History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 12,201,000 | +0 | 0.75% | 1,024,884 |
| 2025-10-13 | 2025-10-09 | 0.084 | 12,201,000 | +0 | 0.75% | 1,024,884 |
| 2025-10-10 | 2025-10-08 | 0.084 | 12,201,000 | +0 | 0.75% | 1,024,884 |
| 2025-10-09 | 2025-10-06 | 0.084 | 12,201,000 | +0 | 0.75% | 1,024,884 |
| 2025-10-08 | 2025-10-03 | 0.084 | 12,201,000 | +0 | 0.75% | 1,024,884 |
| 2025-10-06 | 2025-10-02 | 0.083 | 12,201,000 | +0 | 0.75% | 1,012,683 |
| 2025-10-03 | 2025-09-30 | 0.086 | 12,201,000 | +0 | 0.75% | 1,049,286 |
| 2025-10-02 | 2025-09-29 | 0.085 | 12,201,000 | +0 | 0.75% | 1,037,085 |
| 2025-09-30 | 2025-09-26 | 0.085 | 12,201,000 | +0 | 0.75% | 1,037,085 |
| 2025-09-29 | 2025-09-25 | 0.080 | 12,201,000 | +0 | 0.75% | 976,080 |
| 2025-09-26 | 2025-09-24 | 0.086 | 12,201,000 | +0 | 0.75% | 1,049,286 |
| 2025-09-25 | 2025-09-23 | 0.086 | 12,201,000 | +0 | 0.75% | 1,049,286 |
| 2025-09-24 | 2025-09-22 | 0.086 | 12,201,000 | +0 | 0.75% | 1,049,286 |
| 2025-09-23 | 2025-09-19 | 0.086 | 12,201,000 | +0 | 0.75% | 1,049,286 |
| 2025-09-22 | 2025-09-18 | 0.086 | 12,201,000 | +0 | 0.75% | 1,049,286 |
| 2025-09-19 | 2025-09-17 | 0.090 | 12,201,000 | +0 | 0.75% | 1,098,090 |
| 2025-09-18 | 2025-09-16 | 0.088 | 12,201,000 | +1,485,000 | 0.75% | 1,073,688 |
| 2025-09-12 | 2025-09-10 | 0.084 | 10,716,000 | +1,000 | 0.66% | 900,144 |
| 2025-09-11 | 2025-09-09 | 0.082 | 10,715,000 | +1,000 | 0.66% | 878,630 |
| 2025-09-10 | 2025-09-08 | 0.080 | 10,714,000 | +1,000 | 0.66% | 857,120 |
| 2025-09-09 | 2025-09-05 | 0.079 | 10,713,000 | +1,000 | 0.66% | 846,327 |
| 2025-09-08 | 2025-09-04 | 0.079 | 10,712,000 | +1,000 | 0.66% | 846,248 |
| 2025-09-05 | 2025-09-03 | 0.076 | 10,711,000 | +1,000 | 0.66% | 814,036 |
| 2024-12-09 | 2024-12-05 | 0.160 | 10,710,000 | +890 | 0.66% | 1,713,600 |
| 2024-11-06 | 2024-11-04 | 0.174 | 10,709,110 | +100,000 | 0.66% | 1,863,385 |
| 2024-10-10 | 2024-10-08 | 0.204 | 10,609,110 | +300,000 | 0.65% | 2,164,258 |
| 2024-10-09 | 2024-10-07 | 0.265 | 10,309,110 | +330,000 | 0.64% | 2,731,914 |
| 2024-10-07 | 2024-10-03 | 0.330 | 9,979,110 | -321,000 | 0.62% | 3,293,106 |
| 2024-10-04 | 2024-10-02 | 0.350 | 10,300,110 | -300,000 | 0.64% | 3,605,038 |
| 2024-10-03 | 2024-09-30 | 0.240 | 10,600,110 | -500,000 | 0.65% | 2,544,026 |
| 2024-10-02 | 2024-09-27 | 0.192 | 11,100,110 | +1,300,000 | 0.68% | 2,131,221 |
| 2024-09-30 | 2024-09-26 | 0.146 | 9,800,110 | +1,900,000 | 0.60% | 1,430,816 |
| 2024-09-27 | 2024-09-25 | 0.124 | 7,900,110 | +203,000 | 0.49% | 979,614 |
| 2024-09-25 | 2024-09-23 | 0.115 | 7,697,110 | +1,097,000 | 0.47% | 885,168 |
| 2024-07-18 | 2024-07-16 | 0.179 | 6,600,110 | -1,000 | 0.41% | 1,181,420 |
| 2024-07-15 | 2024-07-11 | 0.173 | 6,601,110 | -1,000 | 0.41% | 1,141,992 |
| 2024-07-12 | 2024-07-10 | 0.179 | 6,602,110 | -1,000 | 0.41% | 1,181,778 |
| 2024-07-10 | 2024-07-08 | 0.180 | 6,603,110 | -1,000 | 0.41% | 1,188,560 |
| 2024-07-09 | 2024-07-05 | 0.185 | 6,604,110 | -1,000 | 0.41% | 1,221,760 |
| 2024-07-05 | 2024-07-03 | 0.190 | 6,605,110 | -1,000 | 0.41% | 1,254,971 |
| 2024-06-03 | 2024-05-30 | 0.224 | 6,606,110 | -4,000 | 0.41% | 1,479,769 |
| 2024-05-31 | 2024-05-29 | 0.235 | 6,610,110 | -6,000 | 0.41% | 1,553,376 |
| 2024-05-27 | 2024-05-23 | 0.250 | 6,616,110 | -4,000 | 0.41% | 1,654,028 |
| 2024-05-22 | 2024-05-20 | 0.265 | 6,620,110 | +4,303,000 | 0.41% | 1,754,329 |
| 2024-05-21 | 2024-05-17 | 0.275 | 2,317,110 | +1,000 | 0.14% | 637,205 |
| 2024-05-17 | 2024-05-14 | 0.202 | 2,316,110 | -1,000 | 0.14% | 467,854 |
| 2024-05-16 | 2024-05-13 | 0.200 | 2,317,110 | -500,000 | 0.14% | 463,422 |
| 2024-04-25 | 2024-04-23 | 0.143 | 2,817,110 | +1,581 | 0.17% | 402,847 |
| 2024-04-02 | 2024-03-27 | 0.158 | 2,815,529 | -28,000 | 0.17% | 444,854 |
| 2024-03-27 | 2024-03-25 | 0.155 | 2,843,529 | -2,000 | 0.18% | 440,747 |
| 2024-03-19 | 2024-03-15 | 0.135 | 2,845,529 | +28,000 | 0.18% | 384,146 |
| 2024-02-29 | 2024-02-27 | 0.144 | 2,817,529 | +500,000 | 0.17% | 405,724 |
| 2024-02-01 | 2024-01-30 | 0.165 | 2,317,529 | +2,000 | 0.14% | 382,392 |
| 2024-01-31 | 2024-01-29 | 0.179 | 2,315,529 | +2,000 | 0.14% | 414,480 |
| 2024-01-30 | 2024-01-26 | 0.178 | 2,313,529 | +2,000 | 0.14% | 411,808 |
| 2024-01-05 | 2024-01-03 | 0.191 | 2,311,529 | -41,000 | 0.14% | 441,502 |
| 2024-01-04 | 2024-01-02 | 0.190 | 2,352,529 | -3,000 | 0.15% | 446,981 |
| 2024-01-03 | 2023-12-29 | 0.195 | 2,355,529 | +1,000 | 0.15% | 459,328 |
| 2023-12-22 | 2023-12-20 | 0.185 | 2,354,529 | +1,000 | 0.15% | 435,588 |
| 2023-12-21 | 2023-12-19 | 0.193 | 2,353,529 | +4,000 | 0.15% | 454,231 |
| 2023-12-20 | 2023-12-18 | 0.193 | 2,349,529 | +7,000 | 0.14% | 453,459 |
| 2023-12-19 | 2023-12-15 | 0.198 | 2,342,529 | +6,000 | 0.14% | 463,821 |
| 2023-12-18 | 2023-12-14 | 0.195 | 2,336,529 | +6,000 | 0.14% | 455,623 |
| 2023-12-15 | 2023-12-13 | 0.192 | 2,330,529 | +6,000 | 0.14% | 447,462 |
| 2023-12-14 | 2023-12-12 | 0.195 | 2,324,529 | +6,000 | 0.14% | 453,283 |
| 2023-12-13 | 2023-12-11 | 0.183 | 2,318,529 | +5,000 | 0.14% | 424,291 |
| 2023-12-12 | 2023-12-08 | 0.194 | 2,313,529 | +5,000 | 0.14% | 448,825 |
| 2023-12-11 | 2023-12-07 | 0.202 | 2,308,529 | -10,000 | 0.14% | 466,323 |
| 2023-12-08 | 2023-12-06 | 0.205 | 2,318,529 | +6,000 | 0.14% | 475,298 |
| 2023-12-07 | 2023-12-05 | 0.207 | 2,312,529 | +6,000 | 0.14% | 478,694 |
| 2023-12-06 | 2023-12-04 | 0.210 | 2,306,529 | +3,000 | 0.14% | 484,371 |
| 2023-12-05 | 2023-12-01 | 0.221 | 2,303,529 | +3,000 | 0.14% | 509,080 |
| 2023-11-28 | 2023-11-24 | 0.229 | 2,300,529 | -3,000 | 0.14% | 526,821 |
| 2023-11-27 | 2023-11-23 | 0.224 | 2,303,529 | -1,000 | 0.14% | 515,990 |
| 2023-11-20 | 2023-11-16 | 0.195 | 2,304,529 | +2,000 | 0.14% | 449,383 |
| 2023-11-13 | 2023-11-09 | 0.215 | 2,302,529 | +15,000 | 0.14% | 495,044 |
| 2023-11-10 | 2023-11-08 | 0.232 | 2,287,529 | -170,000 | 0.14% | 530,707 |
| 2023-11-08 | 2023-11-06 | 0.226 | 2,457,529 | -204,000 | 0.15% | 555,402 |
| 2023-11-07 | 2023-11-03 | 0.184 | 2,661,529 | -78,000 | 0.16% | 489,721 |
| 2023-11-01 | 2023-10-30 | 0.176 | 2,739,529 | +1,000 | 0.17% | 482,157 |
| 2023-10-27 | 2023-10-25 | 0.187 | 2,738,529 | -1,000 | 0.17% | 512,105 |
| 2023-10-16 | 2023-10-12 | 0.220 | 2,739,529 | +6,000 | 0.17% | 602,696 |
| 2023-10-12 | 2023-10-10 | 0.228 | 2,733,529 | +1,000 | 0.17% | 623,245 |
| 2023-10-11 | 2023-10-09 | 0.237 | 2,732,529 | +1,000 | 0.17% | 647,609 |
| 2023-10-10 | 2023-10-06 | 0.233 | 2,731,529 | +2,000 | 0.17% | 636,446 |
| 2023-10-05 | 2023-10-03 | 0.222 | 2,729,529 | -125,000 | 0.17% | 605,955 |
| 2023-10-03 | 2023-09-28 | 0.237 | 2,854,529 | -6,000 | 0.18% | 676,523 |
| 2023-09-29 | 2023-09-27 | 0.239 | 2,860,529 | -7,000 | 0.18% | 683,666 |
| 2023-09-28 | 2023-09-26 | 0.244 | 2,867,529 | +3,000 | 0.18% | 699,677 |
| 2023-09-27 | 2023-09-25 | 0.265 | 2,864,529 | +1,000 | 0.18% | 759,100 |
| 2023-09-26 | 2023-09-22 | 0.275 | 2,863,529 | -12,000 | 0.18% | 787,470 |
| 2023-09-25 | 2023-09-21 | 0.265 | 2,875,529 | +449,000 | 0.18% | 762,015 |
| 2023-09-22 | 2023-09-20 | 0.300 | 2,426,529 | -5,000 | 0.15% | 727,959 |
| 2023-09-21 | 2023-09-19 | 0.295 | 2,431,529 | +566,000 | 0.15% | 717,301 |
| 2023-09-19 | 2023-09-15 | 0.305 | 1,865,529 | -163,000 | 0.12% | 568,986 |
| 2023-09-18 | 2023-09-14 | 0.320 | 2,028,529 | +13,000 | 0.13% | 649,129 |
| 2023-09-15 | 2023-09-13 | 0.355 | 2,015,529 | +1,700,000 | 0.12% | 715,513 |
| 2023-09-13 | 2023-09-11 | 0.290 | 315,529 | -10,000 | 0.02% | 91,503 |
| 2023-09-12 | 2023-09-07 | 0.310 | 325,529 | +10,000 | 0.02% | 100,914 |
| 2023-09-11 | 2023-09-06 | 0.345 | 315,529 | +150,000 | 0.02% | 108,858 |
| 2023-09-07 | 2023-09-05 | 0.315 | 165,529 | +165,529 | 0.01% | 52,142 |
| 2023-09-06 | 2023-09-04 | 0.445 | 0 | -16,529 | ||
| 2023-09-05 | 2023-08-31 | 0.360 | 16,529 | -6,000 | 0.00% | 5,950 |
| 2023-09-04 | 2023-08-30 | 0.385 | 22,529 | +22,000 | 0.00% | 8,674 |
| 2023-08-30 | 2023-08-28 | 0.365 | 529 | -232,000 | 0.00% | 193 |
| 2023-08-25 | 2023-08-23 | 0.335 | 232,529 | -87,000 | 0.01% | 77,897 |
| 2023-08-24 | 2023-08-22 | 0.330 | 319,529 | +312,000 | 0.02% | 105,445 |
| 2023-08-23 | 2023-08-21 | 0.320 | 7,529 | -231,000 | 0.00% | 2,409 |
| 2023-08-22 | 2023-08-18 | 0.335 | 238,529 | -199,000 | 0.01% | 79,907 |
| 2023-08-21 | 2023-08-17 | 0.340 | 437,529 | -227,000 | 0.03% | 148,760 |
| 2023-08-18 | 2023-08-16 | 0.340 | 664,529 | +251,000 | 0.04% | 225,940 |
| 2023-08-17 | 2023-08-15 | 0.330 | 413,529 | -96,000 | 0.03% | 136,465 |
| 2023-08-16 | 2023-08-14 | 0.325 | 509,529 | -6,000 | 0.03% | 165,597 |
| 2023-08-11 | 2023-08-09 | 0.360 | 515,529 | -8,000 | 0.03% | 185,590 |
| 2023-08-10 | 2023-08-08 | 0.350 | 523,529 | +367,000 | 0.03% | 183,235 |
| 2023-08-08 | 2023-08-04 | 0.395 | 156,529 | -189,000 | 0.01% | 61,829 |
| 2023-07-27 | 2023-07-25 | 0.345 | 345,529 | -19,000 | 0.02% | 119,208 |
| 2023-07-26 | 2023-07-24 | 0.305 | 364,529 | -172,000 | 0.02% | 111,181 |
| 2023-07-24 | 2023-07-20 | 0.325 | 536,529 | -4,000 | 0.03% | 174,372 |
| 2023-07-21 | 2023-07-19 | 0.325 | 540,529 | -3,000 | 0.03% | 175,672 |
| 2023-07-19 | 2023-07-14 | 0.340 | 543,529 | -4,000 | 0.03% | 184,800 |
| 2023-07-18 | 2023-07-13 | 0.340 | 547,529 | -4,000 | 0.03% | 186,160 |
| 2023-07-14 | 2023-07-12 | 0.330 | 551,529 | -3,000 | 0.03% | 182,005 |
| 2023-07-12 | 2023-07-10 | 0.335 | 554,529 | +32,000 | 0.03% | 185,767 |
| 2023-07-07 | 2023-07-05 | 0.350 | 522,529 | +17,000 | 0.03% | 182,885 |
| 2023-07-06 | 2023-07-04 | 0.350 | 505,529 | +3,000 | 0.03% | 176,935 |
| 2023-07-05 | 2023-07-03 | 0.360 | 502,529 | -2,000 | 0.03% | 180,910 |
| 2023-07-03 | 2023-06-29 | 0.345 | 504,529 | -500,000 | 0.03% | 174,063 |
| 2023-06-30 | 2023-06-28 | 0.355 | 1,004,529 | +755,058 | 0.06% | 356,608 |
| 2023-06-29 | 2023-06-27 | 0.360 | 249,471 | -6,000 | 0.02% | 89,810 |
| 2023-06-28 | 2023-06-26 | 0.320 | 255,471 | -70,000 | 0.02% | 81,751 |
| 2023-06-27 | 2023-06-23 | 0.320 | 325,471 | +43,000 | 0.02% | 104,151 |
| 2023-06-26 | 2023-06-21 | 0.335 | 282,471 | -6,000 | 0.02% | 94,628 |
| 2023-06-21 | 2023-06-19 | 0.375 | 288,471 | -12,000 | 0.02% | 108,177 |
| 2023-06-19 | 2023-06-15 | 0.365 | 300,471 | -943,000 | 0.02% | 109,672 |
| 2023-06-13 | 2023-06-09 | 0.370 | 1,243,471 | -3,000 | 0.08% | 460,084 |
| 2023-06-12 | 2023-06-08 | 0.380 | 1,246,471 | +1,000,000 | 0.08% | 473,659 |
| 2023-06-08 | 2023-06-06 | 0.360 | 246,471 | -84,000 | 0.02% | 88,730 |
| 2023-06-07 | 2023-06-05 | 0.335 | 330,471 | -63,000 | 0.02% | 110,708 |
| 2023-06-06 | 2023-06-02 | 0.340 | 393,471 | -155,000 | 0.02% | 133,780 |
| 2023-06-05 | 2023-06-01 | 0.305 | 548,471 | -212,000 | 0.03% | 167,284 |
| 2023-06-02 | 2023-05-31 | 0.310 | 760,471 | -51,000 | 0.05% | 235,746 |
| 2023-06-01 | 2023-05-30 | 0.325 | 811,471 | -70,000 | 0.05% | 263,728 |
| 2023-05-31 | 2023-05-29 | 0.315 | 881,471 | +165,000 | 0.05% | 277,663 |
| 2023-05-30 | 2023-05-25 | 0.330 | 716,471 | -67,000 | 0.04% | 236,435 |
| 2023-05-29 | 2023-05-24 | 0.350 | 783,471 | -17,000 | 0.05% | 274,215 |
| 2023-05-24 | 2023-05-22 | 0.370 | 800,471 | -4,000 | 0.05% | 296,174 |
| 2023-05-23 | 2023-05-19 | 0.365 | 804,471 | +10,000 | 0.05% | 293,632 |
| 2023-05-22 | 2023-05-18 | 0.365 | 794,471 | -1,000 | 0.05% | 289,982 |
| 2023-05-19 | 2023-05-17 | 0.380 | 795,471 | +1,000 | 0.05% | 302,279 |
| 2023-05-17 | 2023-05-15 | 0.390 | 794,471 | +269,000 | 0.05% | 309,844 |
| 2023-05-16 | 2023-05-12 | 0.410 | 525,471 | +283,942 | 0.03% | 215,443 |
| 2023-05-15 | 2023-05-11 | 0.410 | 241,529 | -59,000 | 0.01% | 99,027 |
| 2023-05-12 | 2023-05-10 | 0.415 | 300,529 | -45,000 | 0.02% | 124,720 |
| 2023-05-11 | 2023-05-09 | 0.415 | 345,529 | -68,000 | 0.02% | 143,395 |
| 2023-05-10 | 2023-05-08 | 0.430 | 413,529 | -8,000 | 0.03% | 177,817 |
| 2023-05-09 | 2023-05-05 | 0.450 | 421,529 | -26,000 | 0.03% | 189,688 |
| 2023-05-08 | 2023-05-04 | 0.435 | 447,529 | -79,000 | 0.03% | 194,675 |
| 2023-05-05 | 2023-05-03 | 0.450 | 526,529 | -47,000 | 0.03% | 236,938 |
| 2023-05-04 | 2023-05-02 | 0.410 | 573,529 | -34,000 | 0.04% | 235,147 |
| 2023-05-03 | 2023-04-28 | 0.445 | 607,529 | -37,000 | 0.04% | 270,350 |
| 2023-05-02 | 2023-04-27 | 0.445 | 644,529 | -45,000 | 0.04% | 286,815 |
| 2023-04-28 | 2023-04-26 | 0.460 | 689,529 | -25,000 | 0.04% | 317,183 |
| 2023-04-27 | 2023-04-25 | 0.455 | 714,529 | -53,000 | 0.04% | 325,111 |
| 2023-04-26 | 2023-04-24 | 0.475 | 767,529 | -66,000 | 0.05% | 364,576 |
| 2023-04-25 | 2023-04-21 | 0.490 | 833,529 | -45,000 | 0.05% | 408,429 |
| 2023-04-24 | 2023-04-20 | 0.490 | 878,529 | -88,000 | 0.05% | 430,479 |
| 2023-04-21 | 2023-04-19 | 0.500 | 966,529 | +666,000 | 0.06% | 483,264 |
| 2023-04-17 | 2023-04-13 | 0.540 | 300,529 | -2,000 | 0.02% | 162,286 |
| 2023-04-14 | 2023-04-12 | 0.550 | 302,529 | -158,000 | 0.02% | 166,391 |
| 2023-04-13 | 2023-04-11 | 0.550 | 460,529 | -28,977 | 0.03% | 253,291 |
| 2023-04-12 | 2023-04-06 | 0.495 | 489,506 | -70,000 | 0.03% | 242,305 |
| 2023-04-11 | 2023-04-04 | 0.510 | 559,506 | -54,000 | 0.03% | 285,348 |
| 2023-04-04 | 2023-03-31 | 0.520 | 613,506 | +301,000 | 0.04% | 319,023 |
| 2023-04-03 | 2023-03-30 | 0.530 | 312,506 | +12,000 | 0.02% | 165,628 |
| 2023-03-31 | 2023-03-29 | 0.495 | 300,506 | -17,000 | 0.02% | 148,750 |
| 2023-03-30 | 2023-03-28 | 0.500 | 317,506 | -85,000 | 0.02% | 158,753 |
| 2023-03-29 | 2023-03-27 | 0.500 | 402,506 | +102,000 | 0.02% | 201,253 |
| 2023-03-28 | 2023-03-24 | 0.520 | 300,506 | -1,363,000 | 0.02% | 156,263 |
| 2023-03-27 | 2023-03-23 | 0.530 | 1,663,506 | +89,000 | 0.10% | 881,658 |
| 2023-03-24 | 2023-03-22 | 0.550 | 1,574,506 | +536,000 | 0.10% | 865,978 |
| 2023-03-23 | 2023-03-21 | 0.540 | 1,038,506 | -12,000 | 0.06% | 560,793 |
| 2023-03-22 | 2023-03-20 | 0.530 | 1,050,506 | -5,000 | 0.06% | 556,768 |
| 2023-03-21 | 2023-03-17 | 0.560 | 1,055,506 | -58,000 | 0.07% | 591,083 |
| 2023-03-20 | 2023-03-16 | 0.550 | 1,113,506 | -719,000 | 0.07% | 612,428 |
| 2023-03-17 | 2023-03-15 | 0.510 | 1,832,506 | +468,901 | 0.11% | 934,578 |
| 2023-03-16 | 2023-03-14 | 0.500 | 1,363,605 | +425,000 | 0.08% | 681,802 |
| 2023-03-15 | 2023-03-13 | 0.520 | 938,605 | +137,000 | 0.06% | 488,075 |
| 2023-03-14 | 2023-03-10 | 0.540 | 801,605 | +85,000 | 0.05% | 432,867 |
| 2023-03-13 | 2023-03-09 | 0.550 | 716,605 | -77,000 | 0.04% | 394,133 |
| 2023-03-10 | 2023-03-08 | 0.580 | 793,605 | -19,000 | 0.05% | 460,291 |
| 2023-03-09 | 2023-03-07 | 0.610 | 812,605 | +132,000 | 0.05% | 495,689 |
| 2023-03-08 | 2023-03-06 | 0.640 | 680,605 | +272,000 | 0.04% | 435,587 |
| 2023-03-07 | 2023-03-03 | 0.640 | 408,605 | +99,000 | 0.03% | 261,507 |
| 2023-03-06 | 2023-03-02 | 0.630 | 309,605 | -1,426,000 | 0.02% | 195,051 |
| 2023-03-03 | 2023-03-01 | 0.640 | 1,735,605 | +897,000 | 0.11% | 1,110,787 |
| 2023-03-02 | 2023-02-28 | 0.600 | 838,605 | +509,000 | 0.05% | 503,163 |
| 2023-03-01 | 2023-02-27 | 0.650 | 329,605 | +29,529 | 0.02% | 214,243 |
| 2023-02-28 | 2023-02-24 | 0.650 | 300,076 | -81,000 | 0.02% | 195,049 |
| 2023-02-27 | 2023-02-23 | 0.660 | 381,076 | +81,000 | 0.02% | 251,510 |
| 2023-02-24 | 2023-02-22 | 0.660 | 300,076 | -932,000 | 0.02% | 198,050 |
| 2023-02-23 | 2023-02-21 | 0.690 | 1,232,076 | +429,000 | 0.08% | 850,132 |
| 2023-02-22 | 2023-02-20 | 0.670 | 803,076 | +259,000 | 0.05% | 538,061 |
| 2023-02-21 | 2023-02-17 | 0.650 | 544,076 | +227,009 | 0.03% | 353,649 |
| 2023-02-20 | 2023-02-16 | 0.670 | 317,067 | +16,991 | 0.02% | 212,435 |
| 2023-02-17 | 2023-02-15 | 0.670 | 300,076 | -80,000 | 0.02% | 201,051 |
| 2023-02-16 | 2023-02-14 | 0.690 | 380,076 | -103,429 | 0.02% | 262,252 |
| 2023-02-15 | 2023-02-13 | 0.700 | 483,505 | -133,000 | 0.03% | 338,454 |
| 2023-02-14 | 2023-02-10 | 0.700 | 616,505 | -73,000 | 0.04% | 431,554 |
| 2023-02-13 | 2023-02-09 | 0.710 | 689,505 | -8,000 | 0.04% | 489,549 |
| 2023-02-10 | 2023-02-08 | 0.700 | 697,505 | -43,000 | 0.04% | 488,253 |
| 2023-02-09 | 2023-02-07 | 0.720 | 740,505 | +33,000 | 0.05% | 533,164 |
| 2023-02-08 | 2023-02-06 | 0.710 | 707,505 | +45,000 | 0.04% | 502,329 |
| 2023-02-07 | 2023-02-03 | 0.730 | 662,505 | +32,000 | 0.04% | 483,629 |
| 2023-02-06 | 2023-02-02 | 0.740 | 630,505 | -60,000 | 0.04% | 466,574 |
| 2023-02-03 | 2023-02-01 | 0.740 | 690,505 | -33,000 | 0.04% | 510,974 |
| 2023-02-02 | 2023-01-31 | 0.740 | 723,505 | +723,000 | 0.04% | 535,394 |
| 2023-02-01 | 2023-01-30 | 0.740 | 505 | -111,000 | 0.00% | 374 |
| 2023-01-31 | 2023-01-27 | 0.800 | 111,505 | -189,000 | 0.01% | 89,204 |
| 2023-01-27 | 2023-01-20 | 0.770 | 300,505 | -294 | 0.02% | 231,389 |
| 2023-01-26 | 2023-01-19 | 0.680 | 300,799 | -139,000 | 0.02% | 204,543 |
| 2023-01-20 | 2023-01-18 | 0.680 | 439,799 | +271,000 | 0.03% | 299,063 |
| 2023-01-19 | 2023-01-17 | 0.700 | 168,799 | +10,946 | 0.01% | 118,159 |
| 2023-01-18 | 2023-01-16 | 0.720 | 157,853 | +10,000 | 0.01% | 113,654 |
| 2023-01-16 | 2023-01-12 | 0.720 | 147,853 | -890,706 | 0.01% | 106,454 |
| 2023-01-13 | 2023-01-11 | 0.750 | 1,038,559 | -212,000 | 0.06% | 778,919 |
| 2023-01-12 | 2023-01-10 | 0.770 | 1,250,559 | +313,000 | 0.08% | 962,930 |
| 2023-01-11 | 2023-01-09 | 0.790 | 937,559 | -37,000 | 0.06% | 740,672 |
| 2023-01-10 | 2023-01-06 | 0.780 | 974,559 | -307,000 | 0.06% | 760,156 |
| 2023-01-09 | 2023-01-05 | 0.770 | 1,281,559 | +423,000 | 0.08% | 986,800 |
| 2023-01-06 | 2023-01-04 | 0.810 | 858,559 | +858,000 | 0.05% | 695,433 |
| 2023-01-05 | 2023-01-03 | 0.750 | 559 | -935,000 | 0.00% | 419 |
| 2023-01-04 | 2022-12-30 | 0.750 | 935,559 | +782,000 | 0.06% | 701,669 |
| 2023-01-03 | 2022-12-29 | 0.720 | 153,559 | -3,000 | 0.01% | 110,562 |
| 2022-12-30 | 2022-12-28 | 0.780 | 156,559 | -121,000 | 0.01% | 122,116 |
| 2022-12-29 | 2022-12-23 | 0.840 | 277,559 | +2,000 | 0.02% | 233,150 |
| 2022-12-28 | 2022-12-22 | 0.850 | 275,559 | +7,000 | 0.02% | 234,225 |
| 2022-12-23 | 2022-12-21 | 0.810 | 268,559 | -57,000 | 0.02% | 217,533 |
| 2022-12-22 | 2022-12-20 | 0.820 | 325,559 | +106,040 | 0.02% | 266,958 |
| 2022-12-21 | 2022-12-19 | 0.950 | 219,519 | +219,434 | 0.01% | 208,543 |
| 2022-12-20 | 2022-12-16 | 1.000 | 85 | -467,434 | 0.00% | 85 |
| 2022-12-19 | 2022-12-15 | 1.010 | 467,519 | -391,000 | 0.03% | 472,194 |
| 2022-12-16 | 2022-12-14 | 0.980 | 858,519 | +857,891 | 0.05% | 841,349 |
| 2022-12-15 | 2022-12-13 | 0.960 | 628 | -9 | 0.00% | 603 |
| 2022-12-14 | 2022-12-12 | 1.050 | 637 | -312,981 | 0.00% | 669 |
| 2022-12-13 | 2022-12-09 | 0.820 | 313,618 | +87,000 | 0.02% | 257,167 |
| 2022-12-12 | 2022-12-08 | 0.710 | 226,618 | +226,000 | 0.01% | 160,899 |
| 2022-12-09 | 2022-12-07 | 0.680 | 618 | -948,000 | 0.00% | 420 |
| 2022-12-08 | 2022-12-06 | 0.740 | 948,618 | -151,000 | 0.06% | 701,977 |
| 2022-12-07 | 2022-12-05 | 0.720 | 1,099,618 | +1,069,000 | 0.07% | 791,725 |
| 2022-12-06 | 2022-12-02 | 0.660 | 30,618 | -138,000 | 0.00% | 20,208 |
| 2022-12-05 | 2022-12-01 | 0.700 | 168,618 | +25,000 | 0.01% | 118,033 |
| 2022-12-02 | 2022-11-30 | 0.720 | 143,618 | -192,978 | 0.01% | 103,405 |
| 2022-12-01 | 2022-11-29 | 0.730 | 336,596 | -93,000 | 0.02% | 245,715 |
| 2022-11-30 | 2022-11-28 | 0.670 | 429,596 | +429,589 | 0.03% | 287,829 |
| 2022-11-29 | 2022-11-25 | 0.690 | 7 | +1 | 0.00% | 5 |
| 2022-11-28 | 2022-11-24 | 0.690 | 6 | -1 | 0.00% | 4 |
| 2022-11-25 | 2022-11-23 | 0.630 | 7 | -298,999 | 0.00% | 4 |
| 2022-11-24 | 2022-11-22 | 0.600 | 299,006 | +299,000 | 0.02% | 179,404 |
| 2022-11-23 | 2022-11-21 | 0.660 | 6 | -204,001 | 0.00% | 4 |
| 2022-11-22 | 2022-11-18 | 0.710 | 204,007 | +23,956 | 0.01% | 144,845 |
| 2022-11-21 | 2022-11-17 | 0.810 | 180,051 | +179,000 | 0.01% | 145,841 |
| 2022-11-18 | 2022-11-16 | 0.840 | 1,051 | +1,000 | 0.00% | 883 |
| 2022-11-17 | 2022-11-15 | 0.870 | 51 | -1,425,000 | 0.00% | 44 |
| 2022-11-16 | 2022-11-14 | 0.810 | 1,425,051 | +1,424,524 | 0.09% | 1,154,291 |
| 2022-11-15 | 2022-11-11 | 0.500 | 527 | -3,174,500 | 0.00% | 264 |
| 2022-11-14 | 2022-11-10 | 0.425 | 3,175,027 | -28,504,024 | 0.20% | 1,349,386 |
| 2022-11-11 | 2022-11-09 | 0.840 | 31,679,051 | -1,376,000 | 1.95% | 26,610,403 |
| 2022-11-10 | 2022-11-08 | 1.450 | 33,055,051 | +66,000 | 2.03% | 47,929,824 |
| 2022-11-09 | 2022-11-07 | 1.740 | 32,989,051 | -69,000 | 2.03% | 57,400,949 |
| 2022-11-08 | 2022-11-04 | 1.850 | 33,058,051 | +48,000 | 2.03% | 61,157,394 |
| 2022-11-07 | 2022-11-03 | 1.980 | 33,010,051 | +12,000 | 2.03% | 65,359,901 |
| 2022-11-04 | 2022-11-02 | 2.040 | 32,998,051 | -10,000 | 2.03% | 67,316,024 |
| 2022-11-03 | 2022-11-01 | 2.010 | 33,008,051 | -341,000 | 2.03% | 66,346,183 |
| 2022-11-02 | 2022-10-31 | 2.050 | 33,349,051 | +130,000 | 2.05% | 68,365,555 |
| 2022-11-01 | 2022-10-28 | 2.020 | 33,219,051 | +19,000 | 2.04% | 67,102,483 |
| 2022-10-31 | 2022-10-27 | 2.010 | 33,200,051 | +268,000 | 2.04% | 66,732,103 |
| 2022-10-28 | 2022-10-26 | 2.010 | 32,932,051 | -84,000 | 2.02% | 66,193,423 |
| 2022-10-27 | 2022-10-25 | 2.020 | 33,016,051 | -19,000 | 2.03% | 66,692,423 |
| 2022-10-26 | 2022-10-24 | 2.010 | 33,035,051 | -12,000 | 2.03% | 66,400,453 |
| 2022-10-25 | 2022-10-21 | 2.080 | 33,047,051 | -18,000 | 2.03% | 68,737,866 |
| 2022-10-24 | 2022-10-20 | 2.040 | 33,065,051 | +26,000 | 2.03% | 67,452,704 |
| 2022-10-21 | 2022-10-19 | 2.150 | 33,039,051 | -55,000 | 2.03% | 71,033,960 |
| 2022-10-20 | 2022-10-18 | 2.160 | 33,094,051 | -254,000 | 2.03% | 71,483,150 |
| 2022-10-19 | 2022-10-17 | 1.970 | 33,348,051 | -12,000 | 2.05% | 65,695,660 |
| 2022-10-18 | 2022-10-14 | 2.020 | 33,360,051 | -53,000 | 2.05% | 67,387,303 |
| 2022-10-17 | 2022-10-13 | 2.050 | 33,413,051 | +11,000 | 2.05% | 68,496,755 |
| 2022-10-14 | 2022-10-12 | 2.100 | 33,402,051 | +21,000 | 2.05% | 70,144,307 |
| 2022-10-13 | 2022-10-11 | 2.180 | 33,381,051 | +1,000 | 2.05% | 72,770,691 |
| 2022-10-12 | 2022-10-10 | 2.240 | 33,380,051 | +23,000 | 2.05% | 74,771,314 |
| 2022-10-11 | 2022-10-07 | 2.400 | 33,357,051 | +35,000 | 2.05% | 80,056,922 |
| 2022-10-10 | 2022-10-06 | 2.370 | 33,322,051 | -19,000 | 2.05% | 78,973,261 |
| 2022-10-07 | 2022-10-05 | 2.330 | 33,341,051 | -2,000 | 2.05% | 77,684,649 |
| 2022-10-06 | 2022-10-03 | 2.440 | 33,343,051 | +72,000 | 2.05% | 81,357,044 |
| 2022-10-05 | 2022-09-30 | 2.390 | 33,271,051 | +37,000 | 2.05% | 79,517,812 |
| 2022-10-03 | 2022-09-29 | 2.350 | 33,234,051 | -35,000 | 2.04% | 78,100,020 |
| 2022-09-30 | 2022-09-28 | 2.870 | 33,269,051 | +20,000 | 2.05% | 95,482,176 |
| 2022-09-29 | 2022-09-27 | 2.980 | 33,249,051 | +86,000 | 2.04% | 99,082,172 |
| 2022-09-26 | 2022-09-22 | 3.190 | 33,163,051 | -477 | 2.04% | 105,790,133 |
| 2022-09-22 | 2022-09-20 | 3.960 | 33,163,528 | -92,000 | 2.04% | 131,327,571 |
| 2022-09-21 | 2022-09-19 | 3.980 | 33,255,528 | -102,000 | 2.04% | 132,357,001 |
| 2022-09-20 | 2022-09-16 | 4.020 | 33,357,528 | +77,000 | 2.05% | 134,097,263 |
| 2022-09-19 | 2022-09-15 | 4.020 | 33,280,528 | +63,000 | 2.05% | 133,787,723 |
| 2022-09-16 | 2022-09-14 | 3.980 | 33,217,528 | -44,000 | 2.04% | 132,205,761 |
| 2022-09-15 | 2022-09-13 | 4.060 | 33,261,528 | -12,000 | 2.05% | 135,041,804 |
| 2022-09-13 | 2022-09-08 | 4.040 | 33,273,528 | -17,000 | 2.05% | 134,425,053 |
| 2022-09-09 | 2022-09-07 | 4.050 | 33,290,528 | -42,000 | 2.05% | 134,826,638 |
| 2022-09-08 | 2022-09-06 | 4.070 | 33,332,528 | +94,000 | 2.05% | 135,663,389 |
| 2022-09-07 | 2022-09-05 | 4.060 | 33,238,528 | -19,000 | 2.04% | 134,948,424 |
| 2022-09-06 | 2022-09-02 | 4.020 | 33,257,528 | +16,000 | 2.04% | 133,695,263 |
| 2022-09-05 | 2022-09-01 | 4.040 | 33,241,528 | -986,000 | 2.04% | 134,295,773 |
| 2022-09-02 | 2022-08-31 | 4.080 | 34,227,528 | -13,000 | 2.10% | 139,648,314 |
| 2022-09-01 | 2022-08-30 | 4.110 | 34,240,528 | +24,000 | 2.11% | 140,728,570 |
| 2022-08-31 | 2022-08-29 | 4.120 | 34,216,528 | +89,000 | 2.10% | 140,972,095 |
| 2022-08-30 | 2022-08-26 | 4.140 | 34,127,528 | +201,000 | 2.10% | 141,287,966 |
| 2022-08-29 | 2022-08-25 | 4.090 | 33,926,528 | +13,000 | 2.09% | 138,759,500 |
| 2022-08-26 | 2022-08-24 | 4.150 | 33,913,528 | +105,000 | 2.09% | 140,741,141 |
| 2022-08-25 | 2022-08-23 | 4.160 | 33,808,528 | +52,000 | 2.08% | 140,643,476 |
| 2022-08-24 | 2022-08-22 | 4.160 | 33,756,528 | +44,000 | 2.08% | 140,427,156 |
| 2022-08-23 | 2022-08-19 | 4.150 | 33,712,528 | +13,991 | 2.07% | 139,906,991 |
| 2022-08-22 | 2022-08-18 | 4.120 | 33,698,537 | +4,994 | 2.07% | 138,837,972 |
| 2022-08-19 | 2022-08-17 | 4.100 | 33,693,543 | -61,484 | 2.07% | 138,143,526 |
| 2022-08-18 | 2022-08-16 | 4.110 | 33,755,027 | -28,500 | 2.08% | 138,733,161 |
| 2022-08-17 | 2022-08-15 | 4.130 | 33,783,527 | -28,000 | 2.08% | 139,525,967 |
| 2022-08-16 | 2022-08-12 | 4.140 | 33,811,527 | -14,000 | 2.08% | 139,979,722 |
| 2022-08-15 | 2022-08-11 | 4.170 | 33,825,527 | -15,000 | 2.08% | 141,052,448 |
| 2022-08-12 | 2022-08-10 | 4.160 | 33,840,527 | -190,000 | 2.08% | 140,776,592 |
| 2022-08-11 | 2022-08-09 | 4.300 | 34,030,527 | +1,000 | 2.09% | 146,331,266 |
| 2022-08-10 | 2022-08-08 | 4.250 | 34,029,527 | -86,000 | 2.09% | 144,625,490 |
| 2022-08-09 | 2022-08-05 | 4.310 | 34,115,527 | -111,000 | 2.10% | 147,037,921 |
| 2022-08-08 | 2022-08-04 | 4.250 | 34,226,527 | -97,000 | 2.10% | 145,462,740 |
| 2022-08-05 | 2022-08-03 | 4.340 | 34,323,527 | -23,000 | 2.11% | 148,964,107 |
| 2022-08-04 | 2022-08-02 | 4.240 | 34,346,527 | -19,000 | 2.11% | 145,629,274 |
| 2022-08-03 | 2022-08-01 | 4.280 | 34,365,527 | -18,000 | 2.11% | 147,084,456 |
| 2022-08-02 | 2022-07-29 | 4.200 | 34,383,527 | -1,000 | 2.11% | 144,410,813 |
| 2022-08-01 | 2022-07-28 | 4.380 | 34,384,527 | -1,000 | 2.11% | 150,604,228 |
| 2022-07-28 | 2022-07-26 | 4.360 | 34,385,527 | -222,000 | 2.11% | 149,920,898 |
| 2022-07-27 | 2022-07-25 | 4.370 | 34,607,527 | -7,000 | 2.13% | 151,234,893 |
| 2022-07-26 | 2022-07-22 | 4.380 | 34,614,527 | -6,000 | 2.13% | 151,611,628 |
| 2022-07-25 | 2022-07-21 | 4.550 | 34,620,527 | +19,000 | 2.13% | 157,523,398 |
| 2022-07-22 | 2022-07-20 | 4.420 | 34,601,527 | +32,000 | 2.13% | 152,938,749 |
| 2022-07-21 | 2022-07-19 | 4.460 | 34,569,527 | +62,000 | 2.13% | 154,180,090 |
| 2022-07-20 | 2022-07-18 | 4.400 | 34,507,527 | +10,000 | 2.12% | 151,833,119 |
| 2022-07-19 | 2022-07-15 | 4.390 | 34,497,527 | +12,000 | 2.12% | 151,444,144 |
| 2022-07-18 | 2022-07-14 | 4.430 | 34,485,527 | -74,000 | 2.12% | 152,770,885 |
| 2022-07-15 | 2022-07-13 | 4.540 | 34,559,527 | +17,000 | 2.12% | 156,900,253 |
| 2022-07-14 | 2022-07-12 | 4.500 | 34,542,527 | +25,000 | 2.12% | 155,441,372 |
| 2022-07-13 | 2022-07-11 | 4.470 | 34,517,527 | +22,000 | 2.12% | 154,293,346 |
| 2022-07-12 | 2022-07-08 | 4.660 | 34,495,527 | +31,000 | 2.12% | 160,749,156 |
| 2022-07-11 | 2022-07-07 | 4.700 | 34,464,527 | +10,000 | 2.12% | 161,983,277 |
| 2022-07-08 | 2022-07-06 | 4.620 | 34,454,527 | +6,000 | 2.12% | 159,179,915 |
| 2022-07-06 | 2022-07-04 | 4.520 | 34,448,527 | +1,000 | 2.12% | 155,707,342 |
| 2022-07-05 | 2022-06-30 | 4.530 | 34,447,527 | +7,000 | 2.12% | 156,047,297 |
| 2022-06-30 | 2022-06-28 | 4.430 | 34,440,527 | +6,000 | 2.12% | 152,571,535 |
| 2022-06-29 | 2022-06-27 | 4.480 | 34,434,527 | +1,000 | 2.12% | 154,266,681 |
| 2022-06-27 | 2022-06-23 | 4.550 | 34,433,527 | +1,000 | 2.12% | 156,672,548 |
| 2022-06-23 | 2022-06-21 | 4.400 | 34,432,527 | +5,000 | 2.12% | 151,503,119 |
| 2022-06-22 | 2022-06-20 | 4.600 | 34,427,527 | +7,000 | 2.12% | 158,366,624 |
| 2022-06-21 | 2022-06-17 | 4.730 | 34,420,527 | +6,000 | 2.12% | 162,809,093 |
| 2022-06-20 | 2022-06-16 | 4.820 | 34,414,527 | -454,000 | 2.12% | 165,878,020 |
| 2022-06-14 | 2022-06-10 | 4.850 | 34,868,527 | +45,000 | 2.14% | 169,112,356 |
| 2022-06-13 | 2022-06-09 | 4.850 | 34,823,527 | +7,000 | 2.14% | 168,894,106 |
| 2022-06-10 | 2022-06-08 | 4.820 | 34,816,527 | -343,000 | 2.14% | 167,815,660 |
| 2022-06-09 | 2022-06-07 | 4.900 | 35,159,527 | +39,000 | 2.16% | 172,281,682 |
| 2022-06-08 | 2022-06-06 | 5.180 | 35,120,527 | +52,000 | 2.16% | 181,924,330 |
| 2022-06-07 | 2022-06-02 | 5.090 | 35,068,527 | -5,000 | 2.16% | 178,498,802 |
| 2022-06-06 | 2022-06-01 | 4.820 | 35,073,527 | -233,000 | 2.16% | 169,054,400 |
| 2022-06-02 | 2022-05-31 | 4.480 | 35,306,527 | -118,000 | 2.17% | 158,173,241 |
| 2022-05-31 | 2022-05-27 | 4.330 | 35,424,527 | -40,000 | 2.18% | 153,388,202 |
| 2022-05-27 | 2022-05-25 | 4.330 | 35,464,527 | -9,000 | 2.18% | 153,561,402 |
| 2022-05-26 | 2022-05-24 | 4.290 | 35,473,527 | -18,000 | 2.18% | 152,181,431 |
| 2022-05-25 | 2022-05-23 | 4.210 | 35,491,527 | -3,000 | 2.18% | 149,419,329 |
| 2022-05-24 | 2022-05-20 | 4.480 | 35,494,527 | +7,000 | 2.18% | 159,015,481 |
| 2022-05-23 | 2022-05-19 | 4.440 | 35,487,527 | +51,000 | 2.18% | 157,564,620 |
| 2022-05-20 | 2022-05-18 | 4.370 | 35,436,527 | -1,000 | 2.18% | 154,857,623 |
| 2022-05-18 | 2022-05-16 | 4.500 | 35,437,527 | -14,000 | 2.18% | 159,468,872 |
| 2022-05-17 | 2022-05-13 | 4.260 | 35,451,527 | -12,000 | 2.18% | 151,023,505 |
| 2022-05-12 | 2022-05-10 | 4.490 | 35,463,527 | -12,000 | 2.18% | 159,231,236 |
| 2022-05-11 | 2022-05-06 | 4.220 | 35,475,527 | -58,000 | 2.18% | 149,706,724 |
| 2022-05-10 | 2022-05-05 | 4.430 | 35,533,527 | -20,473 | 2.18% | 157,413,525 |
| 2022-05-06 | 2022-05-04 | 4.410 | 35,554,000 | +2,000 | 2.19% | 156,793,140 |
| 2022-05-05 | 2022-05-03 | 4.410 | 35,552,000 | -25,000 | 2.19% | 156,784,320 |
| 2022-05-04 | 2022-04-29 | 4.550 | 35,577,000 | +715,000 | 2.19% | 161,875,350 |
| 2022-05-03 | 2022-04-28 | 4.220 | 34,862,000 | -123,000 | 2.14% | 147,117,640 |
| 2022-04-29 | 2022-04-27 | 4.300 | 34,985,000 | -21,000 | 2.15% | 150,435,500 |
| 2022-04-28 | 2022-04-26 | 4.260 | 35,006,000 | -14,000 | 2.15% | 149,125,560 |
| 2022-04-27 | 2022-04-25 | 4.250 | 35,020,000 | +7,000 | 2.15% | 148,835,000 |
| 2022-04-26 | 2022-04-22 | 4.200 | 35,013,000 | -1,000 | 2.15% | 147,054,600 |
| 2022-04-25 | 2022-04-21 | 4.130 | 35,014,000 | +118,000 | 2.15% | 144,607,820 |
| 2022-04-22 | 2022-04-20 | 4.200 | 34,896,000 | -10,000 | 2.15% | 146,563,200 |
| 2022-04-21 | 2022-04-19 | 4.310 | 34,906,000 | -9,000 | 2.15% | 150,444,860 |
| 2022-04-20 | 2022-04-14 | 4.340 | 34,915,000 | +8,000 | 2.15% | 151,531,100 |
| 2022-04-19 | 2022-04-13 | 4.370 | 34,907,000 | -6,000 | 2.15% | 152,543,590 |
| 2022-04-14 | 2022-04-12 | 4.240 | 34,913,000 | +13,000 | 2.15% | 148,031,120 |
| 2022-04-13 | 2022-04-11 | 4.200 | 34,900,000 | +16,000 | 2.15% | 146,580,000 |
| 2022-04-12 | 2022-04-08 | 4.300 | 34,884,000 | +20,000 | 2.14% | 150,001,200 |
| 2022-04-11 | 2022-04-07 | 4.260 | 34,864,000 | -14,000 | 2.14% | 148,520,640 |
| 2022-04-08 | 2022-04-06 | 4.370 | 34,878,000 | +12,000 | 2.14% | 152,416,860 |
| 2022-04-07 | 2022-04-04 | 4.400 | 34,866,000 | -1,000 | 2.14% | 153,410,400 |
| 2022-04-06 | 2022-04-01 | 4.380 | 34,867,000 | +23,000 | 2.14% | 152,717,460 |
| 2022-04-04 | 2022-03-31 | 4.620 | 34,844,000 | -13,000 | 2.14% | 160,979,280 |
| 2022-04-01 | 2022-03-30 | 4.430 | 34,857,000 | -102,000 | 2.14% | 154,416,510 |
| 2022-03-31 | 2022-03-29 | 4.130 | 34,959,000 | +7,000 | 2.15% | 144,380,670 |
| 2022-03-30 | 2022-03-28 | 4.200 | 34,952,000 | +13,000 | 2.15% | 146,798,400 |
| 2022-03-29 | 2022-03-25 | 4.080 | 34,939,000 | -65,000 | 2.15% | 142,551,120 |
| 2022-03-28 | 2022-03-24 | 4.190 | 35,004,000 | +16,000 | 2.15% | 146,666,760 |
| 2022-03-25 | 2022-03-23 | 4.210 | 34,988,000 | +16,000 | 2.15% | 147,299,480 |
| 2022-03-22 | 2022-03-18 | 4.180 | 34,972,000 | -243,000 | 2.15% | 146,182,960 |
| 2022-03-21 | 2022-03-17 | 4.130 | 35,215,000 | -31,000 | 2.17% | 145,437,950 |
| 2022-03-18 | 2022-03-16 | 4.040 | 35,246,000 | -90,000 | 2.17% | 142,393,840 |
| 2022-03-17 | 2022-03-15 | 4.270 | 35,336,000 | -58,000 | 2.17% | 150,884,720 |
| 2022-03-16 | 2022-03-14 | 4.140 | 35,394,000 | -1,000 | 2.18% | 146,531,160 |
| 2022-03-15 | 2022-03-11 | 4.550 | 35,395,000 | +17,000 | 2.18% | 161,047,250 |
| 2022-03-14 | 2022-03-10 | 4.600 | 35,378,000 | +11,000 | 2.18% | 162,738,800 |
| 2022-03-11 | 2022-03-09 | 4.630 | 35,367,000 | +11,000 | 2.17% | 163,749,210 |
| 2022-03-10 | 2022-03-08 | 4.580 | 35,356,000 | +12,000 | 2.17% | 161,930,480 |
| 2022-03-09 | 2022-03-07 | 4.510 | 35,344,000 | -17,000 | 2.17% | 159,401,440 |
| 2022-03-07 | 2022-03-03 | 4.440 | 35,361,000 | +1,000 | 2.17% | 157,002,840 |
| 2022-03-04 | 2022-03-02 | 4.330 | 35,360,000 | -1,000 | 2.17% | 153,108,800 |
| 2022-03-03 | 2022-03-01 | 4.640 | 35,361,000 | +161,000 | 2.17% | 164,075,040 |
| 2022-03-02 | 2022-02-28 | 4.700 | 35,200,000 | +13,000 | 2.16% | 165,440,000 |
| 2022-03-01 | 2022-02-25 | 4.500 | 35,187,000 | +13,000 | 2.16% | 158,341,500 |
| 2022-02-25 | 2022-02-23 | 4.700 | 35,174,000 | +19,000 | 2.16% | 165,317,800 |
| 2022-02-24 | 2022-02-22 | 4.340 | 35,155,000 | +12,000 | 2.16% | 152,572,700 |
| 2022-02-22 | 2022-02-18 | 4.700 | 35,143,000 | +19,000 | 2.16% | 165,172,100 |
| 2022-02-21 | 2022-02-17 | 4.570 | 35,124,000 | +5,000 | 2.16% | 160,516,680 |
| 2022-02-18 | 2022-02-16 | 4.490 | 35,119,000 | +12,000 | 2.16% | 157,684,310 |
| 2022-02-17 | 2022-02-15 | 4.480 | 35,107,000 | -4,000 | 2.16% | 157,279,360 |
| 2022-02-16 | 2022-02-14 | 4.520 | 35,111,000 | +22,000 | 2.16% | 158,701,720 |
| 2022-02-15 | 2022-02-11 | 4.550 | 35,089,000 | +28,000 | 2.16% | 159,654,950 |
| 2022-02-14 | 2022-02-10 | 4.530 | 35,061,000 | -21,000 | 2.16% | 158,826,330 |
| 2022-02-11 | 2022-02-09 | 4.450 | 35,082,000 | +5,000 | 2.16% | 156,114,900 |
| 2022-02-10 | 2022-02-08 | 4.610 | 35,077,000 | +4,000 | 2.16% | 161,704,970 |
| 2022-02-09 | 2022-02-07 | 4.660 | 35,073,000 | +53,000 | 2.16% | 163,440,180 |
| 2022-02-08 | 2022-02-04 | 4.780 | 35,020,000 | +9,000 | 2.15% | 167,395,600 |
| 2022-02-07 | 2022-01-31 | 4.680 | 35,011,000 | +24,000 | 2.15% | 163,851,480 |
| 2022-02-04 | 2022-01-27 | 4.390 | 34,987,000 | +3,000 | 2.15% | 153,592,930 |
| 2022-01-28 | 2022-01-26 | 4.390 | 34,984,000 | +5,000 | 2.15% | 153,579,760 |
| 2022-01-27 | 2022-01-25 | 4.400 | 34,979,000 | +6,000 | 2.15% | 153,907,600 |
| 2022-01-26 | 2022-01-24 | 4.370 | 34,973,000 | -21,000 | 2.15% | 152,832,010 |
| 2022-01-25 | 2022-01-21 | 4.540 | 34,994,000 | +12,000 | 2.15% | 158,872,760 |
| 2022-01-24 | 2022-01-20 | 4.540 | 34,982,000 | +8,000 | 2.15% | 158,818,280 |
| 2022-01-21 | 2022-01-19 | 4.540 | 34,974,000 | +6,000 | 2.15% | 158,781,960 |
| 2022-01-20 | 2022-01-18 | 4.450 | 34,968,000 | +19,000 | 2.15% | 155,607,600 |
| 2022-01-19 | 2022-01-17 | 4.480 | 34,949,000 | +6,000 | 2.15% | 156,571,520 |
| 2022-01-18 | 2022-01-14 | 4.430 | 34,943,000 | -2,000 | 2.15% | 154,797,490 |
| 2022-01-17 | 2022-01-13 | 4.410 | 34,945,000 | -38,000 | 2.15% | 154,107,450 |
| 2022-01-14 | 2022-01-12 | 4.640 | 34,983,000 | +22,000 | 2.15% | 162,321,120 |
| 2022-01-13 | 2022-01-11 | 4.480 | 34,961,000 | +9,000 | 2.15% | 156,625,280 |
| 2022-01-12 | 2022-01-10 | 4.450 | 34,952,000 | +13,000 | 2.15% | 155,536,400 |
| 2022-01-11 | 2022-01-07 | 4.390 | 34,939,000 | +17,000 | 2.15% | 153,382,210 |
| 2022-01-10 | 2022-01-06 | 4.320 | 34,922,000 | -156,000 | 2.14% | 150,863,040 |
| 2022-01-07 | 2022-01-05 | 4.350 | 35,078,000 | +11,000 | 2.15% | 152,589,300 |
| 2022-01-06 | 2022-01-04 | 4.510 | 35,067,000 | -451,000 | 2.15% | 158,152,170 |
| 2022-01-05 | 2022-01-03 | 4.470 | 35,518,000 | -88,000 | 2.18% | 158,765,460 |
| 2022-01-04 | 2021-12-31 | 4.570 | 35,606,000 | +3,221,000 | 2.19% | 162,719,420 |
| 2022-01-03 | 2021-12-29 | 4.300 | 32,385,000 | +10,000 | 1.99% | 139,255,500 |
| 2021-12-29 | 2021-12-24 | 4.320 | 32,375,000 | +20,000 | 1.99% | 139,860,000 |
| 2021-12-28 | 2021-12-22 | 4.230 | 32,355,000 | +11,000 | 1.99% | 136,861,650 |
| 2021-12-23 | 2021-12-21 | 4.140 | 32,344,000 | +8,000 | 1.99% | 133,904,160 |
| 2021-12-21 | 2021-12-17 | 4.070 | 32,336,000 | +13,000 | 1.99% | 131,607,520 |
| 2021-12-16 | 2021-12-14 | 4.000 | 32,323,000 | -8,000 | 1.98% | 129,292,000 |
| 2021-12-15 | 2021-12-13 | 4.120 | 32,331,000 | -28,000 | 1.99% | 133,203,720 |
| 2021-12-14 | 2021-12-10 | 4.050 | 32,359,000 | -195,000 | 1.99% | 131,053,950 |
| 2021-12-13 | 2021-12-09 | 4.100 | 32,554,000 | +10,000 | 2.00% | 133,471,400 |
| 2021-12-10 | 2021-12-08 | 4.150 | 32,544,000 | +32,000 | 2.00% | 135,057,600 |
| 2021-12-09 | 2021-12-07 | 4.240 | 32,512,000 | +10,000 | 2.00% | 137,850,880 |
| 2021-12-08 | 2021-12-06 | 4.150 | 32,502,000 | +8,000 | 1.99% | 134,883,300 |
| 2021-12-06 | 2021-12-02 | 4.120 | 32,494,000 | -150,000 | 1.99% | 133,875,280 |
| 2021-12-03 | 2021-12-01 | 4.150 | 32,644,000 | +4,000 | 2.00% | 135,472,600 |
| 2021-12-01 | 2021-11-29 | 4.300 | 32,640,000 | +1,000 | 2.00% | 140,352,000 |
| 2021-11-30 | 2021-11-26 | 4.230 | 32,639,000 | +7,000 | 2.00% | 138,062,970 |
| 2021-11-29 | 2021-11-25 | 4.200 | 32,632,000 | -19,000 | 2.00% | 137,054,400 |
| 2021-11-26 | 2021-11-24 | 4.260 | 32,651,000 | +2,000 | 2.00% | 139,093,260 |
| 2021-11-25 | 2021-11-23 | 4.110 | 32,649,000 | +18,000 | 2.00% | 134,187,390 |
| 2021-11-24 | 2021-11-22 | 4.090 | 32,631,000 | +14,000 | 2.00% | 133,460,790 |
| 2021-11-23 | 2021-11-19 | 4.190 | 32,617,000 | +5,000 | 2.00% | 136,665,230 |
| 2021-11-22 | 2021-11-18 | 4.080 | 32,612,000 | -389,000 | 2.00% | 133,056,960 |
| 2021-11-19 | 2021-11-17 | 4.190 | 33,001,000 | +22,000 | 2.02% | 138,274,190 |
| 2021-11-18 | 2021-11-16 | 4.170 | 32,979,000 | -712,000 | 2.02% | 137,522,430 |
| 2021-11-17 | 2021-11-15 | 4.160 | 33,691,000 | -74,000 | 2.07% | 140,154,560 |
| 2021-11-16 | 2021-11-12 | 4.210 | 33,765,000 | +31,000 | 2.07% | 142,150,650 |
| 2021-11-15 | 2021-11-11 | 4.210 | 33,734,000 | +40,000 | 2.07% | 142,020,140 |
| 2021-11-12 | 2021-11-10 | 4.180 | 33,694,000 | +58,000 | 2.07% | 140,840,920 |
| 2021-11-11 | 2021-11-09 | 4.180 | 33,636,000 | +9,000 | 2.06% | 140,598,480 |
| 2021-11-10 | 2021-11-08 | 4.090 | 33,627,000 | -31,000 | 2.06% | 137,534,430 |
| 2021-11-09 | 2021-11-05 | 4.230 | 33,658,000 | +9,000 | 2.06% | 142,373,340 |
| 2021-11-08 | 2021-11-04 | 4.180 | 33,649,000 | -210,000 | 2.06% | 140,652,820 |
| 2021-11-05 | 2021-11-03 | 4.280 | 33,859,000 | +18,510,000 | 2.08% | 144,916,520 |
| 2021-11-04 | 2021-11-02 | 4.210 | 15,349,000 | -355,000 | 0.94% | 64,619,290 |
| 2021-11-03 | 2021-11-01 | 4.150 | 15,704,000 | +13,000 | 0.96% | 65,171,600 |
| 2021-11-02 | 2021-10-29 | 4.320 | 15,691,000 | +18,000 | 0.96% | 67,785,120 |
| 2021-11-01 | 2021-10-28 | 4.200 | 15,673,000 | +8,000 | 0.96% | 65,826,600 |
| 2021-10-29 | 2021-10-27 | 4.340 | 15,665,000 | +15,000 | 0.96% | 67,986,100 |
| 2021-10-28 | 2021-10-26 | 4.370 | 15,650,000 | -38,000 | 0.96% | 68,390,500 |
| 2021-10-27 | 2021-10-25 | 4.420 | 15,688,000 | +24,000 | 0.96% | 69,340,960 |
| 2021-10-26 | 2021-10-22 | 4.600 | 15,664,000 | +102,000 | 0.96% | 72,054,400 |
| 2021-10-25 | 2021-10-21 | 4.470 | 15,562,000 | -271,000 | 0.95% | 69,562,140 |
| 2021-10-22 | 2021-10-20 | 4.350 | 15,833,000 | +55,000 | 0.97% | 68,873,550 |
| 2021-10-21 | 2021-10-19 | 4.440 | 15,778,000 | +97,000 | 0.97% | 70,054,320 |
| 2021-10-20 | 2021-10-18 | 4.440 | 15,681,000 | -138,000 | 0.96% | 69,623,640 |
| 2021-10-19 | 2021-10-15 | 4.570 | 15,819,000 | +395,000 | 0.97% | 72,292,830 |
| 2021-10-18 | 2021-10-12 | 4.440 | 15,424,000 | +355,000 | 0.95% | 68,482,560 |
| 2021-10-15 | 2021-10-11 | 4.290 | 15,069,000 | +55,000 | 0.92% | 64,646,010 |
| 2021-10-12 | 2021-10-08 | 4.110 | 15,014,000 | +5,000 | 0.92% | 61,707,540 |
| 2021-10-11 | 2021-10-07 | 4.100 | 15,009,000 | +9,000 | 0.92% | 61,536,900 |
| 2021-10-04 | 2021-09-29 | 4.080 | 15,000,000 | -19,000 | 0.92% | 61,200,000 |
| 2021-09-30 | 2021-09-28 | 4.070 | 15,019,000 | +2,000 | 0.92% | 61,127,330 |
| 2021-09-28 | 2021-09-24 | 4.060 | 15,017,000 | -129,000 | 0.92% | 60,969,020 |
| 2021-09-27 | 2021-09-23 | 4.140 | 15,146,000 | -1,000 | 0.93% | 62,704,440 |
| 2021-09-24 | 2021-09-21 | 4.160 | 15,147,000 | -479,000 | 0.93% | 63,011,520 |
| 2021-09-23 | 2021-09-20 | 4.130 | 15,626,000 | -578,992 | 0.96% | 64,535,380 |
| 2021-09-21 | 2021-09-17 | 4.230 | 16,204,992 | +432,875 | 0.99% | 68,547,116 |
| 2021-09-20 | 2021-09-16 | 4.180 | 15,772,117 | -119,883 | 0.97% | 65,927,449 |
| 2021-09-17 | 2021-09-15 | 4.220 | 15,892,000 | -88,000 | 0.97% | 67,064,240 |
| 2021-09-16 | 2021-09-14 | 4.300 | 15,980,000 | -113,000 | 0.98% | 68,714,000 |
| 2021-09-15 | 2021-09-13 | 4.300 | 16,093,000 | -41,666 | 0.99% | 69,199,900 |
| 2021-09-14 | 2021-09-10 | 4.540 | 16,134,666 | -63,934 | 0.99% | 73,251,384 |
| 2021-09-13 | 2021-09-09 | 4.320 | 16,198,600 | -127,400 | 0.99% | 69,977,952 |
| 2021-09-10 | 2021-09-08 | 4.330 | 16,326,000 | -153,000 | 1.00% | 70,691,580 |
| 2021-09-09 | 2021-09-07 | 4.400 | 16,479,000 | -52,000 | 1.01% | 72,507,600 |
| 2021-09-08 | 2021-09-06 | 4.510 | 16,531,000 | -49,000 | 1.01% | 74,554,810 |
| 2021-09-07 | 2021-09-03 | 4.470 | 16,580,000 | -37,000 | 1.02% | 74,112,600 |
| 2021-09-06 | 2021-09-02 | 4.470 | 16,617,000 | -7,000 | 1.02% | 74,277,990 |
| 2021-09-03 | 2021-09-01 | 4.610 | 16,624,000 | -1,000 | 1.02% | 76,636,640 |
| 2021-09-02 | 2021-08-31 | 4.680 | 16,625,000 | -40,000 | 1.02% | 77,805,000 |
| 2021-09-01 | 2021-08-30 | 4.600 | 16,665,000 | -21,000 | 1.02% | 76,659,000 |
| 2021-08-30 | 2021-08-26 | 4.590 | 16,686,000 | -6,000 | 1.02% | 76,588,740 |
| 2021-08-27 | 2021-08-25 | 4.450 | 16,692,000 | +2,000 | 1.02% | 74,279,400 |
| 2021-08-26 | 2021-08-24 | 4.430 | 16,690,000 | +24,000 | 1.02% | 73,936,700 |
| 2021-08-24 | 2021-08-20 | 4.500 | 16,666,000 | -73,000 | 1.02% | 74,997,000 |
| 2021-08-23 | 2021-08-19 | 4.550 | 16,739,000 | +2,000 | 1.03% | 76,162,450 |
| 2021-08-20 | 2021-08-18 | 4.640 | 16,737,000 | +71,000 | 1.03% | 77,659,680 |
| 2021-08-19 | 2021-08-17 | 4.640 | 16,666,000 | +69,000 | 1.02% | 77,330,240 |
| 2021-08-18 | 2021-08-16 | 4.640 | 16,597,000 | +20,000 | 1.02% | 77,010,080 |
| 2021-08-17 | 2021-08-13 | 4.680 | 16,577,000 | +41,000 | 1.02% | 77,580,360 |
| 2021-08-16 | 2021-08-12 | 4.660 | 16,536,000 | +181,000 | 1.01% | 77,057,760 |
| 2021-08-13 | 2021-08-11 | 4.540 | 16,355,000 | +80,000 | 1.00% | 74,251,700 |
| 2021-08-12 | 2021-08-10 | 4.460 | 16,275,000 | -5,000 | 1.00% | 72,586,500 |
| 2021-08-11 | 2021-08-09 | 4.440 | 16,280,000 | +23,000 | 1.00% | 72,283,200 |
| 2021-08-10 | 2021-08-06 | 4.410 | 16,257,000 | -30,000 | 1.00% | 71,693,370 |
| 2021-08-09 | 2021-08-05 | 4.190 | 16,287,000 | -11,000 | 1.00% | 68,242,530 |
| 2021-08-06 | 2021-08-04 | 4.330 | 16,298,000 | +33,000 | 1.00% | 70,570,340 |
| 2021-08-05 | 2021-08-03 | 4.460 | 16,265,000 | +18,000 | 1.00% | 72,541,900 |
| 2021-08-04 | 2021-08-02 | 4.500 | 16,247,000 | +17,000 | 1.00% | 73,111,500 |
| 2021-08-03 | 2021-07-30 | 4.520 | 16,230,000 | +7,000 | 1.00% | 73,359,600 |
| 2021-08-02 | 2021-07-29 | 4.440 | 16,223,000 | -7,000 | 0.99% | 72,030,120 |
| 2021-07-30 | 2021-07-28 | 4.320 | 16,230,000 | -32,000 | 1.00% | 70,113,600 |
| 2021-07-29 | 2021-07-27 | 4.240 | 16,262,000 | -30,000 | 1.00% | 68,950,880 |
| 2021-07-28 | 2021-07-26 | 4.300 | 16,292,000 | +3,000 | 1.00% | 70,055,600 |
| 2021-07-27 | 2021-07-23 | 4.550 | 16,289,000 | +114,000 | 1.00% | 74,114,950 |
| 2021-07-26 | 2021-07-22 | 4.440 | 16,175,000 | +71,000 | 0.99% | 71,817,000 |
| 2021-07-23 | 2021-07-21 | 4.290 | 16,104,000 | +53,000 | 0.99% | 69,086,160 |
| 2021-07-22 | 2021-07-20 | 4.180 | 16,051,000 | +7,000 | 0.98% | 67,093,180 |
| 2021-07-20 | 2021-07-16 | 4.230 | 16,044,000 | +9,000 | 0.98% | 67,866,120 |
| 2021-07-19 | 2021-07-15 | 4.300 | 16,035,000 | -22,000 | 0.98% | 68,950,500 |
| 2021-07-16 | 2021-07-14 | 4.360 | 16,057,000 | -52,000 | 0.98% | 70,008,520 |
| 2021-07-15 | 2021-07-13 | 4.360 | 16,109,000 | -38,000 | 0.99% | 70,235,240 |
| 2021-07-14 | 2021-07-12 | 4.330 | 16,147,000 | -28,000 | 0.99% | 69,916,510 |
| 2021-07-13 | 2021-07-09 | 4.280 | 16,175,000 | -38,000 | 0.99% | 69,229,000 |
| 2021-07-12 | 2021-07-08 | 4.340 | 16,213,000 | +15,000,000 | 0.99% | 70,364,420 |
| 2021-07-09 | 2021-07-07 | 4.240 | 1,213,000 | +18,000 | 0.07% | 5,143,120 |
| 2021-07-08 | 2021-07-06 | 4.440 | 1,195,000 | -33,000 | 0.07% | 5,305,800 |
| 2021-07-07 | 2021-07-05 | 4.420 | 1,228,000 | +3,000 | 0.08% | 5,427,760 |
| 2021-07-06 | 2021-07-02 | 4.580 | 1,225,000 | -11,000 | 0.08% | 5,610,500 |
| 2021-07-05 | 2021-06-30 | 4.600 | 1,236,000 | +1,000 | 0.08% | 5,685,600 |
| 2021-07-02 | 2021-06-29 | 4.700 | 1,235,000 | +62,000 | 0.08% | 5,804,500 |
| 2021-06-30 | 2021-06-28 | 4.670 | 1,173,000 | +95,000 | 0.07% | 5,477,910 |
| 2021-06-29 | 2021-06-25 | 4.620 | 1,078,000 | +40,000 | 0.07% | 4,980,360 |
| 2021-06-28 | 2021-06-24 | 4.690 | 1,038,000 | +34,000 | 0.06% | 4,868,220 |
| 2021-06-25 | 2021-06-23 | 4.610 | 1,004,000 | +10,000 | 0.06% | 4,628,440 |
| 2021-06-24 | 2021-06-22 | 4.600 | 994,000 | +32,714 | 0.06% | 4,572,400 |
| 2021-06-23 | 2021-06-21 | 4.600 | 961,286 | +4,286 | 0.06% | 4,421,916 |
| 2021-06-22 | 2021-06-18 | 4.460 | 957,000 | +36,000 | 0.06% | 4,268,220 |
| 2021-06-21 | 2021-06-17 | 4.440 | 921,000 | +25,000 | 0.06% | 4,089,240 |
| 2021-06-17 | 2021-06-15 | 4.450 | 896,000 | +34,000 | 0.05% | 3,987,200 |
| 2021-06-16 | 2021-06-11 | 4.620 | 862,000 | +43,000 | 0.05% | 3,982,440 |
| 2021-06-15 | 2021-06-10 | 4.570 | 819,000 | +45,000 | 0.05% | 3,742,830 |
| 2021-06-11 | 2021-06-09 | 4.500 | 774,000 | +36,000 | 0.05% | 3,483,000 |
| 2021-06-10 | 2021-06-08 | 4.380 | 738,000 | +30,000 | 0.05% | 3,232,440 |
| 2021-06-09 | 2021-06-07 | 4.400 | 708,000 | +18,000 | 0.04% | 3,115,200 |
| 2021-06-08 | 2021-06-04 | 4.380 | 690,000 | +12,000 | 0.04% | 3,022,200 |
| 2021-06-07 | 2021-06-03 | 4.400 | 678,000 | -15,000 | 0.04% | 2,983,200 |
| 2021-06-04 | 2021-06-02 | 4.290 | 693,000 | +39,313 | 0.04% | 2,972,970 |
| 2021-06-03 | 2021-06-01 | 4.320 | 653,687 | +8,687 | 0.04% | 2,823,928 |
| 2021-06-02 | 2021-05-31 | 4.450 | 645,000 | +25,000 | 0.04% | 2,870,250 |
| 2021-06-01 | 2021-05-28 | 4.600 | 620,000 | -11,000 | 0.04% | 2,852,000 |
| 2021-05-31 | 2021-05-27 | 4.950 | 631,000 | +10,000 | 0.04% | 3,123,450 |
| 2021-05-28 | 2021-05-26 | 4.590 | 621,000 | +53,000 | 0.04% | 2,850,390 |
| 2021-05-27 | 2021-05-25 | 4.630 | 568,000 | +51,000 | 0.03% | 2,629,840 |
| 2021-05-26 | 2021-05-24 | 4.650 | 517,000 | +53,000 | 0.03% | 2,404,050 |
| 2021-05-25 | 2021-05-21 | 5.000 | 464,000 | +30,000 | 0.03% | 2,319,838 |
| 2021-05-24 | 2021-05-20 | 4.895 | 434,000 | +57,310 | 0.03% | 2,124,454 |
| 2021-05-21 | 2021-05-18 | 4.885 | 376,690 | +38,242 | 0.02% | 1,839,978 |
| 2021-05-20 | 2021-05-17 | 4.832 | 338,448 | -57,364 | 0.02% | 1,635,481 |
| 2021-05-18 | 2021-05-14 | 4.728 | 395,812 | +25,814 | 0.03% | 1,871,281 |
| 2021-05-17 | 2021-05-13 | 4.623 | 369,998 | -24,858 | 0.02% | 1,710,540 |
| 2021-05-14 | 2021-05-12 | 4.623 | 394,856 | -15,297 | 0.03% | 1,825,462 |
| 2021-05-13 | 2021-05-11 | 4.623 | 410,153 | -4,780 | 0.03% | 1,896,181 |
| 2021-05-12 | 2021-05-10 | 4.728 | 414,933 | -32,506 | 0.03% | 1,961,680 |
| 2021-05-11 | 2021-05-07 | 4.634 | 447,439 | +9,560 | 0.03% | 2,073,238 |
| 2021-05-10 | 2021-05-06 | 4.571 | 437,879 | +1,912 | 0.03% | 2,001,462 |
| 2021-05-07 | 2021-05-05 | 4.634 | 435,967 | +32,507 | 0.03% | 2,020,082 |
| 2021-05-06 | 2021-05-04 | 4.811 | 403,460 | +32,506 | 0.03% | 1,941,199 |
| 2021-05-05 | 2021-05-03 | 4.780 | 370,954 | +25,814 | 0.02% | 1,773,160 |
| 2021-05-04 | 2021-04-30 | 4.634 | 345,140 | +12,429 | 0.02% | 1,599,229 |
| 2021-05-03 | 2021-04-29 | 4.665 | 332,711 | +4,780 | 0.02% | 1,552,079 |
| 2021-04-30 | 2021-04-28 | 4.623 | 327,931 | -58,320 | 0.02% | 1,516,060 |
| 2021-04-29 | 2021-04-27 | 4.728 | 386,251 | -43,979 | 0.02% | 1,826,080 |
| 2021-04-28 | 2021-04-26 | 4.613 | 430,230 | -39,199 | 0.03% | 1,984,499 |
| 2021-04-27 | 2021-04-23 | 4.634 | 469,429 | -52,584 | 0.03% | 2,175,131 |
| 2021-04-26 | 2021-04-22 | 4.895 | 522,013 | +61,189 | 0.03% | 2,555,282 |
| 2021-04-23 | 2021-04-21 | 4.906 | 460,824 | +15,297 | 0.03% | 2,260,579 |
| 2021-04-22 | 2021-04-20 | 4.759 | 445,527 | +46,847 | 0.03% | 2,120,299 |
| 2021-04-21 | 2021-04-19 | 4.665 | 398,680 | +39,199 | 0.03% | 1,859,820 |
| 2021-04-20 | 2021-04-16 | 4.654 | 359,481 | -53,540 | 0.02% | 1,673,199 |
| 2021-04-19 | 2021-04-15 | 4.958 | 413,021 | +87,002 | 0.03% | 2,047,680 |
| 2021-04-16 | 2021-04-14 | 4.937 | 326,019 | +21,034 | 0.02% | 1,609,521 |
| 2021-04-15 | 2021-04-13 | 4.947 | 304,985 | +47,803 | 0.02% | 1,508,868 |
| 2021-04-14 | 2021-04-12 | 4.937 | 257,182 | -1,912 | 0.02% | 1,269,680 |
| 2021-04-13 | 2021-04-09 | 5.052 | 259,094 | +956 | 0.02% | 1,308,929 |
| 2021-04-12 | 2021-04-08 | 5.021 | 258,138 | -24,858 | 0.02% | 1,296,000 |
| 2021-04-09 | 2021-04-07 | 4.822 | 282,996 | -18,165 | 0.02% | 1,364,561 |
| 2021-04-08 | 2021-04-01 | 4.728 | 301,161 | +27,726 | 0.02% | 1,423,800 |
| 2021-04-07 | 2021-03-31 | 4.623 | 273,435 | -2,868 | 0.02% | 1,264,119 |
| 2021-04-01 | 2021-03-30 | 4.581 | 276,303 | +20,077 | 0.02% | 1,265,818 |
| 2021-03-31 | 2021-03-29 | 4.675 | 256,226 | -19,121 | 0.02% | 1,197,960 |
| 2021-03-30 | 2021-03-26 | 4.508 | 275,347 | -85,090 | 0.02% | 1,241,279 |
| 2021-03-29 | 2021-03-25 | 4.550 | 360,437 | -53,540 | 0.02% | 1,639,949 |
| 2021-03-26 | 2021-03-24 | 4.686 | 413,977 | -70,749 | 0.03% | 1,939,840 |
| 2021-03-25 | 2021-03-23 | 4.665 | 484,726 | +2,868 | 0.03% | 2,261,220 |
| 2021-03-24 | 2021-03-22 | 4.634 | 481,858 | -21,989 | 0.03% | 2,232,721 |
| 2021-03-23 | 2021-03-19 | 4.728 | 503,847 | +2,868 | 0.03% | 2,382,039 |
| 2021-03-22 | 2021-03-18 | 4.801 | 500,979 | -20,077 | 0.03% | 2,405,160 |
| 2021-03-19 | 2021-03-17 | 4.728 | 521,056 | +20,077 | 0.03% | 2,463,398 |
| 2021-03-18 | 2021-03-16 | 4.874 | 500,979 | +46,847 | 0.03% | 2,441,840 |
| 2021-03-17 | 2021-03-15 | 4.759 | 454,132 | +78,398 | 0.03% | 2,161,251 |
| 2021-03-16 | 2021-03-12 | 4.989 | 375,734 | +248,577 | 0.02% | 1,874,608 |
| 2021-03-15 | 2021-03-11 | 5.073 | 127,157 | +63,101 | 0.01% | 645,050 |
| 2021-03-12 | 2021-03-10 | 5.021 | 64,056 | +8,604 | 0.00% | 321,598 |
| 2021-03-11 | 2021-03-09 | 5.334 | 55,452 | +11,473 | 0.00% | 295,801 |
| 2021-03-09 | 2021-03-05 | 5.376 | 43,979 | +6,692 | 0.00% | 236,440 |
| 2021-03-08 | 2021-03-04 | 5.564 | 37,287 | -7,648 | 0.00% | 207,482 |
| 2021-03-05 | 2021-03-03 | 5.742 | 44,935 | +8,604 | 0.00% | 258,029 |
| 2021-03-03 | 2021-03-01 | 5.815 | 36,331 | -85,090 | 0.00% | 211,283 |
| 2021-03-02 | 2021-02-26 | 6.234 | 121,421 | -26,769 | 0.01% | 756,923 |
| 2021-03-01 | 2021-02-25 | 5.585 | 148,190 | +116,640 | 0.01% | 827,698 |
| 2021-02-26 | 2021-02-24 | 5.523 | 31,550 | +2,868 | 0.00% | 174,239 |
| 2021-02-25 | 2021-02-23 | 5.439 | 28,682 | +956 | 0.00% | 156,000 |
| 2021-02-22 | 2021-02-18 | 5.094 | 27,726 | -23,902 | 0.00% | 141,230 |
| 2021-02-19 | 2021-02-17 | 5.387 | 51,628 | -8,604 | 0.00% | 278,102 |
| 2021-02-18 | 2021-02-16 | 5.387 | 60,232 | -40,155 | 0.00% | 324,449 |
| 2021-02-17 | 2021-02-11 | 5.324 | 100,387 | -26,770 | 0.01% | 534,450 |
| 2021-02-10 | 2021-02-08 | 5.125 | 127,157 | -3,824 | 0.01% | 651,700 |
| 2021-02-08 | 2021-02-04 | 4.864 | 130,981 | +29,638 | 0.01% | 637,049 |
| 2021-02-05 | 2021-02-03 | 4.822 | 101,343 | +4,780 | 0.01% | 488,660 |
| 2021-02-04 | 2021-02-02 | 4.853 | 96,563 | -2,868 | 0.01% | 468,641 |
| 2021-02-03 | 2021-02-01 | 4.843 | 99,431 | -3,824 | 0.01% | 481,520 |
| 2021-01-21 | 2021-01-19 | 4.968 | 103,255 | +7,648 | 0.01% | 512,999 |
| 2021-01-15 | 2021-01-13 | 5.219 | 95,607 | +19,122 | 0.01% | 499,002 |
| 2021-01-13 | 2021-01-11 | 5.115 | 76,485 | +3,824 | 0.00% | 391,198 |
| 2021-01-12 | 2021-01-08 | 5.125 | 72,661 | +11,473 | 0.00% | 372,400 |
| 2021-01-11 | 2021-01-07 | 5.104 | 61,188 | +7,648 | 0.00% | 312,319 |
| 2021-01-08 | 2021-01-06 | 5.272 | 53,540 | +26,770 | 0.00% | 282,241 |
| 2020-12-22 | 2020-12-18 | 5.062 | 26,770 | -41,111 | 0.00% | 135,521 |
| 2020-12-17 | 2020-12-15 | 4.654 | 67,881 | -956 | 0.00% | 315,951 |
| 2020-12-16 | 2020-12-14 | 4.477 | 68,837 | +956 | 0.00% | 308,161 |
| 2020-12-08 | 2020-12-04 | 4.403 | 67,881 | +36,331 | 0.00% | 298,911 |
| 2020-12-07 | 2020-12-03 | 4.424 | 31,550 | +31,550 | 0.00% | 139,589 |
| 2020-12-03 | 2020-12-01 | 4.351 | 0 | -4,780 | ||
| 2020-12-02 | 2020-11-30 | 4.560 | 4,780 | -319,327 | 0.00% | 21,798 |
| 2020-12-01 | 2020-11-27 | 4.885 | 324,107 | +956 | 0.02% | 1,583,131 |
| 2020-11-30 | 2020-11-26 | 4.832 | 323,151 | -956 | 0.02% | 1,561,562 |
| 2020-11-27 | 2020-11-25 | 4.780 | 324,107 | -1,912 | 0.02% | 1,549,231 |
| 2020-11-25 | 2020-11-23 | 4.686 | 326,019 | +1,912 | 0.02% | 1,527,681 |
| 2020-11-24 | 2020-11-20 | 4.780 | 324,107 | -956 | 0.02% | 1,549,231 |
| 2020-11-23 | 2020-11-19 | 4.853 | 325,063 | -956 | 0.02% | 1,577,601 |
| 2020-11-20 | 2020-11-18 | 4.864 | 326,019 | +956 | 0.02% | 1,585,651 |
| 2020-11-19 | 2020-11-17 | 4.790 | 325,063 | -100,387 | 0.02% | 1,557,201 |
| 2020-11-18 | 2020-11-16 | 4.811 | 425,450 | -129,069 | 0.03% | 2,047,001 |
| 2020-11-17 | 2020-11-13 | 4.707 | 554,519 | -280,127 | 0.04% | 2,610,001 |
| 2020-11-16 | 2020-11-12 | 4.759 | 834,646 | -132,894 | 0.05% | 3,972,148 |
| 2020-11-13 | 2020-11-11 | 4.874 | 967,540 | -370,954 | 0.06% | 4,715,921 |
| 2020-11-12 | 2020-11-10 | 4.581 | 1,338,494 | -18,165 | 0.09% | 6,132,001 |
| 2020-11-11 | 2020-11-09 | 4.602 | 1,356,659 | -50,672 | 0.09% | 6,243,600 |
| 2020-11-10 | 2020-11-06 | 4.644 | 1,407,331 | -40,154 | 0.09% | 6,535,682 |
| 2020-11-09 | 2020-11-05 | 4.602 | 1,447,485 | -116,641 | 0.09% | 6,661,598 |
| 2020-11-06 | 2020-11-04 | 4.592 | 1,564,126 | +23,902 | 0.10% | 7,182,042 |
| 2020-11-04 | 2020-11-02 | 4.539 | 1,540,224 | -79,353 | 0.10% | 6,991,741 |
| 2020-11-03 | 2020-10-30 | 4.654 | 1,619,577 | -47,804 | 0.10% | 7,538,298 |
| 2020-11-02 | 2020-10-29 | 4.602 | 1,667,381 | -30,594 | 0.11% | 7,673,601 |
| 2020-10-30 | 2020-10-28 | 4.602 | 1,697,975 | -35,374 | 0.11% | 7,814,400 |
| 2020-10-29 | 2020-10-27 | 4.602 | 1,733,349 | -35,375 | 0.11% | 7,977,198 |
| 2020-10-28 | 2020-10-23 | 4.592 | 1,768,724 | -65,012 | 0.11% | 8,121,501 |
| 2020-10-27 | 2020-10-22 | 4.592 | 1,833,736 | -63,101 | 0.12% | 8,420,018 |
| 2020-10-23 | 2020-10-21 | 4.592 | 1,896,837 | -7,648 | 0.12% | 8,709,761 |
| 2020-10-22 | 2020-10-20 | 4.602 | 1,904,485 | -88,915 | 0.12% | 8,764,798 |
| 2020-10-21 | 2020-10-19 | 4.550 | 1,993,400 | -181,652 | 0.13% | 9,069,752 |
| 2020-10-20 | 2020-10-16 | 4.602 | 2,175,052 | -17,210 | 0.14% | 10,009,999 |
| 2020-10-19 | 2020-10-15 | 4.602 | 2,192,262 | -57,364 | 0.14% | 10,089,202 |
| 2020-10-16 | 2020-10-14 | 4.602 | 2,249,626 | -119,508 | 0.14% | 10,353,202 |
| 2020-10-15 | 2020-10-12 | 4.728 | 2,369,134 | -2,868 | 0.15% | 11,200,561 |
| 2020-10-14 | 2020-10-09 | 4.707 | 2,372,002 | -43,023 | 0.15% | 11,164,500 |
| 2020-10-12 | 2020-10-08 | 4.822 | 2,415,025 | -956 | 0.15% | 11,644,859 |
| 2020-10-09 | 2020-10-07 | 4.832 | 2,415,981 | -16,253 | 0.15% | 11,674,739 |
| 2020-10-07 | 2020-10-05 | 4.853 | 2,432,234 | -9,561 | 0.16% | 11,804,158 |
| 2020-10-06 | 2020-09-30 | 4.853 | 2,441,795 | +8,605 | 0.16% | 11,850,560 |
| 2020-10-05 | 2020-09-29 | 4.885 | 2,433,190 | +956 | 0.16% | 11,885,148 |
| 2020-09-30 | 2020-09-28 | 4.801 | 2,432,234 | -7,649 | 0.16% | 11,676,959 |
| 2020-09-29 | 2020-09-25 | 4.790 | 2,439,883 | +7,649 | 0.16% | 11,688,161 |
| 2020-07-17 | 2020-07-15 | 4.100 | 2,432,234 | 0.16% | 9,972,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy