 |
| 2020-08-26 | 2020-08-24 | 13.982 | 165,223 | +2,684 | 0.57% | 2,310,161 |
| 2020-08-25 | 2020-08-21 | 14.086 | 162,539 | -2,301 | 0.56% | 2,289,593 |
| 2020-08-24 | 2020-08-20 | 13.669 | 164,840 | +3,067 | 0.57% | 2,253,206 |
| 2020-08-21 | 2020-08-19 | 13.904 | 161,773 | +1,150 | 0.56% | 2,249,263 |
| 2020-08-20 | 2020-08-18 | 14.295 | 160,623 | +1,150 | 0.55% | 2,296,124 |
| 2020-08-19 | 2020-08-17 | 14.739 | 159,473 | -1,916 | 0.55% | 2,350,404 |
| 2020-08-18 | 2020-08-14 | 14.921 | 161,389 | -4,217 | 0.56% | 2,408,113 |
| 2020-08-17 | 2020-08-13 | 15.652 | 165,606 | -10,734 | 0.57% | 2,591,996 |
| 2020-08-14 | 2020-08-12 | 16.304 | 176,340 | -31,435 | 0.61% | 2,875,000 |
| 2020-08-13 | 2020-08-11 | 16.930 | 207,775 | +7,667 | 0.72% | 3,517,588 |
| 2020-08-12 | 2020-08-10 | 15.625 | 200,108 | +11,884 | 0.69% | 3,126,787 |
| 2020-08-11 | 2020-08-07 | 14.347 | 188,224 | +9,201 | 0.65% | 2,700,503 |
| 2020-08-10 | 2020-08-06 | 14.347 | 179,023 | -32,968 | 0.70% | 2,568,494 |
| 2020-08-07 | 2020-08-05 | 13.200 | 211,991 | -3,067 | 0.83% | 2,798,175 |
| 2020-08-06 | 2020-08-04 | 13.030 | 215,058 | -383 | 0.84% | 2,802,193 |
| 2020-08-05 | 2020-08-03 | 13.030 | 215,441 | +383 | 0.84% | 2,807,184 |
| 2020-08-04 | 2020-07-31 | 13.030 | 215,058 | -28,368 | 0.84% | 2,802,193 |
| 2020-08-03 | 2020-07-30 | 13.030 | 243,426 | +15,334 | 0.95% | 3,171,827 |
| 2020-07-31 | 2020-07-29 | 13.030 | 228,092 | -4,600 | 0.89% | 2,972,026 |
| 2020-07-30 | 2020-07-28 | 13.030 | 232,692 | -4,600 | 0.91% | 3,031,963 |
| 2020-07-29 | 2020-07-27 | 13.043 | 237,292 | -2,684 | 0.93% | 3,094,996 |
| 2020-07-28 | 2020-07-24 | 13.304 | 239,976 | -4,600 | 0.94% | 3,192,603 |
| 2020-07-27 | 2020-07-23 | 12.939 | 244,576 | -22,617 | 0.96% | 3,164,481 |
| 2020-07-24 | 2020-07-22 | 13.043 | 267,193 | +11,117 | 1.05% | 3,484,994 |
| 2020-07-23 | 2020-07-21 | 13.043 | 256,076 | -3,450 | 1.00% | 3,339,995 |
| 2020-07-22 | 2020-07-20 | 13.043 | 259,526 | -11,118 | 1.02% | 3,384,994 |
| 2020-07-21 | 2020-07-17 | 13.304 | 270,644 | -10,733 | 1.06% | 3,600,606 |
| 2020-07-20 | 2020-07-16 | 14.399 | 281,377 | 1.10% | 4,051,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy