History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 4,893,000 | +0 | 0.30% | 411,012 |
| 2025-10-13 | 2025-10-09 | 0.084 | 4,893,000 | +0 | 0.30% | 411,012 |
| 2025-10-10 | 2025-10-08 | 0.084 | 4,893,000 | +0 | 0.30% | 411,012 |
| 2025-10-09 | 2025-10-06 | 0.084 | 4,893,000 | +0 | 0.30% | 411,012 |
| 2025-10-08 | 2025-10-03 | 0.084 | 4,893,000 | -1,100,000 | 0.30% | 411,012 |
| 2025-09-30 | 2025-09-26 | 0.085 | 5,993,000 | -100,000 | 0.37% | 509,405 |
| 2025-09-29 | 2025-09-25 | 0.080 | 6,093,000 | -100,000 | 0.38% | 487,440 |
| 2025-09-26 | 2025-09-24 | 0.086 | 6,193,000 | -299,000 | 0.38% | 532,598 |
| 2025-09-24 | 2025-09-22 | 0.086 | 6,492,000 | -201,000 | 0.40% | 558,312 |
| 2025-09-18 | 2025-09-16 | 0.088 | 6,693,000 | -200,000 | 0.41% | 588,984 |
| 2025-09-16 | 2025-09-12 | 0.088 | 6,893,000 | +700,000 | 0.43% | 606,584 |
| 2025-09-11 | 2025-09-09 | 0.082 | 6,193,000 | +703,000 | 0.38% | 507,826 |
| 2025-09-04 | 2025-09-02 | 0.082 | 5,490,000 | +397,000 | 0.34% | 450,180 |
| 2025-09-02 | 2025-08-29 | 0.079 | 5,093,000 | +400,000 | 0.31% | 402,347 |
| 2025-09-01 | 2025-08-28 | 0.083 | 4,693,000 | -641,000 | 0.29% | 389,519 |
| 2025-08-28 | 2025-08-26 | 0.085 | 5,334,000 | +909,000 | 0.33% | 453,390 |
| 2025-08-27 | 2025-08-25 | 0.085 | 4,425,000 | +221,000 | 0.27% | 376,125 |
| 2025-08-26 | 2025-08-22 | 0.083 | 4,204,000 | +220,000 | 0.26% | 348,932 |
| 2025-08-21 | 2025-08-19 | 0.085 | 3,984,000 | -100,000 | 0.25% | 338,640 |
| 2025-08-20 | 2025-08-18 | 0.085 | 4,084,000 | +10,000 | 0.25% | 347,140 |
| 2025-08-18 | 2025-08-14 | 0.086 | 4,074,000 | -300,000 | 0.25% | 350,364 |
| 2025-08-14 | 2025-08-12 | 0.086 | 4,374,000 | -760,000 | 0.27% | 376,164 |
| 2025-07-15 | 2025-07-11 | 0.087 | 5,134,000 | -1,000,000 | 0.32% | 446,658 |
| 2025-07-14 | 2025-07-10 | 0.085 | 6,134,000 | -800,000 | 0.38% | 521,390 |
| 2025-07-08 | 2025-07-04 | 0.083 | 6,934,000 | +400,000 | 0.43% | 575,522 |
| 2025-06-27 | 2025-06-25 | 0.083 | 6,534,000 | +400,000 | 0.40% | 542,322 |
| 2025-06-26 | 2025-06-24 | 0.080 | 6,134,000 | +400,000 | 0.38% | 490,720 |
| 2025-06-24 | 2025-06-20 | 0.081 | 5,734,000 | +300,000 | 0.35% | 464,454 |
| 2025-06-06 | 2025-06-04 | 0.088 | 5,434,000 | +600,000 | 0.34% | 478,192 |
| 2025-04-29 | 2025-04-25 | 0.090 | 4,834,000 | +350,000 | 0.30% | 435,060 |
| 2025-04-23 | 2025-04-17 | 0.094 | 4,484,000 | -300,000 | 0.28% | 421,496 |
| 2025-04-14 | 2025-04-10 | 0.093 | 4,784,000 | -500,000 | 0.29% | 444,912 |
| 2025-04-11 | 2025-04-09 | 0.085 | 5,284,000 | -300,000 | 0.33% | 449,140 |
| 2025-04-10 | 2025-04-08 | 0.079 | 5,584,000 | +275,000 | 0.34% | 441,136 |
| 2025-04-09 | 2025-04-07 | 0.079 | 5,309,000 | -715,000 | 0.33% | 419,411 |
| 2025-04-07 | 2025-04-02 | 0.088 | 6,024,000 | +300,000 | 0.37% | 530,112 |
| 2025-04-03 | 2025-04-01 | 0.088 | 5,724,000 | +600,000 | 0.35% | 503,712 |
| 2025-04-02 | 2025-03-31 | 0.093 | 5,124,000 | +600,000 | 0.32% | 476,532 |
| 2025-03-18 | 2025-03-14 | 0.119 | 4,524,000 | -180,000 | 0.28% | 538,356 |
| 2025-02-21 | 2025-02-19 | 0.124 | 4,704,000 | -200,000 | 0.29% | 583,296 |
| 2025-02-17 | 2025-02-13 | 0.120 | 4,904,000 | +200,000 | 0.30% | 588,480 |
| 2025-01-23 | 2025-01-21 | 0.133 | 4,704,000 | +60,000 | 0.29% | 625,632 |
| 2025-01-13 | 2025-01-09 | 0.133 | 4,644,000 | -100,000 | 0.29% | 617,652 |
| 2024-10-21 | 2024-10-17 | 0.179 | 4,744,000 | -50,000 | 0.29% | 849,176 |
| 2024-10-18 | 2024-10-16 | 0.192 | 4,794,000 | -461,000 | 0.30% | 920,448 |
| 2024-10-14 | 2024-10-09 | 0.188 | 5,255,000 | -351,000 | 0.32% | 987,940 |
| 2024-10-10 | 2024-10-08 | 0.204 | 5,606,000 | +670,000 | 0.35% | 1,143,624 |
| 2024-10-09 | 2024-10-07 | 0.265 | 4,936,000 | +661,000 | 0.30% | 1,308,040 |
| 2024-10-08 | 2024-10-04 | 0.290 | 4,275,000 | +390,000 | 0.26% | 1,239,750 |
| 2024-10-07 | 2024-10-03 | 0.330 | 3,885,000 | -310,000 | 0.24% | 1,282,050 |
| 2024-10-04 | 2024-10-02 | 0.350 | 4,195,000 | +461,000 | 0.26% | 1,468,250 |
| 2024-10-03 | 2024-09-30 | 0.240 | 3,734,000 | -400,000 | 0.23% | 896,160 |
| 2024-10-02 | 2024-09-27 | 0.192 | 4,134,000 | -1,400,000 | 0.25% | 793,728 |
| 2024-09-26 | 2024-09-24 | 0.124 | 5,534,000 | -1,000,000 | 0.34% | 686,216 |
| 2024-09-25 | 2024-09-23 | 0.115 | 6,534,000 | +60,000 | 0.40% | 751,410 |
| 2024-08-30 | 2024-08-28 | 0.115 | 6,474,000 | +178,000 | 0.40% | 744,510 |
| 2024-08-28 | 2024-08-26 | 0.133 | 6,296,000 | +119,000 | 0.39% | 837,368 |
| 2024-08-27 | 2024-08-23 | 0.133 | 6,177,000 | +230,000 | 0.38% | 821,541 |
| 2024-08-23 | 2024-08-21 | 0.130 | 5,947,000 | +1,000 | 0.37% | 773,110 |
| 2024-08-14 | 2024-08-12 | 0.140 | 5,946,000 | -1,000 | 0.37% | 832,440 |
| 2024-07-31 | 2024-07-29 | 0.155 | 5,947,000 | -120,000 | 0.37% | 921,785 |
| 2024-07-26 | 2024-07-24 | 0.145 | 6,067,000 | -10,000 | 0.37% | 879,715 |
| 2024-07-04 | 2024-07-02 | 0.188 | 6,077,000 | -8,000 | 0.37% | 1,142,476 |
| 2024-07-03 | 2024-06-28 | 0.186 | 6,085,000 | -1,030,000 | 0.38% | 1,131,810 |
| 2024-06-26 | 2024-06-24 | 0.185 | 7,115,000 | +450,000 | 0.44% | 1,316,275 |
| 2024-06-25 | 2024-06-21 | 0.176 | 6,665,000 | -350,000 | 0.41% | 1,173,040 |
| 2024-06-20 | 2024-06-18 | 0.185 | 7,015,000 | -301,000 | 0.43% | 1,297,775 |
| 2024-06-19 | 2024-06-17 | 0.200 | 7,316,000 | -100,000 | 0.45% | 1,463,200 |
| 2024-06-18 | 2024-06-14 | 0.209 | 7,416,000 | -119,000 | 0.46% | 1,549,944 |
| 2024-06-17 | 2024-06-13 | 0.205 | 7,535,000 | -500,000 | 0.46% | 1,544,675 |
| 2024-06-11 | 2024-06-06 | 0.227 | 8,035,000 | +500,000 | 0.50% | 1,823,945 |
| 2024-06-03 | 2024-05-30 | 0.224 | 7,535,000 | +12,000 | 0.46% | 1,687,840 |
| 2024-05-29 | 2024-05-27 | 0.247 | 7,523,000 | +8,000 | 0.46% | 1,858,181 |
| 2024-05-27 | 2024-05-23 | 0.250 | 7,515,000 | +32,000 | 0.46% | 1,878,750 |
| 2024-05-24 | 2024-05-22 | 0.270 | 7,483,000 | +63,000 | 0.46% | 2,020,410 |
| 2024-05-23 | 2024-05-21 | 0.249 | 7,420,000 | +32,000 | 0.46% | 1,847,580 |
| 2024-05-22 | 2024-05-20 | 0.265 | 7,388,000 | -267,000 | 0.46% | 1,957,820 |
| 2024-05-21 | 2024-05-17 | 0.275 | 7,655,000 | +820,000 | 0.47% | 2,105,125 |
| 2024-05-20 | 2024-05-16 | 0.243 | 6,835,000 | +480,000 | 0.42% | 1,660,905 |
| 2024-05-16 | 2024-05-13 | 0.200 | 6,355,000 | +439,000 | 0.39% | 1,271,000 |
| 2024-05-14 | 2024-05-10 | 0.191 | 5,916,000 | +41,000 | 0.36% | 1,129,956 |
| 2024-05-08 | 2024-05-06 | 0.173 | 5,875,000 | +559,000 | 0.36% | 1,016,375 |
| 2024-05-02 | 2024-04-29 | 0.155 | 5,316,000 | -700,000 | 0.33% | 823,980 |
| 2024-04-30 | 2024-04-26 | 0.128 | 6,016,000 | +100,000 | 0.37% | 770,048 |
| 2024-04-29 | 2024-04-25 | 0.128 | 5,916,000 | +700,000 | 0.36% | 757,248 |
| 2024-04-18 | 2024-04-16 | 0.137 | 5,216,000 | +35,000 | 0.32% | 714,592 |
| 2024-04-17 | 2024-04-15 | 0.145 | 5,181,000 | -22,000 | 0.32% | 751,245 |
| 2024-04-16 | 2024-04-12 | 0.145 | 5,203,000 | +100,000 | 0.32% | 754,435 |
| 2024-03-26 | 2024-03-22 | 0.164 | 5,103,000 | -305,000 | 0.31% | 836,892 |
| 2024-03-20 | 2024-03-18 | 0.138 | 5,408,000 | -20,000 | 0.33% | 746,304 |
| 2024-03-05 | 2024-03-01 | 0.136 | 5,428,000 | +100,000 | 0.33% | 738,208 |
| 2024-03-01 | 2024-02-28 | 0.139 | 5,328,000 | +200,000 | 0.33% | 740,592 |
| 2024-02-29 | 2024-02-27 | 0.144 | 5,128,000 | +200,000 | 0.32% | 738,432 |
| 2024-02-23 | 2024-02-21 | 0.159 | 4,928,000 | +60,000 | 0.30% | 783,552 |
| 2024-02-22 | 2024-02-20 | 0.162 | 4,868,000 | +60,000 | 0.30% | 788,616 |
| 2024-02-06 | 2024-02-02 | 0.154 | 4,808,000 | +100,000 | 0.30% | 740,432 |
| 2024-01-30 | 2024-01-26 | 0.178 | 4,708,000 | +178,000 | 0.29% | 838,024 |
| 2024-01-29 | 2024-01-25 | 0.184 | 4,530,000 | +178,000 | 0.28% | 833,520 |
| 2024-01-25 | 2024-01-23 | 0.159 | 4,352,000 | -20,000 | 0.27% | 691,968 |
| 2024-01-24 | 2024-01-22 | 0.155 | 4,372,000 | +100,000 | 0.27% | 677,660 |
| 2024-01-23 | 2024-01-19 | 0.161 | 4,272,000 | +14,000 | 0.26% | 687,792 |
| 2024-01-11 | 2024-01-09 | 0.175 | 4,258,000 | +131,000 | 0.26% | 745,150 |
| 2024-01-10 | 2024-01-08 | 0.178 | 4,127,000 | +12,000 | 0.25% | 734,606 |
| 2023-12-22 | 2023-12-20 | 0.185 | 4,115,000 | +86,000 | 0.25% | 761,275 |
| 2023-12-13 | 2023-12-11 | 0.183 | 4,029,000 | +100,000 | 0.25% | 737,307 |
| 2023-12-11 | 2023-12-07 | 0.202 | 3,929,000 | -23,000 | 0.24% | 793,658 |
| 2023-12-05 | 2023-12-01 | 0.221 | 3,952,000 | -160,000 | 0.24% | 873,392 |
| 2023-12-01 | 2023-11-29 | 0.209 | 4,112,000 | -6,000 | 0.25% | 859,408 |
| 2023-11-30 | 2023-11-28 | 0.215 | 4,118,000 | +44,000 | 0.25% | 885,370 |
| 2023-11-29 | 2023-11-27 | 0.213 | 4,074,000 | -21,000 | 0.25% | 867,762 |
| 2023-11-28 | 2023-11-24 | 0.229 | 4,095,000 | +6,000 | 0.25% | 937,755 |
| 2023-11-27 | 2023-11-23 | 0.224 | 4,089,000 | +102,000 | 0.25% | 915,936 |
| 2023-11-23 | 2023-11-21 | 0.195 | 3,987,000 | +200,000 | 0.25% | 777,465 |
| 2023-11-22 | 2023-11-20 | 0.191 | 3,787,000 | +100,000 | 0.23% | 723,317 |
| 2023-11-10 | 2023-11-08 | 0.232 | 3,687,000 | -49,000 | 0.23% | 855,384 |
| 2023-11-09 | 2023-11-07 | 0.221 | 3,736,000 | +200,000 | 0.23% | 825,656 |
| 2023-11-08 | 2023-11-06 | 0.226 | 3,536,000 | +4,000 | 0.22% | 799,136 |
| 2023-11-03 | 2023-11-01 | 0.166 | 3,532,000 | -1,500,000 | 0.22% | 586,312 |
| 2023-11-02 | 2023-10-31 | 0.174 | 5,032,000 | -10,000 | 0.31% | 875,568 |
| 2023-10-25 | 2023-10-20 | 0.195 | 5,042,000 | +100,000 | 0.31% | 983,190 |
| 2023-10-24 | 2023-10-19 | 0.180 | 4,942,000 | +54,000 | 0.30% | 889,560 |
| 2023-10-20 | 2023-10-18 | 0.185 | 4,888,000 | +80,000 | 0.30% | 904,280 |
| 2023-10-19 | 2023-10-17 | 0.203 | 4,808,000 | +160,000 | 0.30% | 976,024 |
| 2023-10-18 | 2023-10-16 | 0.204 | 4,648,000 | -40,000 | 0.29% | 948,192 |
| 2023-10-17 | 2023-10-13 | 0.209 | 4,688,000 | +100,000 | 0.29% | 979,792 |
| 2023-10-13 | 2023-10-11 | 0.233 | 4,588,000 | -300,000 | 0.28% | 1,069,004 |
| 2023-10-06 | 2023-10-04 | 0.235 | 4,888,000 | -46,000 | 0.30% | 1,148,680 |
| 2023-10-05 | 2023-10-03 | 0.222 | 4,934,000 | +56,000 | 0.30% | 1,095,348 |
| 2023-09-29 | 2023-09-27 | 0.239 | 4,878,000 | +100,000 | 0.30% | 1,165,842 |
| 2023-09-27 | 2023-09-25 | 0.265 | 4,778,000 | -150,000 | 0.29% | 1,266,170 |
| 2023-09-25 | 2023-09-21 | 0.265 | 4,928,000 | +200,000 | 0.30% | 1,305,920 |
| 2023-09-22 | 2023-09-20 | 0.300 | 4,728,000 | +30,000 | 0.29% | 1,418,400 |
| 2023-09-20 | 2023-09-18 | 0.305 | 4,698,000 | -390,000 | 0.29% | 1,432,890 |
| 2023-09-19 | 2023-09-15 | 0.305 | 5,088,000 | +593,000 | 0.31% | 1,551,840 |
| 2023-09-18 | 2023-09-14 | 0.320 | 4,495,000 | -120,000 | 0.28% | 1,438,400 |
| 2023-09-15 | 2023-09-13 | 0.355 | 4,615,000 | +445,000 | 0.28% | 1,638,325 |
| 2023-09-14 | 2023-09-12 | 0.310 | 4,170,000 | +5,000 | 0.26% | 1,292,700 |
| 2023-09-13 | 2023-09-11 | 0.290 | 4,165,000 | +7,000 | 0.26% | 1,207,850 |
| 2023-09-12 | 2023-09-07 | 0.310 | 4,158,000 | +270,000 | 0.26% | 1,288,980 |
| 2023-09-11 | 2023-09-06 | 0.345 | 3,888,000 | +46,000 | 0.24% | 1,341,360 |
| 2023-09-07 | 2023-09-05 | 0.315 | 3,842,000 | +759,000 | 0.24% | 1,210,230 |
| 2023-09-06 | 2023-09-04 | 0.445 | 3,083,000 | -15,000 | 0.19% | 1,371,935 |
| 2023-08-31 | 2023-08-29 | 0.400 | 3,098,000 | -10,000 | 0.19% | 1,239,200 |
| 2023-08-23 | 2023-08-21 | 0.320 | 3,108,000 | -100,000 | 0.19% | 994,560 |
| 2023-08-22 | 2023-08-18 | 0.335 | 3,208,000 | -220,000 | 0.20% | 1,074,680 |
| 2023-08-21 | 2023-08-17 | 0.340 | 3,428,000 | +300,000 | 0.21% | 1,165,520 |
| 2023-08-18 | 2023-08-16 | 0.340 | 3,128,000 | +1,490,000 | 0.19% | 1,063,520 |
| 2023-08-16 | 2023-08-14 | 0.325 | 1,638,000 | -1,610,000 | 0.10% | 532,350 |
| 2023-08-15 | 2023-08-11 | 0.350 | 3,248,000 | -30,000 | 0.20% | 1,136,800 |
| 2023-08-11 | 2023-08-09 | 0.360 | 3,278,000 | -30,000 | 0.20% | 1,180,080 |
| 2023-08-10 | 2023-08-08 | 0.350 | 3,308,000 | +10,000 | 0.20% | 1,157,800 |
| 2023-08-07 | 2023-08-03 | 0.405 | 3,298,000 | +1,600,000 | 0.20% | 1,335,690 |
| 2023-08-04 | 2023-08-02 | 0.395 | 1,698,000 | -1,600,000 | 0.10% | 670,710 |
| 2023-08-03 | 2023-08-01 | 0.410 | 3,298,000 | -75,000 | 0.20% | 1,352,180 |
| 2023-08-02 | 2023-07-31 | 0.445 | 3,373,000 | +75,000 | 0.21% | 1,500,985 |
| 2023-08-01 | 2023-07-28 | 0.390 | 3,298,000 | -65,000 | 0.20% | 1,286,220 |
| 2023-07-28 | 2023-07-26 | 0.355 | 3,363,000 | +1,620,000 | 0.21% | 1,193,865 |
| 2023-07-27 | 2023-07-25 | 0.345 | 1,743,000 | +10,000 | 0.11% | 601,335 |
| 2023-07-18 | 2023-07-13 | 0.340 | 1,733,000 | -20,000 | 0.11% | 589,220 |
| 2023-07-12 | 2023-07-10 | 0.335 | 1,753,000 | +25,000 | 0.11% | 587,255 |
| 2023-07-10 | 2023-07-06 | 0.345 | 1,728,000 | -100,000 | 0.11% | 596,160 |
| 2023-07-07 | 2023-07-05 | 0.350 | 1,828,000 | +100,000 | 0.11% | 639,800 |
| 2023-07-05 | 2023-07-03 | 0.360 | 1,728,000 | -20,000 | 0.11% | 622,080 |
| 2023-07-03 | 2023-06-29 | 0.345 | 1,748,000 | -25,000 | 0.11% | 603,060 |
| 2023-06-29 | 2023-06-27 | 0.360 | 1,773,000 | +85,000 | 0.11% | 638,280 |
| 2023-06-27 | 2023-06-23 | 0.320 | 1,688,000 | +100,000 | 0.10% | 540,160 |
| 2023-06-13 | 2023-06-09 | 0.370 | 1,588,000 | -200,000 | 0.10% | 587,560 |
| 2023-06-12 | 2023-06-08 | 0.380 | 1,788,000 | +80,000 | 0.11% | 679,440 |
| 2023-06-09 | 2023-06-07 | 0.360 | 1,708,000 | +120,000 | 0.11% | 614,880 |
| 2023-06-06 | 2023-06-02 | 0.340 | 1,588,000 | -7,000 | 0.10% | 539,920 |
| 2023-06-01 | 2023-05-30 | 0.325 | 1,595,000 | +10,000 | 0.10% | 518,375 |
| 2023-05-31 | 2023-05-29 | 0.315 | 1,585,000 | -41,000 | 0.10% | 499,275 |
| 2023-05-22 | 2023-05-18 | 0.365 | 1,626,000 | -360,000 | 0.10% | 593,490 |
| 2023-05-17 | 2023-05-15 | 0.390 | 1,986,000 | +5,000 | 0.12% | 774,540 |
| 2023-05-16 | 2023-05-12 | 0.410 | 1,981,000 | +10,000 | 0.12% | 812,210 |
| 2023-05-15 | 2023-05-11 | 0.410 | 1,971,000 | -200,000 | 0.12% | 808,110 |
| 2023-05-12 | 2023-05-10 | 0.415 | 2,171,000 | +10,000 | 0.13% | 900,965 |
| 2023-05-10 | 2023-05-08 | 0.430 | 2,161,000 | -200,000 | 0.13% | 929,230 |
| 2023-05-09 | 2023-05-05 | 0.450 | 2,361,000 | +50,000 | 0.15% | 1,062,450 |
| 2023-04-27 | 2023-04-25 | 0.455 | 2,311,000 | -5,000 | 0.14% | 1,051,505 |
| 2023-04-21 | 2023-04-19 | 0.500 | 2,316,000 | +80,000 | 0.14% | 1,158,000 |
| 2023-04-14 | 2023-04-12 | 0.550 | 2,236,000 | +260,000 | 0.14% | 1,229,800 |
| 2023-04-13 | 2023-04-11 | 0.550 | 1,976,000 | +40,000 | 0.12% | 1,086,800 |
| 2023-04-11 | 2023-04-04 | 0.510 | 1,936,000 | -102,000 | 0.12% | 987,360 |
| 2023-03-31 | 2023-03-29 | 0.495 | 2,038,000 | +100,000 | 0.13% | 1,008,810 |
| 2023-03-27 | 2023-03-23 | 0.530 | 1,938,000 | -618,000 | 0.12% | 1,027,140 |
| 2023-03-24 | 2023-03-22 | 0.550 | 2,556,000 | -10,000 | 0.16% | 1,405,800 |
| 2023-03-23 | 2023-03-21 | 0.540 | 2,566,000 | +718,000 | 0.16% | 1,385,640 |
| 2023-03-22 | 2023-03-20 | 0.530 | 1,848,000 | +70,000 | 0.11% | 979,440 |
| 2023-03-21 | 2023-03-17 | 0.560 | 1,778,000 | +100,000 | 0.11% | 995,680 |
| 2023-03-17 | 2023-03-15 | 0.510 | 1,678,000 | -100,000 | 0.10% | 855,780 |
| 2023-03-16 | 2023-03-14 | 0.500 | 1,778,000 | -90,000 | 0.11% | 889,000 |
| 2023-03-15 | 2023-03-13 | 0.520 | 1,868,000 | +20,000 | 0.12% | 971,360 |
| 2023-03-14 | 2023-03-10 | 0.540 | 1,848,000 | +30,000 | 0.11% | 997,920 |
| 2023-03-13 | 2023-03-09 | 0.550 | 1,818,000 | +80,000 | 0.11% | 999,900 |
| 2023-03-10 | 2023-03-08 | 0.580 | 1,738,000 | -100,000 | 0.11% | 1,008,040 |
| 2023-03-07 | 2023-03-03 | 0.640 | 1,838,000 | +50,000 | 0.11% | 1,176,320 |
| 2023-03-06 | 2023-03-02 | 0.630 | 1,788,000 | +30,000 | 0.11% | 1,126,440 |
| 2023-03-03 | 2023-03-01 | 0.640 | 1,758,000 | -101,000 | 0.11% | 1,125,120 |
| 2023-03-02 | 2023-02-28 | 0.600 | 1,859,000 | +45,000 | 0.11% | 1,115,400 |
| 2023-02-24 | 2023-02-22 | 0.660 | 1,814,000 | +30,000 | 0.11% | 1,197,240 |
| 2023-02-23 | 2023-02-21 | 0.690 | 1,784,000 | -20,000 | 0.11% | 1,230,960 |
| 2023-02-22 | 2023-02-20 | 0.670 | 1,804,000 | -65,000 | 0.11% | 1,208,680 |
| 2023-02-13 | 2023-02-09 | 0.710 | 1,869,000 | -100,000 | 0.12% | 1,326,990 |
| 2023-02-10 | 2023-02-08 | 0.700 | 1,969,000 | -40,000 | 0.12% | 1,378,300 |
| 2023-02-09 | 2023-02-07 | 0.720 | 2,009,000 | -20,000 | 0.12% | 1,446,480 |
| 2023-02-03 | 2023-02-01 | 0.740 | 2,029,000 | +51,000 | 0.13% | 1,501,460 |
| 2023-02-02 | 2023-01-31 | 0.740 | 1,978,000 | +24,000 | 0.12% | 1,463,720 |
| 2023-02-01 | 2023-01-30 | 0.740 | 1,954,000 | +95,000 | 0.12% | 1,445,960 |
| 2023-01-31 | 2023-01-27 | 0.800 | 1,859,000 | +46,000 | 0.11% | 1,487,200 |
| 2023-01-30 | 2023-01-26 | 0.810 | 1,813,000 | -46,000 | 0.11% | 1,468,530 |
| 2023-01-27 | 2023-01-20 | 0.770 | 1,859,000 | -31,000 | 0.11% | 1,431,430 |
| 2023-01-26 | 2023-01-19 | 0.680 | 1,890,000 | -19,000 | 0.12% | 1,285,200 |
| 2023-01-20 | 2023-01-18 | 0.680 | 1,909,000 | -10,000 | 0.12% | 1,298,120 |
| 2023-01-18 | 2023-01-16 | 0.720 | 1,919,000 | +30,000 | 0.12% | 1,381,680 |
| 2023-01-17 | 2023-01-13 | 0.730 | 1,889,000 | +4,000 | 0.12% | 1,378,970 |
| 2023-01-16 | 2023-01-12 | 0.720 | 1,885,000 | -94,000 | 0.12% | 1,357,200 |
| 2023-01-13 | 2023-01-11 | 0.750 | 1,979,000 | -88,000 | 0.12% | 1,484,250 |
| 2023-01-12 | 2023-01-10 | 0.770 | 2,067,000 | +70,000 | 0.13% | 1,591,590 |
| 2023-01-11 | 2023-01-09 | 0.790 | 1,997,000 | -400,000 | 0.12% | 1,577,630 |
| 2023-01-10 | 2023-01-06 | 0.780 | 2,397,000 | +84,000 | 0.15% | 1,869,660 |
| 2023-01-09 | 2023-01-05 | 0.770 | 2,313,000 | -70,000 | 0.14% | 1,781,010 |
| 2023-01-06 | 2023-01-04 | 0.810 | 2,383,000 | +90,000 | 0.15% | 1,930,230 |
| 2023-01-05 | 2023-01-03 | 0.750 | 2,293,000 | -560,000 | 0.14% | 1,719,750 |
| 2023-01-04 | 2022-12-30 | 0.750 | 2,853,000 | +140,000 | 0.18% | 2,139,750 |
| 2023-01-03 | 2022-12-29 | 0.720 | 2,713,000 | -270,000 | 0.17% | 1,953,360 |
| 2022-12-30 | 2022-12-28 | 0.780 | 2,983,000 | +20,000 | 0.18% | 2,326,740 |
| 2022-12-29 | 2022-12-23 | 0.840 | 2,963,000 | +300,000 | 0.18% | 2,488,920 |
| 2022-12-28 | 2022-12-22 | 0.850 | 2,663,000 | -5,000 | 0.16% | 2,263,550 |
| 2022-12-23 | 2022-12-21 | 0.810 | 2,668,000 | -8,000 | 0.16% | 2,161,080 |
| 2022-12-22 | 2022-12-20 | 0.820 | 2,676,000 | +109,000 | 0.17% | 2,194,320 |
| 2022-12-21 | 2022-12-19 | 0.950 | 2,567,000 | +1,049,000 | 0.16% | 2,438,650 |
| 2022-12-20 | 2022-12-16 | 1.000 | 1,518,000 | -960,000 | 0.09% | 1,518,000 |
| 2022-12-19 | 2022-12-15 | 1.010 | 2,478,000 | -165,000 | 0.15% | 2,502,780 |
| 2022-12-16 | 2022-12-14 | 0.980 | 2,643,000 | +1,200,000 | 0.16% | 2,590,140 |
| 2022-12-15 | 2022-12-13 | 0.960 | 1,443,000 | -714,000 | 0.09% | 1,385,280 |
| 2022-12-14 | 2022-12-12 | 1.050 | 2,157,000 | +255,000 | 0.13% | 2,264,850 |
| 2022-12-13 | 2022-12-09 | 0.820 | 1,902,000 | +50,000 | 0.12% | 1,559,640 |
| 2022-12-12 | 2022-12-08 | 0.710 | 1,852,000 | -90,000 | 0.11% | 1,314,920 |
| 2022-12-09 | 2022-12-07 | 0.680 | 1,942,000 | +165,000 | 0.12% | 1,320,560 |
| 2022-12-06 | 2022-12-02 | 0.660 | 1,777,000 | -6,000 | 0.11% | 1,172,820 |
| 2022-12-05 | 2022-12-01 | 0.700 | 1,783,000 | -204,000 | 0.11% | 1,248,100 |
| 2022-12-02 | 2022-11-30 | 0.720 | 1,987,000 | -240,000 | 0.12% | 1,430,640 |
| 2022-12-01 | 2022-11-29 | 0.730 | 2,227,000 | -706,000 | 0.14% | 1,625,710 |
| 2022-11-30 | 2022-11-28 | 0.670 | 2,933,000 | +47,000 | 0.18% | 1,965,110 |
| 2022-11-29 | 2022-11-25 | 0.690 | 2,886,000 | +105,000 | 0.18% | 1,991,340 |
| 2022-11-28 | 2022-11-24 | 0.690 | 2,781,000 | -187,000 | 0.17% | 1,918,890 |
| 2022-11-25 | 2022-11-23 | 0.630 | 2,968,000 | -54,000 | 0.18% | 1,869,840 |
| 2022-11-24 | 2022-11-22 | 0.600 | 3,022,000 | +897,000 | 0.19% | 1,813,200 |
| 2022-11-22 | 2022-11-18 | 0.710 | 2,125,000 | -473,000 | 0.13% | 1,508,750 |
| 2022-11-21 | 2022-11-17 | 0.810 | 2,598,000 | +115,000 | 0.16% | 2,104,380 |
| 2022-11-18 | 2022-11-16 | 0.840 | 2,483,000 | -561,000 | 0.15% | 2,085,720 |
| 2022-11-17 | 2022-11-15 | 0.870 | 3,044,000 | -956,000 | 0.19% | 2,648,280 |
| 2022-11-16 | 2022-11-14 | 0.810 | 4,000,000 | -1,591,000 | 0.25% | 3,240,000 |
| 2022-11-15 | 2022-11-11 | 0.500 | 5,591,000 | -37,000 | 0.34% | 2,795,500 |
| 2022-11-14 | 2022-11-10 | 0.425 | 5,628,000 | +2,219,000 | 0.35% | 2,391,900 |
| 2022-11-11 | 2022-11-09 | 0.840 | 3,409,000 | +392,000 | 0.21% | 2,863,560 |
| 2022-11-09 | 2022-11-07 | 1.740 | 3,017,000 | +7,000 | 0.19% | 5,249,580 |
| 2022-11-08 | 2022-11-04 | 1.850 | 3,010,000 | +5,000 | 0.19% | 5,568,500 |
| 2022-10-24 | 2022-10-20 | 2.040 | 3,005,000 | +2,000 | 0.18% | 6,130,200 |
| 2022-10-20 | 2022-10-18 | 2.160 | 3,003,000 | +2,000 | 0.18% | 6,486,480 |
| 2022-10-07 | 2022-10-05 | 2.330 | 3,001,000 | +3,000 | 0.18% | 6,992,330 |
| 2022-10-03 | 2022-09-29 | 2.350 | 2,998,000 | +85,000 | 0.18% | 7,045,300 |
| 2022-09-30 | 2022-09-28 | 2.870 | 2,913,000 | +30,000 | 0.18% | 8,360,310 |
| 2022-09-29 | 2022-09-27 | 2.980 | 2,883,000 | +80,000 | 0.18% | 8,591,340 |
| 2022-09-28 | 2022-09-26 | 3.040 | 2,803,000 | +51,000 | 0.17% | 8,521,120 |
| 2022-09-27 | 2022-09-23 | 3.050 | 2,752,000 | +15,000 | 0.17% | 8,393,600 |
| 2022-09-26 | 2022-09-22 | 3.190 | 2,737,000 | +40,000 | 0.17% | 8,731,030 |
| 2022-09-22 | 2022-09-20 | 3.960 | 2,697,000 | +56,000 | 0.17% | 10,680,120 |
| 2022-09-21 | 2022-09-19 | 3.980 | 2,641,000 | +40,000 | 0.16% | 10,511,180 |
| 2022-09-20 | 2022-09-16 | 4.020 | 2,601,000 | +39,000 | 0.16% | 10,456,020 |
| 2022-09-19 | 2022-09-15 | 4.020 | 2,562,000 | +33,000 | 0.16% | 10,299,240 |
| 2022-09-16 | 2022-09-14 | 3.980 | 2,529,000 | +52,000 | 0.16% | 10,065,420 |
| 2022-09-15 | 2022-09-13 | 4.060 | 2,477,000 | +1,000 | 0.15% | 10,056,620 |
| 2022-09-14 | 2022-09-09 | 4.080 | 2,476,000 | +31,000 | 0.15% | 10,102,080 |
| 2022-09-13 | 2022-09-08 | 4.040 | 2,445,000 | +30,000 | 0.15% | 9,877,800 |
| 2022-09-09 | 2022-09-07 | 4.050 | 2,415,000 | +30,000 | 0.15% | 9,780,750 |
| 2022-09-08 | 2022-09-06 | 4.070 | 2,385,000 | +72,000 | 0.15% | 9,706,950 |
| 2022-09-07 | 2022-09-05 | 4.060 | 2,313,000 | +55,000 | 0.14% | 9,390,780 |
| 2022-09-06 | 2022-09-02 | 4.020 | 2,258,000 | +50,000 | 0.14% | 9,077,160 |
| 2022-09-05 | 2022-09-01 | 4.040 | 2,208,000 | +31,000 | 0.14% | 8,920,320 |
| 2022-09-02 | 2022-08-31 | 4.080 | 2,177,000 | +51,000 | 0.13% | 8,882,160 |
| 2022-09-01 | 2022-08-30 | 4.110 | 2,126,000 | +32,000 | 0.13% | 8,737,860 |
| 2022-08-31 | 2022-08-29 | 4.120 | 2,094,000 | +2,000 | 0.13% | 8,627,280 |
| 2022-08-30 | 2022-08-26 | 4.140 | 2,092,000 | +2,000 | 0.13% | 8,660,880 |
| 2022-08-29 | 2022-08-25 | 4.090 | 2,090,000 | -3,000 | 0.13% | 8,548,100 |
| 2022-08-11 | 2022-08-09 | 4.300 | 2,093,000 | -4,000 | 0.13% | 8,999,900 |
| 2022-08-10 | 2022-08-08 | 4.250 | 2,097,000 | +94,000 | 0.13% | 8,912,250 |
| 2022-08-08 | 2022-08-04 | 4.250 | 2,003,000 | +3,000 | 0.12% | 8,512,750 |
| 2022-06-28 | 2022-06-24 | 4.500 | 2,000,000 | +34,000 | 0.12% | 9,000,000 |
| 2022-06-17 | 2022-06-15 | 4.640 | 1,966,000 | -4,000 | 0.12% | 9,122,240 |
| 2022-06-14 | 2022-06-10 | 4.850 | 1,970,000 | +2,000 | 0.12% | 9,554,500 |
| 2022-06-09 | 2022-06-07 | 4.900 | 1,968,000 | -8,000 | 0.12% | 9,643,200 |
| 2022-06-07 | 2022-06-02 | 5.090 | 1,976,000 | -6,000 | 0.12% | 10,057,840 |
| 2022-05-30 | 2022-05-26 | 4.210 | 1,982,000 | -1,000 | 0.12% | 8,344,220 |
| 2022-05-20 | 2022-05-18 | 4.370 | 1,983,000 | -55,000 | 0.12% | 8,665,710 |
| 2022-05-12 | 2022-05-10 | 4.490 | 2,038,000 | -5,000 | 0.13% | 9,150,620 |
| 2022-05-11 | 2022-05-06 | 4.220 | 2,043,000 | +5,000 | 0.13% | 8,621,460 |
| 2022-04-29 | 2022-04-27 | 4.300 | 2,038,000 | -5,000 | 0.13% | 8,763,400 |
| 2022-04-11 | 2022-04-07 | 4.260 | 2,043,000 | -40,000 | 0.13% | 8,703,180 |
| 2022-04-04 | 2022-03-31 | 4.620 | 2,083,000 | -19,000 | 0.13% | 9,623,460 |
| 2022-03-29 | 2022-03-25 | 4.080 | 2,102,000 | +39,000 | 0.13% | 8,576,160 |
| 2022-03-23 | 2022-03-21 | 4.160 | 2,063,000 | +85,000 | 0.13% | 8,582,080 |
| 2022-03-22 | 2022-03-18 | 4.180 | 1,978,000 | +235,000 | 0.12% | 8,268,040 |
| 2022-03-21 | 2022-03-17 | 4.130 | 1,743,000 | -8,000 | 0.11% | 7,198,590 |
| 2022-03-18 | 2022-03-16 | 4.040 | 1,751,000 | +8,000 | 0.11% | 7,074,040 |
| 2022-03-16 | 2022-03-14 | 4.140 | 1,743,000 | +32,000 | 0.11% | 7,216,020 |
| 2022-03-09 | 2022-03-07 | 4.510 | 1,711,000 | -2,000 | 0.11% | 7,716,610 |
| 2022-03-08 | 2022-03-04 | 4.400 | 1,713,000 | -5,000 | 0.11% | 7,537,200 |
| 2022-03-04 | 2022-03-02 | 4.330 | 1,718,000 | +5,000 | 0.11% | 7,438,940 |
| 2022-03-02 | 2022-02-28 | 4.700 | 1,713,000 | -5,000 | 0.11% | 8,051,100 |
| 2022-02-25 | 2022-02-23 | 4.700 | 1,718,000 | +5,000 | 0.11% | 8,074,600 |
| 2022-02-24 | 2022-02-22 | 4.340 | 1,713,000 | +1,000 | 0.11% | 7,434,420 |
| 2022-02-09 | 2022-02-07 | 4.660 | 1,712,000 | +5,000 | 0.11% | 7,977,920 |
| 2022-02-08 | 2022-02-04 | 4.780 | 1,707,000 | -111,000 | 0.10% | 8,159,460 |
| 2022-01-06 | 2022-01-04 | 4.510 | 1,818,000 | -4,000 | 0.11% | 8,199,180 |
| 2022-01-04 | 2021-12-31 | 4.570 | 1,822,000 | -22,000 | 0.11% | 8,326,540 |
| 2021-12-22 | 2021-12-20 | 4.040 | 1,844,000 | +15,000 | 0.11% | 7,449,760 |
| 2021-12-17 | 2021-12-15 | 4.060 | 1,829,000 | +28,000 | 0.11% | 7,425,740 |
| 2021-12-15 | 2021-12-13 | 4.120 | 1,801,000 | +130,000 | 0.11% | 7,420,120 |
| 2021-12-14 | 2021-12-10 | 4.050 | 1,671,000 | +30,000 | 0.10% | 6,767,550 |
| 2021-12-13 | 2021-12-09 | 4.100 | 1,641,000 | +47,000 | 0.10% | 6,728,100 |
| 2021-12-09 | 2021-12-07 | 4.240 | 1,594,000 | -5,000 | 0.10% | 6,758,560 |
| 2021-12-07 | 2021-12-03 | 4.140 | 1,599,000 | +5,000 | 0.10% | 6,619,860 |
| 2021-12-03 | 2021-12-01 | 4.150 | 1,594,000 | +66,000 | 0.10% | 6,615,100 |
| 2021-12-02 | 2021-11-30 | 4.500 | 1,528,000 | +70,000 | 0.09% | 6,876,000 |
| 2021-11-23 | 2021-11-19 | 4.190 | 1,458,000 | +10,000 | 0.09% | 6,109,020 |
| 2021-11-22 | 2021-11-18 | 4.080 | 1,448,000 | +110,000 | 0.09% | 5,907,840 |
| 2021-11-17 | 2021-11-15 | 4.160 | 1,338,000 | +30,000 | 0.08% | 5,566,080 |
| 2021-11-12 | 2021-11-10 | 4.180 | 1,308,000 | +1,000 | 0.08% | 5,467,440 |
| 2021-11-11 | 2021-11-09 | 4.180 | 1,307,000 | +180,000 | 0.08% | 5,463,260 |
| 2021-11-10 | 2021-11-08 | 4.090 | 1,127,000 | +82,000 | 0.07% | 4,609,430 |
| 2021-11-05 | 2021-11-03 | 4.280 | 1,045,000 | +70,000 | 0.06% | 4,472,600 |
| 2021-11-04 | 2021-11-02 | 4.210 | 975,000 | +240,000 | 0.06% | 4,104,750 |
| 2021-10-19 | 2021-10-15 | 4.570 | 735,000 | +4,000 | 0.05% | 3,358,950 |
| 2021-10-18 | 2021-10-12 | 4.440 | 731,000 | -4,000 | 0.04% | 3,245,640 |
| 2021-10-06 | 2021-10-04 | 4.340 | 735,000 | +287,000 | 0.05% | 3,189,900 |
| 2021-10-05 | 2021-09-30 | 4.270 | 448,000 | +326,000 | 0.03% | 1,912,960 |
| 2021-09-14 | 2021-09-10 | 4.540 | 122,000 | -5,000 | 0.01% | 553,880 |
| 2021-09-10 | 2021-09-08 | 4.330 | 127,000 | +5,000 | 0.01% | 549,910 |
| 2021-09-02 | 2021-08-31 | 4.680 | 122,000 | -5,000 | 0.01% | 570,960 |
| 2021-08-19 | 2021-08-17 | 4.640 | 127,000 | -7,000 | 0.01% | 589,280 |
| 2021-08-10 | 2021-08-06 | 4.410 | 134,000 | -5,000 | 0.01% | 590,940 |
| 2021-08-09 | 2021-08-05 | 4.190 | 139,000 | -3,000 | 0.01% | 582,410 |
| 2021-08-06 | 2021-08-04 | 4.330 | 142,000 | +5,000 | 0.01% | 614,860 |
| 2021-08-05 | 2021-08-03 | 4.460 | 137,000 | +3,000 | 0.01% | 611,020 |
| 2021-08-03 | 2021-07-30 | 4.520 | 134,000 | -9,000 | 0.01% | 605,680 |
| 2021-07-26 | 2021-07-22 | 4.440 | 143,000 | -5,000 | 0.01% | 634,920 |
| 2021-07-12 | 2021-07-08 | 4.340 | 148,000 | +5,000 | 0.01% | 642,320 |
| 2021-07-05 | 2021-06-30 | 4.600 | 143,000 | +5,000 | 0.01% | 657,800 |
| 2021-06-28 | 2021-06-24 | 4.690 | 138,000 | -5,000 | 0.01% | 647,220 |
| 2021-06-23 | 2021-06-21 | 4.600 | 143,000 | -5,000 | 0.01% | 657,800 |
| 2021-06-18 | 2021-06-16 | 4.400 | 148,000 | +60,000 | 0.01% | 651,200 |
| 2021-06-17 | 2021-06-15 | 4.450 | 88,000 | +5,000 | 0.01% | 391,600 |
| 2021-06-11 | 2021-06-09 | 4.500 | 83,000 | -5,000 | 0.01% | 373,500 |
| 2021-06-09 | 2021-06-07 | 4.400 | 88,000 | +60,000 | 0.01% | 387,200 |
| 2021-06-02 | 2021-05-31 | 4.450 | 28,000 | +5,000 | 0.00% | 124,600 |
| 2021-06-01 | 2021-05-28 | 4.600 | 23,000 | +5,000 | 0.00% | 105,800 |
| 2021-05-25 | 2021-05-21 | 5.000 | 18,000 | -5,000 | 0.00% | 89,994 |
| 2021-05-24 | 2021-05-20 | 4.895 | 23,000 | +1,010 | 0.00% | 112,586 |
| 2021-05-21 | 2021-05-18 | 4.885 | 21,990 | +4,781 | 0.00% | 107,412 |
| 2021-05-20 | 2021-05-17 | 4.832 | 17,209 | -9,561 | 0.00% | 83,159 |
| 2021-05-18 | 2021-05-14 | 4.728 | 26,770 | -2,868 | 0.00% | 126,561 |
| 2021-05-17 | 2021-05-13 | 4.623 | 29,638 | -5,736 | 0.00% | 137,020 |
| 2021-05-14 | 2021-05-12 | 4.623 | 35,374 | +8,604 | 0.00% | 163,538 |
| 2021-05-07 | 2021-05-05 | 4.634 | 26,770 | +9,561 | 0.00% | 124,041 |
| 2021-05-05 | 2021-05-03 | 4.780 | 17,209 | -8,605 | 0.00% | 82,259 |
| 2021-05-04 | 2021-04-30 | 4.634 | 25,814 | +8,605 | 0.00% | 119,611 |
| 2021-04-23 | 2021-04-21 | 4.906 | 17,209 | -4,781 | 0.00% | 84,419 |
| 2021-04-21 | 2021-04-19 | 4.665 | 21,990 | -5,736 | 0.00% | 102,582 |
| 2021-04-20 | 2021-04-16 | 4.654 | 27,726 | +10,517 | 0.00% | 129,050 |
| 2021-04-15 | 2021-04-13 | 4.947 | 17,209 | -11,473 | 0.00% | 85,139 |
| 2021-04-12 | 2021-04-08 | 5.021 | 28,682 | -956 | 0.00% | 144,000 |
| 2021-04-09 | 2021-04-07 | 4.822 | 29,638 | -1,912 | 0.00% | 142,910 |
| 2021-03-30 | 2021-03-26 | 4.508 | 31,550 | +6,692 | 0.00% | 142,229 |
| 2021-03-26 | 2021-03-24 | 4.686 | 24,858 | +2,868 | 0.00% | 116,481 |
| 2021-03-25 | 2021-03-23 | 4.665 | 21,990 | +2,869 | 0.00% | 102,582 |
| 2021-03-23 | 2021-03-19 | 4.728 | 19,121 | +11,472 | 0.00% | 90,398 |
| 2021-03-19 | 2021-03-17 | 4.728 | 7,649 | +2,869 | 0.00% | 36,162 |
| 2021-03-02 | 2021-02-26 | 6.234 | 4,780 | -6,693 | 0.00% | 29,798 |
| 2021-02-24 | 2021-02-22 | 5.784 | 11,473 | -956 | 0.00% | 66,361 |
| 2021-02-23 | 2021-02-19 | 5.293 | 12,429 | -956 | 0.00% | 65,781 |
| 2021-02-10 | 2021-02-08 | 5.125 | 13,385 | -9,561 | 0.00% | 68,600 |
| 2021-02-05 | 2021-02-03 | 4.822 | 22,946 | +956 | 0.00% | 110,642 |
| 2021-01-22 | 2021-01-20 | 4.832 | 21,990 | -13,384 | 0.00% | 106,262 |
| 2021-01-12 | 2021-01-08 | 5.125 | 35,374 | +13,384 | 0.00% | 181,298 |
| 2021-01-11 | 2021-01-07 | 5.104 | 21,990 | +4,781 | 0.00% | 112,242 |
| 2021-01-05 | 2020-12-31 | 4.843 | 17,209 | -9,561 | 0.00% | 83,339 |
| 2020-12-28 | 2020-12-22 | 5.136 | 26,770 | -1,912 | 0.00% | 137,481 |
| 2020-12-23 | 2020-12-21 | 5.230 | 28,682 | -3,824 | 0.00% | 150,000 |
| 2020-12-21 | 2020-12-17 | 4.759 | 32,506 | -5,737 | 0.00% | 154,699 |
| 2020-12-14 | 2020-12-10 | 4.780 | 38,243 | +5,737 | 0.00% | 182,802 |
| 2020-12-10 | 2020-12-08 | 4.330 | 32,506 | +9,560 | 0.00% | 140,759 |
| 2020-12-08 | 2020-12-04 | 4.403 | 22,946 | -5,736 | 0.00% | 101,042 |
| 2020-12-07 | 2020-12-03 | 4.424 | 28,682 | +5,736 | 0.00% | 126,900 |
| 2020-12-03 | 2020-12-01 | 4.351 | 22,946 | +1,913 | 0.00% | 99,842 |
| 2020-11-16 | 2020-11-12 | 4.759 | 21,033 | -4,781 | 0.00% | 100,098 |
| 2020-11-09 | 2020-11-05 | 4.602 | 25,814 | -5,736 | 0.00% | 118,801 |
| 2020-11-05 | 2020-11-03 | 4.403 | 31,550 | -1,912 | 0.00% | 138,929 |
| 2020-10-16 | 2020-10-14 | 4.602 | 33,462 | +5,736 | 0.00% | 153,998 |
| 2020-10-14 | 2020-10-09 | 4.707 | 27,726 | -9,561 | 0.00% | 130,500 |
| 2020-09-24 | 2020-09-22 | 4.592 | 37,287 | +956 | 0.00% | 171,212 |
| 2020-09-23 | 2020-09-21 | 4.424 | 36,331 | +14,341 | 0.00% | 160,742 |
| 2020-09-21 | 2020-09-17 | 4.184 | 21,990 | -19,121 | 0.00% | 92,002 |
| 2020-09-15 | 2020-09-11 | 4.132 | 41,111 | -9,561 | 0.00% | 169,851 |
| 2020-09-11 | 2020-09-09 | 4.226 | 50,672 | -2,868 | 0.00% | 214,122 |
| 2020-09-10 | 2020-09-08 | 4.236 | 53,540 | +9,561 | 0.00% | 226,801 |
| 2020-09-03 | 2020-09-01 | 4.142 | 43,979 | -956 | 0.00% | 182,160 |
| 2020-09-02 | 2020-08-31 | 4.152 | 44,935 | +2,868 | 0.00% | 186,589 |
| 2020-08-20 | 2020-08-18 | 4.163 | 42,067 | -2,868 | 0.00% | 175,120 |
| 2020-08-19 | 2020-08-17 | 4.173 | 44,935 | -68,837 | 0.00% | 187,529 |
| 2020-08-14 | 2020-08-12 | 4.121 | 113,772 | -17,209 | 0.01% | 468,860 |
| 2020-08-12 | 2020-08-10 | 4.121 | 130,981 | -34,419 | 0.01% | 539,779 |
| 2020-08-11 | 2020-08-07 | 4.090 | 165,400 | -9,560 | 0.01% | 676,432 |
| 2020-08-10 | 2020-08-06 | 4.079 | 174,960 | -956 | 0.01% | 713,699 |
| 2020-08-07 | 2020-08-05 | 4.058 | 175,916 | +2,868 | 0.01% | 713,919 |
| 2020-08-05 | 2020-08-03 | 4.111 | 173,048 | -956 | 0.01% | 711,330 |
| 2020-07-29 | 2020-07-27 | 4.069 | 174,004 | -2,868 | 0.01% | 707,979 |
| 2020-07-28 | 2020-07-24 | 4.079 | 176,872 | -19,122 | 0.01% | 721,498 |
| 2020-07-24 | 2020-07-22 | 4.100 | 195,994 | -956 | 0.01% | 803,601 |
| 2020-07-21 | 2020-07-17 | 4.100 | 196,950 | +21,990 | 0.01% | 807,521 |
| 2020-07-20 | 2020-07-16 | 4.100 | 174,960 | -30,594 | 0.01% | 717,359 |
| 2020-07-17 | 2020-07-15 | 4.100 | 205,554 | 0.01% | 842,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy