History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.870 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.930 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.168 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.158 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.168 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.168 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.219 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.219 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.147 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.086 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.086 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.096 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.066 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.096 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.117 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.270 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.352 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.362 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.627 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.474 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.617 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.352 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.168 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.168 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.168 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.158 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.158 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.168 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.168 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.168 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.168 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.168 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.168 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.168 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.158 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.352 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.168 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.168 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.168 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.168 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.147 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.147 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.168 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.158 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.168 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.168 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.086 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.749 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.749 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.739 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.708 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.953 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.352 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.280 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.107 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.076 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.862 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.759 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.759 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.759 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.759 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.759 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.759 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.739 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.035 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.035 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.046 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.024 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.035 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.035 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.035 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.035 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.046 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.046 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.035 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.035 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.024 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.363 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.257 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.152 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.035 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.046 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.374 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.416 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.437 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.437 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.469 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.469 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.469 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.046 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.046 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.474 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.463 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.421 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.410 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.410 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.305 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.220 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.199 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.199 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.114 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.093 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.987 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.410 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.410 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.410 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.410 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.389 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.368 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.347 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.347 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.368 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.368 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.358 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.358 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.273 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.220 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.199 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.178 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.103 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.019 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.082 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.082 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.241 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.046 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.046 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.046 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.046 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.046 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.046 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.046 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.046 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.046 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.940 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.993 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.003 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.046 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.003 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.982 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.993 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.046 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.046 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.046 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.046 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.046 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.046 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.961 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.961 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.961 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.961 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.961 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.972 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.972 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.972 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.982 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.982 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.046 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.046 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.046 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.046 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.046 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.035 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.046 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.046 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.046 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.046 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.046 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.046 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.046 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.046 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.046 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.046 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.046 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.046 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.046 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.024 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.024 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.024 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.024 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.024 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.035 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.940 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.046 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.046 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.046 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.046 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.046 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.046 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.046 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.046 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.046 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.046 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.046 | 0 | -44,397 | ||
| 2024-11-07 | 2024-11-05 | 8.046 | 44,397 | -472 | 0.12% | 357,203 |
| 2024-09-17 | 2024-09-13 | 8.263 | 44,869 | +1,295 | 0.13% | 370,753 |
| 2024-08-28 | 2024-08-26 | 8.274 | 43,574 | -458 | 0.13% | 360,527 |
| 2024-08-27 | 2024-08-23 | 8.274 | 44,032 | -459 | 0.13% | 364,317 |
| 2024-08-16 | 2024-08-14 | 8.274 | 44,491 | -459 | 0.13% | 368,115 |
| 2024-07-25 | 2024-07-23 | 8.274 | 44,950 | -458 | 0.13% | 371,912 |
| 2024-06-12 | 2024-06-07 | 8.794 | 45,408 | +2,627 | 0.13% | 399,298 |
| 2023-10-27 | 2023-10-25 | 9.256 | 42,781 | -432 | 0.13% | 395,997 |
| 2023-10-17 | 2023-10-13 | 9.256 | 43,213 | -433 | 0.13% | 399,996 |
| 2023-09-18 | 2023-09-14 | 9.516 | 43,646 | +1,191 | 0.13% | 415,332 |
| 2023-09-06 | 2023-09-04 | 9.516 | 42,455 | -841 | 0.13% | 403,999 |
| 2023-09-04 | 2023-08-30 | 9.516 | 43,296 | -1,261 | 0.14% | 412,002 |
| 2023-08-31 | 2023-08-29 | 9.528 | 44,557 | -420 | 0.14% | 424,531 |
| 2023-08-23 | 2023-08-21 | 9.516 | 44,977 | +420 | 0.14% | 427,998 |
| 2023-08-21 | 2023-08-17 | 9.516 | 44,557 | -420 | 0.14% | 424,001 |
| 2023-08-18 | 2023-08-16 | 9.516 | 44,977 | -421 | 0.14% | 427,998 |
| 2023-08-16 | 2023-08-14 | 9.516 | 45,398 | -420 | 0.14% | 432,004 |
| 2023-08-15 | 2023-08-11 | 9.528 | 45,818 | -420 | 0.14% | 436,546 |
| 2023-08-14 | 2023-08-10 | 9.528 | 46,238 | -421 | 0.15% | 440,548 |
| 2023-08-11 | 2023-08-09 | 9.528 | 46,659 | +1,261 | 0.15% | 444,559 |
| 2023-08-08 | 2023-08-04 | 9.516 | 45,398 | -420 | 0.14% | 432,004 |
| 2023-08-07 | 2023-08-03 | 9.528 | 45,818 | -420 | 0.14% | 436,546 |
| 2023-08-01 | 2023-07-28 | 9.635 | 46,238 | -841 | 0.15% | 445,498 |
| 2023-07-31 | 2023-07-27 | 9.706 | 47,079 | -841 | 0.15% | 456,961 |
| 2023-07-18 | 2023-07-13 | 9.742 | 47,920 | -1,261 | 0.15% | 466,834 |
| 2023-07-14 | 2023-07-12 | 9.754 | 49,181 | -420 | 0.15% | 479,703 |
| 2023-06-20 | 2023-06-16 | 9.873 | 49,601 | -420 | 0.16% | 489,700 |
| 2023-06-19 | 2023-06-15 | 9.397 | 50,021 | -421 | 0.16% | 470,046 |
| 2023-06-16 | 2023-06-14 | 9.504 | 50,442 | -420 | 0.16% | 479,403 |
| 2023-06-15 | 2023-06-13 | 9.528 | 50,862 | -420 | 0.16% | 484,604 |
| 2023-06-14 | 2023-06-12 | 9.607 | 51,282 | -421 | 0.16% | 492,692 |
| 2023-06-13 | 2023-06-09 | 9.669 | 51,703 | +1,045 | 0.16% | 499,900 |
| 2023-06-12 | 2023-06-08 | 9.669 | 50,658 | -409 | 0.16% | 489,797 |
| 2023-06-08 | 2023-06-06 | 9.913 | 51,067 | -408 | 0.17% | 506,251 |
| 2023-06-07 | 2023-06-05 | 9.889 | 51,475 | -409 | 0.17% | 509,036 |
| 2023-06-06 | 2023-06-02 | 9.913 | 51,884 | -408 | 0.17% | 514,350 |
| 2023-06-05 | 2023-06-01 | 9.913 | 52,292 | -409 | 0.17% | 518,395 |
| 2023-06-02 | 2023-05-31 | 9.913 | 52,701 | +409 | 0.17% | 522,450 |
| 2023-06-01 | 2023-05-30 | 9.913 | 52,292 | +1,634 | 0.17% | 518,395 |
| 2023-05-30 | 2023-05-25 | 9.718 | 50,658 | -409 | 0.16% | 492,277 |
| 2023-05-15 | 2023-05-11 | 11.615 | 51,067 | -408 | 0.17% | 593,126 |
| 2023-05-12 | 2023-05-10 | 11.492 | 51,475 | -409 | 0.17% | 591,565 |
| 2023-05-10 | 2023-05-08 | 11.945 | 51,884 | -408 | 0.17% | 619,760 |
| 2023-05-08 | 2023-05-04 | 11.859 | 52,292 | -409 | 0.17% | 620,154 |
| 2023-05-04 | 2023-05-02 | 12.092 | 52,701 | -409 | 0.17% | 637,260 |
| 2023-05-02 | 2023-04-27 | 12.227 | 53,110 | -408 | 0.17% | 649,355 |
| 2023-03-27 | 2023-03-23 | 12.165 | 53,518 | -409 | 0.17% | 651,069 |
| 2023-03-02 | 2023-02-28 | 12.508 | 53,927 | -408 | 0.17% | 674,525 |
| 2022-12-16 | 2022-12-14 | 9.779 | 54,335 | -409 | 0.18% | 531,333 |
| 2022-11-30 | 2022-11-28 | 9.852 | 54,744 | -408 | 0.18% | 539,353 |
| 2022-11-28 | 2022-11-24 | 9.669 | 55,152 | -409 | 0.18% | 533,248 |
| 2022-11-24 | 2022-11-22 | 9.705 | 55,561 | -408 | 0.18% | 539,242 |
| 2022-11-21 | 2022-11-17 | 9.767 | 55,969 | -409 | 0.18% | 546,627 |
| 2022-10-26 | 2022-10-24 | 9.913 | 56,378 | -408 | 0.18% | 558,901 |
| 2022-10-14 | 2022-10-12 | 11.003 | 56,786 | -409 | 0.18% | 624,801 |
| 2022-09-19 | 2022-09-15 | 11.088 | 57,195 | +409 | 0.18% | 634,201 |
| 2022-08-08 | 2022-08-04 | 10.893 | 56,786 | +408 | 0.18% | 618,546 |
| 2022-07-06 | 2022-07-04 | 11.260 | 56,378 | +409 | 0.18% | 634,802 |
| 2022-06-30 | 2022-06-28 | 11.199 | 55,969 | +408 | 0.18% | 626,771 |
| 2022-06-27 | 2022-06-23 | 11.137 | 55,561 | +409 | 0.18% | 618,802 |
| 2022-06-24 | 2022-06-22 | 11.076 | 55,152 | +817 | 0.18% | 610,872 |
| 2022-06-17 | 2022-06-15 | 11.260 | 54,335 | +817 | 0.18% | 611,798 |
| 2022-06-14 | 2022-06-10 | 11.417 | 53,518 | +1,023 | 0.17% | 611,005 |
| 2022-06-07 | 2022-06-02 | 11.042 | 52,495 | +401 | 0.17% | 579,676 |
| 2022-06-02 | 2022-05-31 | 10.918 | 52,094 | +401 | 0.17% | 568,748 |
| 2022-06-01 | 2022-05-30 | 10.843 | 51,693 | +400 | 0.17% | 560,500 |
| 2022-04-28 | 2022-04-26 | 11.629 | 51,293 | +401 | 0.17% | 596,483 |
| 2022-04-27 | 2022-04-25 | 11.953 | 50,892 | +401 | 0.17% | 608,330 |
| 2022-04-04 | 2022-03-31 | 12.303 | 50,491 | +400 | 0.17% | 621,176 |
| 2022-03-29 | 2022-03-25 | 12.190 | 50,091 | +401 | 0.17% | 610,630 |
| 2022-03-25 | 2022-03-23 | 11.978 | 49,690 | +401 | 0.16% | 595,202 |
| 2022-03-24 | 2022-03-22 | 11.854 | 49,289 | +401 | 0.16% | 584,248 |
| 2022-03-23 | 2022-03-21 | 11.866 | 48,888 | +400 | 0.16% | 580,105 |
| 2022-03-11 | 2022-03-09 | 12.927 | 48,488 | +401 | 0.16% | 626,784 |
| 2022-03-08 | 2022-03-04 | 13.301 | 48,087 | +401 | 0.16% | 639,600 |
| 2022-03-07 | 2022-03-03 | 13.326 | 47,686 | +400 | 0.16% | 635,457 |
| 2022-03-04 | 2022-03-02 | 13.426 | 47,286 | +401 | 0.16% | 634,846 |
| 2022-02-23 | 2022-02-21 | 14.499 | 46,885 | +401 | 0.15% | 679,773 |
| 2022-02-18 | 2022-02-16 | 14.823 | 46,484 | +401 | 0.15% | 689,039 |
| 2022-02-16 | 2022-02-14 | 15.098 | 46,083 | +801 | 0.15% | 695,745 |
| 2022-02-14 | 2022-02-10 | 14.948 | 45,282 | +401 | 0.15% | 676,872 |
| 2022-02-11 | 2022-02-09 | 14.973 | 44,881 | +801 | 0.15% | 671,997 |
| 2022-02-10 | 2022-02-08 | 14.723 | 44,080 | +401 | 0.15% | 649,004 |
| 2022-02-08 | 2022-02-04 | 14.848 | 43,679 | +401 | 0.14% | 648,550 |
| 2022-01-28 | 2022-01-26 | 14.898 | 43,278 | +400 | 0.14% | 644,756 |
| 2022-01-27 | 2022-01-25 | 14.723 | 42,878 | +401 | 0.14% | 631,307 |
| 2022-01-25 | 2022-01-21 | 14.823 | 42,477 | +401 | 0.14% | 629,643 |
| 2022-01-19 | 2022-01-17 | 14.599 | 42,076 | +401 | 0.14% | 614,249 |
| 2021-12-22 | 2021-12-20 | 14.748 | 41,675 | +400 | 0.14% | 614,635 |
| 2021-12-17 | 2021-12-15 | 14.698 | 41,275 | +401 | 0.14% | 606,675 |
| 2021-12-16 | 2021-12-14 | 14.673 | 40,874 | +401 | 0.13% | 599,761 |
| 2021-12-15 | 2021-12-13 | 14.723 | 40,473 | +401 | 0.13% | 595,897 |
| 2021-12-13 | 2021-12-09 | 14.599 | 40,072 | +400 | 0.13% | 584,993 |
| 2021-12-07 | 2021-12-03 | 14.599 | 39,672 | +401 | 0.13% | 579,154 |
| 2021-12-06 | 2021-12-02 | 14.399 | 39,271 | +401 | 0.13% | 565,460 |
| 2021-12-03 | 2021-12-01 | 14.349 | 38,870 | +400 | 0.13% | 557,746 |
| 2021-12-02 | 2021-11-30 | 14.349 | 38,470 | +401 | 0.13% | 552,006 |
| 2021-11-22 | 2021-11-18 | 14.599 | 38,069 | +802 | 0.13% | 555,752 |
| 2021-11-11 | 2021-11-09 | 13.076 | 37,267 | +400 | 0.12% | 487,315 |
| 2021-10-22 | 2021-10-20 | 12.602 | 36,867 | +401 | 0.12% | 464,604 |
| 2021-10-21 | 2021-10-19 | 12.602 | 36,466 | +401 | 0.12% | 459,551 |
| 2021-10-18 | 2021-10-12 | 12.785 | 36,065 | +910 | 0.12% | 461,088 |
| 2021-10-11 | 2021-10-07 | 12.760 | 35,155 | +395 | 0.12% | 448,563 |
| 2021-10-08 | 2021-10-06 | 12.836 | 34,760 | +395 | 0.12% | 446,163 |
| 2021-10-07 | 2021-10-05 | 12.861 | 34,365 | +395 | 0.11% | 441,963 |
| 2021-10-06 | 2021-10-04 | 12.836 | 33,970 | +395 | 0.11% | 436,023 |
| 2021-10-05 | 2021-09-30 | 12.886 | 33,575 | +395 | 0.11% | 432,653 |
| 2021-10-04 | 2021-09-29 | 12.861 | 33,180 | +395 | 0.11% | 426,723 |
| 2021-09-28 | 2021-09-24 | 12.836 | 32,785 | +395 | 0.11% | 420,813 |
| 2021-09-23 | 2021-09-20 | 12.760 | 32,390 | +395 | 0.11% | 413,283 |
| 2021-09-21 | 2021-09-17 | 12.861 | 31,995 | +395 | 0.11% | 411,483 |
| 2021-09-20 | 2021-09-16 | 12.810 | 31,600 | +395 | 0.11% | 404,803 |
| 2021-09-17 | 2021-09-15 | 12.760 | 31,205 | +395 | 0.10% | 398,163 |
| 2021-09-16 | 2021-09-14 | 12.836 | 30,810 | +395 | 0.10% | 395,463 |
| 2021-09-15 | 2021-09-13 | 12.810 | 30,415 | +395 | 0.10% | 389,623 |
| 2021-09-14 | 2021-09-10 | 12.937 | 30,020 | +395 | 0.10% | 388,363 |
| 2021-09-13 | 2021-09-09 | 12.937 | 29,625 | +395 | 0.10% | 383,253 |
| 2021-09-10 | 2021-09-08 | 12.861 | 29,230 | +395 | 0.10% | 375,923 |
| 2021-09-09 | 2021-09-07 | 12.810 | 28,835 | +790 | 0.10% | 369,383 |
| 2021-09-08 | 2021-09-06 | 12.836 | 28,045 | +395 | 0.09% | 359,973 |
| 2021-09-07 | 2021-09-03 | 12.836 | 27,650 | +395 | 0.09% | 354,903 |
| 2021-09-06 | 2021-09-02 | 12.810 | 27,255 | +395 | 0.09% | 349,143 |
| 2021-09-03 | 2021-09-01 | 12.836 | 26,860 | +395 | 0.09% | 344,763 |
| 2021-09-02 | 2021-08-31 | 12.810 | 26,465 | +790 | 0.09% | 339,023 |
| 2021-09-01 | 2021-08-30 | 12.836 | 25,675 | +790 | 0.09% | 329,553 |
| 2021-08-25 | 2021-08-23 | 12.810 | 24,885 | +790 | 0.08% | 318,782 |
| 2021-08-19 | 2021-08-17 | 12.709 | 24,095 | +790 | 0.08% | 306,222 |
| 2021-08-13 | 2021-08-11 | 12.684 | 23,305 | +395 | 0.08% | 295,592 |
| 2021-08-09 | 2021-08-05 | 12.709 | 22,910 | +395 | 0.08% | 291,162 |
| 2021-08-03 | 2021-07-30 | 12.709 | 22,515 | +395 | 0.08% | 286,142 |
| 2021-08-02 | 2021-07-29 | 12.734 | 22,120 | +395 | 0.07% | 281,682 |
| 2021-07-30 | 2021-07-28 | 12.760 | 21,725 | +395 | 0.07% | 277,202 |
| 2021-07-16 | 2021-07-14 | 12.810 | 21,330 | +790 | 0.07% | 273,242 |
| 2021-07-15 | 2021-07-13 | 12.836 | 20,540 | +790 | 0.07% | 263,642 |
| 2021-07-14 | 2021-07-12 | 12.836 | 19,750 | +790 | 0.07% | 253,502 |
| 2021-07-13 | 2021-07-09 | 12.810 | 18,960 | +790 | 0.06% | 242,882 |
| 2021-07-08 | 2021-07-06 | 12.886 | 18,170 | +790 | 0.06% | 234,142 |
| 2021-06-29 | 2021-06-25 | 12.886 | 17,380 | +1,185 | 0.06% | 223,962 |
| 2021-06-28 | 2021-06-24 | 12.911 | 16,195 | +1,185 | 0.05% | 209,102 |
| 2021-06-25 | 2021-06-23 | 13.013 | 15,010 | +1,185 | 0.05% | 195,321 |
| 2021-06-24 | 2021-06-22 | 13.089 | 13,825 | +1,185 | 0.05% | 180,951 |
| 2021-06-23 | 2021-06-21 | 13.089 | 12,640 | +1,185 | 0.04% | 165,441 |
| 2021-06-21 | 2021-06-17 | 13.443 | 11,455 | +790 | 0.04% | 153,991 |
| 2021-06-18 | 2021-06-16 | 13.139 | 10,665 | +790 | 0.04% | 140,131 |
| 2021-06-15 | 2021-06-10 | 12.962 | 9,875 | +790 | 0.03% | 128,001 |
| 2021-06-08 | 2021-06-04 | 13.382 | 9,085 | +651 | 0.03% | 121,576 |
| 2021-06-07 | 2021-06-03 | 13.382 | 8,434 | +384 | 0.03% | 112,865 |
| 2021-06-01 | 2021-05-28 | 13.460 | 8,050 | +383 | 0.03% | 108,356 |
| 2021-05-28 | 2021-05-26 | 13.304 | 7,667 | +383 | 0.03% | 102,001 |
| 2021-05-14 | 2021-05-12 | 13.356 | 7,284 | +384 | 0.03% | 97,285 |
| 2021-05-03 | 2021-04-29 | 13.513 | 6,900 | +766 | 0.02% | 93,236 |
| 2021-04-30 | 2021-04-28 | 13.434 | 6,134 | +767 | 0.02% | 82,406 |
| 2021-04-29 | 2021-04-27 | 13.513 | 5,367 | +1,150 | 0.02% | 72,522 |
| 2021-04-28 | 2021-04-26 | 13.434 | 4,217 | +1,150 | 0.01% | 56,652 |
| 2021-04-27 | 2021-04-23 | 13.565 | 3,067 | +767 | 0.01% | 41,603 |
| 2021-02-09 | 2021-02-05 | 13.095 | 2,300 | +767 | 0.01% | 30,119 |
| 2021-02-05 | 2021-02-03 | 13.095 | 1,533 | +766 | 0.01% | 20,075 |
| 2021-02-03 | 2021-02-01 | 13.069 | 767 | +767 | 0.00% | 10,024 |
| 2020-07-20 | 2020-07-16 | 14.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy