History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.870 | 7,000 | +0 | 0.02% | 55,090 |
| 2025-10-13 | 2025-10-09 | 7.880 | 7,000 | +0 | 0.02% | 55,160 |
| 2025-10-10 | 2025-10-08 | 7.930 | 7,000 | +0 | 0.02% | 55,510 |
| 2025-10-09 | 2025-10-06 | 7.920 | 7,000 | +0 | 0.02% | 55,440 |
| 2025-10-08 | 2025-10-03 | 7.940 | 7,000 | +0 | 0.02% | 55,580 |
| 2025-10-06 | 2025-10-02 | 7.940 | 7,000 | +0 | 0.02% | 55,580 |
| 2025-10-03 | 2025-09-30 | 7.930 | 7,000 | +0 | 0.02% | 55,510 |
| 2025-10-02 | 2025-09-29 | 7.940 | 7,000 | +0 | 0.02% | 55,580 |
| 2025-09-30 | 2025-09-26 | 7.940 | 7,000 | +0 | 0.02% | 55,580 |
| 2025-09-29 | 2025-09-25 | 7.950 | 7,000 | +0 | 0.02% | 55,650 |
| 2025-09-26 | 2025-09-24 | 7.900 | 7,000 | +0 | 0.02% | 55,300 |
| 2025-09-25 | 2025-09-23 | 7.950 | 7,000 | +0 | 0.02% | 55,650 |
| 2025-09-24 | 2025-09-22 | 7.940 | 7,000 | +0 | 0.02% | 55,580 |
| 2025-09-23 | 2025-09-19 | 7.920 | 7,000 | +0 | 0.02% | 55,440 |
| 2025-09-22 | 2025-09-18 | 7.900 | 7,000 | +0 | 0.02% | 55,300 |
| 2025-09-19 | 2025-09-17 | 7.900 | 7,000 | +0 | 0.02% | 55,300 |
| 2025-09-18 | 2025-09-16 | 8.168 | 7,000 | +0 | 0.02% | 57,175 |
| 2025-09-17 | 2025-09-15 | 8.158 | 7,000 | +144 | 0.02% | 57,103 |
| 2025-09-16 | 2025-09-12 | 8.168 | 6,856 | +0 | 0.02% | 55,999 |
| 2025-09-15 | 2025-09-11 | 8.168 | 6,856 | +0 | 0.02% | 55,999 |
| 2025-09-12 | 2025-09-10 | 8.219 | 6,856 | +0 | 0.02% | 56,349 |
| 2025-09-11 | 2025-09-09 | 8.219 | 6,856 | +0 | 0.02% | 56,349 |
| 2025-09-10 | 2025-09-08 | 8.147 | 6,856 | +0 | 0.02% | 55,859 |
| 2025-09-09 | 2025-09-05 | 8.086 | 6,856 | +0 | 0.02% | 55,439 |
| 2025-09-08 | 2025-09-04 | 8.086 | 6,856 | +0 | 0.02% | 55,439 |
| 2025-09-05 | 2025-09-03 | 8.096 | 6,856 | +0 | 0.02% | 55,509 |
| 2025-09-04 | 2025-09-02 | 8.066 | 6,856 | +0 | 0.02% | 55,299 |
| 2025-09-03 | 2025-09-01 | 8.096 | 6,856 | +0 | 0.02% | 55,509 |
| 2025-09-02 | 2025-08-29 | 8.117 | 6,856 | +0 | 0.02% | 55,649 |
| 2025-09-01 | 2025-08-28 | 8.270 | 6,856 | +0 | 0.02% | 56,699 |
| 2025-08-29 | 2025-08-27 | 8.270 | 6,856 | +0 | 0.02% | 56,699 |
| 2025-08-28 | 2025-08-26 | 8.270 | 6,856 | +0 | 0.02% | 56,699 |
| 2025-08-27 | 2025-08-25 | 8.250 | 6,856 | +0 | 0.02% | 56,559 |
| 2025-08-26 | 2025-08-22 | 8.352 | 6,856 | +0 | 0.02% | 57,259 |
| 2025-08-25 | 2025-08-21 | 8.362 | 6,856 | +0 | 0.02% | 57,329 |
| 2025-08-22 | 2025-08-20 | 8.627 | 6,856 | +0 | 0.02% | 59,149 |
| 2025-08-21 | 2025-08-19 | 8.474 | 6,856 | +0 | 0.02% | 58,099 |
| 2025-08-20 | 2025-08-18 | 8.617 | 6,856 | +0 | 0.02% | 59,079 |
| 2025-08-19 | 2025-08-15 | 8.352 | 6,856 | +0 | 0.02% | 57,259 |
| 2025-08-18 | 2025-08-14 | 8.168 | 6,856 | +0 | 0.02% | 55,999 |
| 2025-08-15 | 2025-08-13 | 8.168 | 6,856 | +0 | 0.02% | 55,999 |
| 2025-08-14 | 2025-08-12 | 8.168 | 6,856 | +0 | 0.02% | 55,999 |
| 2025-08-13 | 2025-08-11 | 8.158 | 6,856 | +0 | 0.02% | 55,929 |
| 2025-08-12 | 2025-08-08 | 8.158 | 6,856 | +0 | 0.02% | 55,929 |
| 2025-08-11 | 2025-08-07 | 8.168 | 6,856 | +0 | 0.02% | 55,999 |
| 2025-08-08 | 2025-08-06 | 8.168 | 6,856 | +0 | 0.02% | 55,999 |
| 2025-08-07 | 2025-08-05 | 8.168 | 6,856 | +0 | 0.02% | 55,999 |
| 2025-08-06 | 2025-08-04 | 8.168 | 6,856 | +0 | 0.02% | 55,999 |
| 2025-08-05 | 2025-08-01 | 8.168 | 6,856 | +0 | 0.02% | 55,999 |
| 2025-08-04 | 2025-07-31 | 8.168 | 6,856 | +0 | 0.02% | 55,999 |
| 2025-08-01 | 2025-07-30 | 8.168 | 6,856 | +0 | 0.02% | 55,999 |
| 2025-07-31 | 2025-07-29 | 8.168 | 6,856 | +0 | 0.02% | 55,999 |
| 2025-07-30 | 2025-07-28 | 8.158 | 6,856 | +0 | 0.02% | 55,929 |
| 2025-07-29 | 2025-07-25 | 8.168 | 6,856 | +0 | 0.02% | 55,999 |
| 2025-07-28 | 2025-07-24 | 8.352 | 6,856 | +0 | 0.02% | 57,259 |
| 2025-07-25 | 2025-07-23 | 8.168 | 6,856 | +0 | 0.02% | 55,999 |
| 2025-07-24 | 2025-07-22 | 8.270 | 6,856 | +0 | 0.02% | 56,699 |
| 2025-07-23 | 2025-07-21 | 8.168 | 6,856 | +0 | 0.02% | 55,999 |
| 2025-07-22 | 2025-07-18 | 8.168 | 6,856 | +0 | 0.02% | 55,999 |
| 2025-07-21 | 2025-07-17 | 8.168 | 6,856 | +0 | 0.02% | 55,999 |
| 2025-07-18 | 2025-07-16 | 8.147 | 6,856 | +0 | 0.02% | 55,859 |
| 2025-07-17 | 2025-07-15 | 8.147 | 6,856 | +0 | 0.02% | 55,859 |
| 2025-07-16 | 2025-07-14 | 8.168 | 6,856 | +0 | 0.02% | 55,999 |
| 2025-07-15 | 2025-07-11 | 8.158 | 6,856 | +0 | 0.02% | 55,929 |
| 2025-07-14 | 2025-07-10 | 8.168 | 6,856 | +0 | 0.02% | 55,999 |
| 2025-07-11 | 2025-07-09 | 8.168 | 6,856 | +0 | 0.02% | 55,999 |
| 2025-07-10 | 2025-07-08 | 8.086 | 6,856 | +0 | 0.02% | 55,439 |
| 2025-07-09 | 2025-07-07 | 7.749 | 6,856 | +0 | 0.02% | 53,129 |
| 2025-07-08 | 2025-07-04 | 7.749 | 6,856 | +0 | 0.02% | 53,129 |
| 2025-07-07 | 2025-07-03 | 7.739 | 6,856 | +0 | 0.02% | 53,059 |
| 2025-07-04 | 2025-07-02 | 7.708 | 6,856 | +0 | 0.02% | 52,849 |
| 2025-07-03 | 2025-06-30 | 7.953 | 6,856 | +0 | 0.02% | 54,529 |
| 2025-07-02 | 2025-06-27 | 8.352 | 6,856 | +0 | 0.02% | 57,259 |
| 2025-06-30 | 2025-06-26 | 8.280 | 6,856 | +0 | 0.02% | 56,769 |
| 2025-06-27 | 2025-06-25 | 8.107 | 6,856 | +0 | 0.02% | 55,579 |
| 2025-06-26 | 2025-06-24 | 8.076 | 6,856 | +0 | 0.02% | 55,369 |
| 2025-06-25 | 2025-06-23 | 7.862 | 6,856 | +0 | 0.02% | 53,899 |
| 2025-06-24 | 2025-06-20 | 7.759 | 6,856 | -4,897 | 0.02% | 53,199 |
| 2025-06-11 | 2025-06-09 | 8.035 | 11,753 | +418 | 0.03% | 94,436 |
| 2025-05-19 | 2025-05-15 | 8.035 | 11,335 | -945 | 0.03% | 91,078 |
| 2025-05-16 | 2025-05-14 | 8.046 | 12,280 | -2,834 | 0.03% | 98,801 |
| 2025-05-15 | 2025-05-13 | 8.374 | 15,114 | +3,779 | 0.04% | 126,562 |
| 2025-05-08 | 2025-05-06 | 8.469 | 11,335 | +2,361 | 0.03% | 95,998 |
| 2025-04-09 | 2025-04-07 | 6.987 | 8,974 | -472 | 0.03% | 62,702 |
| 2025-03-25 | 2025-03-21 | 7.347 | 9,446 | +945 | 0.03% | 69,399 |
| 2025-03-24 | 2025-03-20 | 7.368 | 8,501 | +1,416 | 0.02% | 62,637 |
| 2025-03-14 | 2025-03-12 | 7.199 | 7,085 | -3,306 | 0.02% | 51,003 |
| 2025-03-12 | 2025-03-10 | 7.103 | 10,391 | -944 | 0.03% | 73,812 |
| 2025-03-11 | 2025-03-07 | 7.019 | 11,335 | -1,417 | 0.03% | 79,558 |
| 2025-03-10 | 2025-03-06 | 7.082 | 12,752 | -1,889 | 0.04% | 90,314 |
| 2025-03-06 | 2025-03-04 | 7.241 | 14,641 | +7,556 | 0.04% | 106,017 |
| 2025-01-23 | 2025-01-21 | 7.961 | 7,085 | -944 | 0.02% | 56,404 |
| 2025-01-22 | 2025-01-20 | 7.961 | 8,029 | +944 | 0.02% | 63,919 |
| 2025-01-16 | 2025-01-14 | 7.982 | 7,085 | -472 | 0.02% | 56,554 |
| 2025-01-15 | 2025-01-13 | 7.982 | 7,557 | +472 | 0.02% | 60,321 |
| 2025-01-08 | 2025-01-06 | 8.046 | 7,085 | -944 | 0.02% | 57,004 |
| 2025-01-06 | 2025-01-02 | 8.046 | 8,029 | +944 | 0.02% | 64,599 |
| 2024-11-22 | 2024-11-20 | 8.046 | 7,085 | -472 | 0.02% | 57,004 |
| 2024-11-21 | 2024-11-19 | 8.046 | 7,557 | +472 | 0.02% | 60,801 |
| 2024-10-24 | 2024-10-22 | 8.046 | 7,085 | +473 | 0.02% | 57,004 |
| 2024-10-18 | 2024-10-16 | 7.972 | 6,612 | -2,362 | 0.02% | 52,708 |
| 2024-10-17 | 2024-10-15 | 8.003 | 8,974 | +2,362 | 0.03% | 71,822 |
| 2024-10-07 | 2024-10-03 | 8.024 | 6,612 | -4,251 | 0.02% | 53,058 |
| 2024-10-04 | 2024-10-02 | 7.993 | 10,863 | -472 | 0.03% | 86,825 |
| 2024-09-17 | 2024-09-13 | 8.263 | 11,335 | +327 | 0.03% | 93,661 |
| 2024-08-28 | 2024-08-26 | 8.274 | 11,008 | -459 | 0.03% | 91,079 |
| 2024-08-27 | 2024-08-23 | 8.274 | 11,467 | +459 | 0.03% | 94,877 |
| 2024-08-16 | 2024-08-14 | 8.274 | 11,008 | -2,293 | 0.03% | 91,079 |
| 2024-06-12 | 2024-06-07 | 8.794 | 13,301 | +769 | 0.04% | 116,963 |
| 2024-02-20 | 2024-02-16 | 8.562 | 12,532 | -2,161 | 0.04% | 107,301 |
| 2024-02-19 | 2024-02-15 | 8.331 | 14,693 | -432 | 0.04% | 122,404 |
| 2024-02-15 | 2024-02-09 | 8.331 | 15,125 | -4,753 | 0.05% | 126,003 |
| 2024-02-14 | 2024-02-07 | 8.331 | 19,878 | +7,346 | 0.06% | 165,599 |
| 2024-02-07 | 2024-02-05 | 8.909 | 12,532 | -1,728 | 0.04% | 111,651 |
| 2024-02-06 | 2024-02-02 | 8.574 | 14,260 | +1,728 | 0.04% | 122,261 |
| 2024-01-16 | 2024-01-12 | 8.678 | 12,532 | -864 | 0.04% | 108,751 |
| 2024-01-15 | 2024-01-11 | 8.782 | 13,396 | +864 | 0.04% | 117,644 |
| 2023-12-28 | 2023-12-22 | 8.562 | 12,532 | -11,668 | 0.04% | 107,301 |
| 2023-12-19 | 2023-12-15 | 8.678 | 24,200 | -5,617 | 0.07% | 210,004 |
| 2023-12-18 | 2023-12-14 | 8.273 | 29,817 | -1,297 | 0.09% | 246,673 |
| 2023-12-15 | 2023-12-13 | 8.794 | 31,114 | -6,482 | 0.10% | 273,603 |
| 2023-12-14 | 2023-12-12 | 8.412 | 37,596 | +13,396 | 0.11% | 316,248 |
| 2023-12-11 | 2023-12-07 | 8.886 | 24,200 | -432 | 0.07% | 215,044 |
| 2023-12-07 | 2023-12-05 | 8.909 | 24,632 | -1,296 | 0.08% | 219,453 |
| 2023-12-04 | 2023-11-30 | 8.909 | 25,928 | +1,296 | 0.08% | 231,000 |
| 2023-12-01 | 2023-11-29 | 8.909 | 24,632 | +432 | 0.08% | 219,453 |
| 2023-11-27 | 2023-11-23 | 9.268 | 24,200 | -4,321 | 0.07% | 224,285 |
| 2023-11-24 | 2023-11-22 | 8.990 | 28,521 | +4,321 | 0.09% | 256,411 |
| 2023-09-21 | 2023-09-19 | 9.245 | 24,200 | -432 | 0.07% | 223,724 |
| 2023-09-20 | 2023-09-18 | 9.025 | 24,632 | +432 | 0.08% | 222,303 |
| 2023-09-18 | 2023-09-14 | 9.516 | 24,200 | +661 | 0.07% | 230,286 |
| 2023-08-07 | 2023-08-03 | 9.528 | 23,539 | -1,682 | 0.07% | 224,275 |
| 2023-08-04 | 2023-08-02 | 9.338 | 25,221 | -420 | 0.08% | 235,501 |
| 2023-08-03 | 2023-08-01 | 9.373 | 25,641 | +1,681 | 0.08% | 240,338 |
| 2023-08-01 | 2023-07-28 | 9.635 | 23,960 | -420 | 0.08% | 230,852 |
| 2023-07-31 | 2023-07-27 | 9.706 | 24,380 | +841 | 0.08% | 236,638 |
| 2023-06-13 | 2023-06-09 | 9.669 | 23,539 | +661 | 0.07% | 227,591 |
| 2023-05-19 | 2023-05-17 | 10.770 | 22,878 | -817 | 0.07% | 246,400 |
| 2023-05-12 | 2023-05-10 | 11.492 | 23,695 | -409 | 0.08% | 272,310 |
| 2023-05-10 | 2023-05-08 | 11.945 | 24,104 | -408 | 0.08% | 287,925 |
| 2023-04-17 | 2023-04-13 | 11.749 | 24,512 | -409 | 0.08% | 287,999 |
| 2023-04-03 | 2023-03-30 | 12.019 | 24,921 | -408 | 0.08% | 299,514 |
| 2023-03-31 | 2023-03-29 | 11.982 | 25,329 | -409 | 0.08% | 303,488 |
| 2023-03-17 | 2023-03-15 | 12.116 | 25,738 | -408 | 0.08% | 311,853 |
| 2023-03-10 | 2023-03-08 | 12.361 | 26,146 | -409 | 0.08% | 323,197 |
| 2023-02-16 | 2023-02-14 | 12.704 | 26,555 | +1,634 | 0.09% | 337,353 |
| 2023-02-15 | 2023-02-13 | 12.728 | 24,921 | +1,634 | 0.08% | 317,205 |
| 2023-01-10 | 2023-01-06 | 10.587 | 23,287 | -408 | 0.08% | 246,530 |
| 2022-09-20 | 2022-09-16 | 11.137 | 23,695 | -817 | 0.08% | 263,900 |
| 2022-09-19 | 2022-09-15 | 11.088 | 24,512 | -2,043 | 0.08% | 271,799 |
| 2022-07-13 | 2022-07-11 | 11.137 | 26,555 | +2,860 | 0.09% | 295,752 |
| 2022-07-12 | 2022-07-08 | 11.260 | 23,695 | -409 | 0.08% | 266,800 |
| 2022-06-16 | 2022-06-14 | 11.248 | 24,104 | +409 | 0.08% | 271,110 |
| 2022-06-14 | 2022-06-10 | 11.417 | 23,695 | +453 | 0.08% | 270,521 |
| 2022-05-20 | 2022-05-18 | 8.984 | 23,242 | -801 | 0.08% | 208,800 |
| 2022-03-25 | 2022-03-23 | 11.978 | 24,043 | -802 | 0.08% | 287,994 |
| 2022-03-24 | 2022-03-22 | 11.854 | 24,845 | -401 | 0.08% | 294,501 |
| 2022-03-23 | 2022-03-21 | 11.866 | 25,246 | +401 | 0.08% | 299,569 |
| 2022-03-22 | 2022-03-18 | 12.103 | 24,845 | -401 | 0.08% | 300,701 |
| 2022-03-17 | 2022-03-15 | 12.265 | 25,246 | -400 | 0.08% | 309,649 |
| 2022-03-16 | 2022-03-14 | 12.602 | 25,646 | -802 | 0.08% | 323,195 |
| 2022-03-08 | 2022-03-04 | 13.301 | 26,448 | -801 | 0.09% | 351,782 |
| 2022-02-16 | 2022-02-14 | 15.098 | 27,249 | +801 | 0.09% | 411,396 |
| 2022-01-10 | 2022-01-06 | 14.698 | 26,448 | +401 | 0.09% | 388,742 |
| 2022-01-07 | 2022-01-05 | 14.723 | 26,047 | -1,842,132 | 0.09% | 383,498 |
| 2022-01-06 | 2022-01-04 | 14.723 | 1,868,179 | -1,602,097 | 6.16% | 27,505,804 |
| 2022-01-05 | 2022-01-03 | 14.748 | 3,470,276 | -801,450 | 11.44% | 51,180,597 |
| 2021-12-02 | 2021-11-30 | 14.349 | 4,271,726 | -400 | 14.08% | 61,295,005 |
| 2021-12-01 | 2021-11-29 | 14.349 | 4,272,126 | -1,203 | 14.09% | 61,300,745 |
| 2021-11-30 | 2021-11-26 | 14.673 | 4,273,329 | +802 | 14.09% | 62,704,327 |
| 2021-11-24 | 2021-11-22 | 14.698 | 4,272,527 | +401 | 14.09% | 62,799,179 |
| 2021-11-23 | 2021-11-19 | 14.599 | 4,272,126 | -3,607 | 14.09% | 62,366,845 |
| 2021-11-22 | 2021-11-18 | 14.599 | 4,275,733 | +1,603 | 14.10% | 62,419,501 |
| 2021-11-15 | 2021-11-11 | 13.201 | 4,274,130 | -801 | 14.09% | 56,423,140 |
| 2021-10-25 | 2021-10-21 | 12.602 | 4,274,931 | +4,247,682 | 14.09% | 53,873,394 |
| 2021-10-18 | 2021-10-12 | 12.785 | 27,249 | +389 | 0.09% | 348,376 |
| 2021-09-23 | 2021-09-20 | 12.760 | 26,860 | -790 | 0.09% | 342,723 |
| 2021-09-21 | 2021-09-17 | 12.861 | 27,650 | -395 | 0.09% | 355,603 |
| 2021-09-14 | 2021-09-10 | 12.937 | 28,045 | +790 | 0.09% | 362,813 |
| 2021-08-24 | 2021-08-20 | 12.836 | 27,255 | -790 | 0.09% | 349,833 |
| 2021-08-23 | 2021-08-19 | 12.810 | 28,045 | -790 | 0.09% | 359,263 |
| 2021-08-11 | 2021-08-09 | 12.709 | 28,835 | -395 | 0.10% | 366,463 |
| 2021-07-30 | 2021-07-28 | 12.760 | 29,230 | +395 | 0.10% | 372,963 |
| 2021-07-28 | 2021-07-26 | 12.785 | 28,835 | -395 | 0.10% | 368,653 |
| 2021-07-15 | 2021-07-13 | 12.836 | 29,230 | +1,185 | 0.10% | 375,183 |
| 2021-07-12 | 2021-07-08 | 12.886 | 28,045 | -1,580 | 0.09% | 361,393 |
| 2021-07-09 | 2021-07-07 | 12.861 | 29,625 | -395 | 0.10% | 381,003 |
| 2021-07-05 | 2021-06-30 | 12.861 | 30,020 | +1,185 | 0.10% | 386,083 |
| 2021-06-29 | 2021-06-25 | 12.886 | 28,835 | -790 | 0.10% | 371,573 |
| 2021-06-21 | 2021-06-17 | 13.443 | 29,625 | +4,740 | 0.10% | 398,253 |
| 2021-06-08 | 2021-06-04 | 13.382 | 24,885 | +734 | 0.08% | 333,014 |
| 2021-05-27 | 2021-05-25 | 13.304 | 24,151 | -383 | 0.08% | 321,301 |
| 2021-05-24 | 2021-05-20 | 13.330 | 24,534 | -767 | 0.08% | 327,037 |
| 2021-05-20 | 2021-05-17 | 13.356 | 25,301 | -767 | 0.09% | 337,921 |
| 2021-05-11 | 2021-05-07 | 13.356 | 26,068 | -383 | 0.09% | 348,165 |
| 2021-04-26 | 2021-04-22 | 13.539 | 26,451 | -1,533 | 0.09% | 358,110 |
| 2021-04-23 | 2021-04-21 | 13.434 | 27,984 | +1,533 | 0.10% | 375,945 |
| 2021-04-22 | 2021-04-20 | 13.434 | 26,451 | -1,150 | 0.09% | 355,350 |
| 2021-04-19 | 2021-04-15 | 13.539 | 27,601 | -1,150 | 0.10% | 373,679 |
| 2021-04-14 | 2021-04-12 | 13.565 | 28,751 | -383 | 0.10% | 389,999 |
| 2021-03-31 | 2021-03-29 | 13.173 | 29,134 | -384 | 0.10% | 383,794 |
| 2021-03-16 | 2021-03-12 | 13.069 | 29,518 | -1,917 | 0.10% | 385,773 |
| 2021-02-26 | 2021-02-24 | 13.095 | 31,435 | +1,151 | 0.11% | 411,646 |
| 2021-02-24 | 2021-02-22 | 13.147 | 30,284 | -384 | 0.10% | 398,154 |
| 2021-02-18 | 2021-02-16 | 13.408 | 30,668 | -383 | 0.11% | 411,202 |
| 2021-02-10 | 2021-02-08 | 13.095 | 31,051 | +383 | 0.11% | 406,618 |
| 2021-02-01 | 2021-01-28 | 13.069 | 30,668 | -3,833 | 0.11% | 400,802 |
| 2021-01-29 | 2021-01-27 | 13.095 | 34,501 | -1,917 | 0.12% | 451,796 |
| 2021-01-28 | 2021-01-26 | 13.121 | 36,418 | -1,150 | 0.13% | 477,849 |
| 2021-01-11 | 2021-01-07 | 13.226 | 37,568 | +383 | 0.13% | 496,859 |
| 2021-01-06 | 2021-01-04 | 13.304 | 37,185 | -383 | 0.13% | 494,703 |
| 2021-01-04 | 2020-12-29 | 13.356 | 37,568 | -767 | 0.13% | 501,759 |
| 2020-12-30 | 2020-12-28 | 13.330 | 38,335 | +384 | 0.13% | 511,003 |
| 2020-12-29 | 2020-12-24 | 13.304 | 37,951 | -16,484 | 0.13% | 504,894 |
| 2020-12-22 | 2020-12-18 | 13.226 | 54,435 | +766 | 0.19% | 719,935 |
| 2020-12-21 | 2020-12-17 | 13.226 | 53,669 | +1,534 | 0.18% | 709,804 |
| 2020-12-16 | 2020-12-14 | 13.304 | 52,135 | -5,367 | 0.18% | 693,596 |
| 2020-12-14 | 2020-12-10 | 13.304 | 57,502 | -384 | 0.20% | 764,998 |
| 2020-12-11 | 2020-12-09 | 13.173 | 57,886 | -383 | 0.20% | 762,556 |
| 2020-12-10 | 2020-12-08 | 13.252 | 58,269 | -383 | 0.20% | 772,162 |
| 2020-12-04 | 2020-12-02 | 13.173 | 58,652 | +1,533 | 0.20% | 772,647 |
| 2020-12-01 | 2020-11-27 | 13.226 | 57,119 | -767 | 0.20% | 755,432 |
| 2020-11-17 | 2020-11-13 | 13.356 | 57,886 | +3,067 | 0.20% | 773,126 |
| 2020-11-16 | 2020-11-12 | 13.434 | 54,819 | -766 | 0.19% | 736,453 |
| 2020-11-13 | 2020-11-11 | 13.486 | 55,585 | -1,917 | 0.19% | 749,644 |
| 2020-11-10 | 2020-11-06 | 13.304 | 57,502 | +2,683 | 0.20% | 764,998 |
| 2020-11-06 | 2020-11-04 | 13.200 | 54,819 | +1,534 | 0.19% | 723,583 |
| 2020-11-04 | 2020-11-02 | 13.147 | 53,285 | -384 | 0.18% | 700,555 |
| 2020-11-03 | 2020-10-30 | 13.173 | 53,669 | -383 | 0.18% | 707,004 |
| 2020-10-30 | 2020-10-28 | 13.252 | 54,052 | -1,533 | 0.19% | 716,279 |
| 2020-10-29 | 2020-10-27 | 13.147 | 55,585 | -767 | 0.19% | 730,794 |
| 2020-10-21 | 2020-10-19 | 13.408 | 56,352 | -1,150 | 0.19% | 755,578 |
| 2020-10-20 | 2020-10-16 | 13.200 | 57,502 | -384 | 0.20% | 758,998 |
| 2020-10-15 | 2020-10-12 | 13.278 | 57,886 | +2,301 | 0.20% | 768,596 |
| 2020-10-14 | 2020-10-09 | 13.278 | 55,585 | -384 | 0.19% | 738,044 |
| 2020-10-12 | 2020-10-08 | 13.278 | 55,969 | -383 | 0.19% | 743,143 |
| 2020-10-07 | 2020-10-05 | 13.173 | 56,352 | -1,150 | 0.19% | 742,348 |
| 2020-09-29 | 2020-09-25 | 13.278 | 57,502 | -384 | 0.20% | 763,498 |
| 2020-09-25 | 2020-09-23 | 13.434 | 57,886 | -4,216 | 0.20% | 777,656 |
| 2020-09-21 | 2020-09-17 | 13.565 | 62,102 | -1,150 | 0.21% | 842,395 |
| 2020-09-17 | 2020-09-15 | 13.434 | 63,252 | -384 | 0.22% | 849,745 |
| 2020-09-15 | 2020-09-11 | 13.565 | 63,636 | -4,600 | 0.22% | 863,204 |
| 2020-09-09 | 2020-09-07 | 13.878 | 68,236 | +767 | 0.24% | 946,961 |
| 2020-09-08 | 2020-09-04 | 13.930 | 67,469 | -1,534 | 0.23% | 939,837 |
| 2020-09-07 | 2020-09-03 | 14.060 | 69,003 | -1,916 | 0.24% | 970,205 |
| 2020-09-04 | 2020-09-02 | 13.747 | 70,919 | +1,150 | 0.24% | 974,945 |
| 2020-09-02 | 2020-08-31 | 13.773 | 69,769 | +383 | 0.24% | 960,956 |
| 2020-08-31 | 2020-08-27 | 13.643 | 69,386 | +383 | 0.24% | 946,631 |
| 2020-08-28 | 2020-08-26 | 13.617 | 69,003 | -766 | 0.24% | 939,605 |
| 2020-08-27 | 2020-08-25 | 13.878 | 69,769 | -384 | 0.24% | 968,236 |
| 2020-08-26 | 2020-08-24 | 13.982 | 70,153 | -766 | 0.24% | 980,885 |
| 2020-08-25 | 2020-08-21 | 14.086 | 70,919 | +5,367 | 0.24% | 998,995 |
| 2020-08-24 | 2020-08-20 | 13.669 | 65,552 | -2,301 | 0.23% | 896,033 |
| 2020-08-21 | 2020-08-19 | 13.904 | 67,853 | +384 | 0.23% | 943,416 |
| 2020-08-20 | 2020-08-18 | 14.295 | 67,469 | +10,350 | 0.23% | 964,477 |
| 2020-08-19 | 2020-08-17 | 14.739 | 57,119 | -1,917 | 0.20% | 841,853 |
| 2020-08-18 | 2020-08-14 | 14.921 | 59,036 | +767 | 0.20% | 880,886 |
| 2020-08-17 | 2020-08-13 | 15.652 | 58,269 | -1,533 | 0.20% | 912,002 |
| 2020-08-14 | 2020-08-12 | 16.304 | 59,802 | +4,983 | 0.21% | 974,996 |
| 2020-08-13 | 2020-08-11 | 16.930 | 54,819 | -12,650 | 0.19% | 928,074 |
| 2020-08-12 | 2020-08-10 | 15.625 | 67,469 | -767 | 0.23% | 1,054,237 |
| 2020-08-11 | 2020-08-07 | 14.347 | 68,236 | +1,533 | 0.24% | 979,001 |
| 2020-08-10 | 2020-08-06 | 14.347 | 66,703 | -6,133 | 0.26% | 957,007 |
| 2020-08-07 | 2020-08-05 | 13.200 | 72,836 | -1,150 | 0.28% | 961,399 |
| 2020-08-04 | 2020-07-31 | 13.030 | 73,986 | -1,534 | 0.29% | 964,033 |
| 2020-08-03 | 2020-07-30 | 13.030 | 75,520 | -2,300 | 0.30% | 984,021 |
| 2020-07-31 | 2020-07-29 | 13.030 | 77,820 | -3,066 | 0.30% | 1,013,990 |
| 2020-07-30 | 2020-07-28 | 13.030 | 80,886 | -4,217 | 0.32% | 1,053,940 |
| 2020-07-29 | 2020-07-27 | 13.043 | 85,103 | -3,450 | 0.33% | 1,109,997 |
| 2020-07-28 | 2020-07-24 | 13.304 | 88,553 | -2,684 | 0.35% | 1,178,095 |
| 2020-07-27 | 2020-07-23 | 12.939 | 91,237 | -3,067 | 0.36% | 1,180,483 |
| 2020-07-24 | 2020-07-22 | 13.043 | 94,304 | -1,150 | 0.37% | 1,230,006 |
| 2020-07-23 | 2020-07-21 | 13.043 | 95,454 | -4,600 | 0.37% | 1,245,005 |
| 2020-07-22 | 2020-07-20 | 13.043 | 100,054 | -8,050 | 0.39% | 1,305,003 |
| 2020-07-21 | 2020-07-17 | 13.304 | 108,104 | -14,184 | 0.42% | 1,438,199 |
| 2020-07-20 | 2020-07-16 | 14.399 | 122,288 | 0.48% | 1,760,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy