History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 929,000 | +0 | 0.06% | 78,036 |
| 2025-10-13 | 2025-10-09 | 0.084 | 929,000 | +0 | 0.06% | 78,036 |
| 2025-10-10 | 2025-10-08 | 0.084 | 929,000 | +0 | 0.06% | 78,036 |
| 2025-10-09 | 2025-10-06 | 0.084 | 929,000 | +0 | 0.06% | 78,036 |
| 2025-10-08 | 2025-10-03 | 0.084 | 929,000 | +0 | 0.06% | 78,036 |
| 2025-10-06 | 2025-10-02 | 0.083 | 929,000 | +0 | 0.06% | 77,107 |
| 2025-10-03 | 2025-09-30 | 0.086 | 929,000 | +0 | 0.06% | 79,894 |
| 2025-10-02 | 2025-09-29 | 0.085 | 929,000 | +0 | 0.06% | 78,965 |
| 2025-09-30 | 2025-09-26 | 0.085 | 929,000 | +0 | 0.06% | 78,965 |
| 2025-09-29 | 2025-09-25 | 0.080 | 929,000 | +0 | 0.06% | 74,320 |
| 2025-09-26 | 2025-09-24 | 0.086 | 929,000 | +0 | 0.06% | 79,894 |
| 2025-09-25 | 2025-09-23 | 0.086 | 929,000 | +0 | 0.06% | 79,894 |
| 2025-09-24 | 2025-09-22 | 0.086 | 929,000 | +0 | 0.06% | 79,894 |
| 2025-09-23 | 2025-09-19 | 0.086 | 929,000 | +0 | 0.06% | 79,894 |
| 2025-09-22 | 2025-09-18 | 0.086 | 929,000 | +0 | 0.06% | 79,894 |
| 2025-09-19 | 2025-09-17 | 0.090 | 929,000 | +0 | 0.06% | 83,610 |
| 2025-09-18 | 2025-09-16 | 0.088 | 929,000 | +0 | 0.06% | 81,752 |
| 2025-09-17 | 2025-09-15 | 0.088 | 929,000 | +0 | 0.06% | 81,752 |
| 2025-09-16 | 2025-09-12 | 0.088 | 929,000 | +0 | 0.06% | 81,752 |
| 2025-09-15 | 2025-09-11 | 0.084 | 929,000 | +0 | 0.06% | 78,036 |
| 2025-09-12 | 2025-09-10 | 0.084 | 929,000 | +0 | 0.06% | 78,036 |
| 2025-09-11 | 2025-09-09 | 0.082 | 929,000 | +0 | 0.06% | 76,178 |
| 2025-09-10 | 2025-09-08 | 0.080 | 929,000 | +0 | 0.06% | 74,320 |
| 2025-09-09 | 2025-09-05 | 0.079 | 929,000 | +0 | 0.06% | 73,391 |
| 2025-09-08 | 2025-09-04 | 0.079 | 929,000 | +0 | 0.06% | 73,391 |
| 2025-09-05 | 2025-09-03 | 0.076 | 929,000 | +0 | 0.06% | 70,604 |
| 2025-09-04 | 2025-09-02 | 0.082 | 929,000 | +0 | 0.06% | 76,178 |
| 2025-09-03 | 2025-09-01 | 0.077 | 929,000 | +0 | 0.06% | 71,533 |
| 2025-09-02 | 2025-08-29 | 0.079 | 929,000 | +0 | 0.06% | 73,391 |
| 2025-09-01 | 2025-08-28 | 0.083 | 929,000 | +0 | 0.06% | 77,107 |
| 2025-08-29 | 2025-08-27 | 0.083 | 929,000 | +0 | 0.06% | 77,107 |
| 2025-08-28 | 2025-08-26 | 0.085 | 929,000 | +0 | 0.06% | 78,965 |
| 2025-08-27 | 2025-08-25 | 0.085 | 929,000 | +0 | 0.06% | 78,965 |
| 2025-08-26 | 2025-08-22 | 0.083 | 929,000 | +0 | 0.06% | 77,107 |
| 2025-08-25 | 2025-08-21 | 0.086 | 929,000 | +0 | 0.06% | 79,894 |
| 2025-08-22 | 2025-08-20 | 0.085 | 929,000 | +0 | 0.06% | 78,965 |
| 2025-08-21 | 2025-08-19 | 0.085 | 929,000 | +0 | 0.06% | 78,965 |
| 2025-08-20 | 2025-08-18 | 0.085 | 929,000 | +0 | 0.06% | 78,965 |
| 2025-08-19 | 2025-08-15 | 0.085 | 929,000 | +0 | 0.06% | 78,965 |
| 2025-08-18 | 2025-08-14 | 0.086 | 929,000 | +0 | 0.06% | 79,894 |
| 2025-08-15 | 2025-08-13 | 0.088 | 929,000 | +0 | 0.06% | 81,752 |
| 2025-08-14 | 2025-08-12 | 0.086 | 929,000 | +0 | 0.06% | 79,894 |
| 2025-08-13 | 2025-08-11 | 0.087 | 929,000 | +0 | 0.06% | 80,823 |
| 2025-08-12 | 2025-08-08 | 0.087 | 929,000 | +0 | 0.06% | 80,823 |
| 2025-08-11 | 2025-08-07 | 0.087 | 929,000 | +0 | 0.06% | 80,823 |
| 2025-08-08 | 2025-08-06 | 0.087 | 929,000 | +0 | 0.06% | 80,823 |
| 2025-08-07 | 2025-08-05 | 0.089 | 929,000 | +0 | 0.06% | 82,681 |
| 2025-08-06 | 2025-08-04 | 0.083 | 929,000 | +0 | 0.06% | 77,107 |
| 2025-08-05 | 2025-08-01 | 0.090 | 929,000 | +0 | 0.06% | 83,610 |
| 2025-08-04 | 2025-07-31 | 0.090 | 929,000 | +0 | 0.06% | 83,610 |
| 2025-08-01 | 2025-07-30 | 0.091 | 929,000 | +0 | 0.06% | 84,539 |
| 2025-07-31 | 2025-07-29 | 0.089 | 929,000 | +0 | 0.06% | 82,681 |
| 2025-07-30 | 2025-07-28 | 0.090 | 929,000 | +0 | 0.06% | 83,610 |
| 2025-07-29 | 2025-07-25 | 0.089 | 929,000 | +0 | 0.06% | 82,681 |
| 2025-07-28 | 2025-07-24 | 0.090 | 929,000 | +0 | 0.06% | 83,610 |
| 2025-07-25 | 2025-07-23 | 0.091 | 929,000 | +0 | 0.06% | 84,539 |
| 2025-07-24 | 2025-07-22 | 0.091 | 929,000 | +0 | 0.06% | 84,539 |
| 2025-07-23 | 2025-07-21 | 0.091 | 929,000 | +0 | 0.06% | 84,539 |
| 2025-07-22 | 2025-07-18 | 0.092 | 929,000 | +0 | 0.06% | 85,468 |
| 2025-07-21 | 2025-07-17 | 0.093 | 929,000 | +0 | 0.06% | 86,397 |
| 2025-07-18 | 2025-07-16 | 0.091 | 929,000 | +0 | 0.06% | 84,539 |
| 2025-07-17 | 2025-07-15 | 0.094 | 929,000 | +0 | 0.06% | 87,326 |
| 2025-07-16 | 2025-07-14 | 0.093 | 929,000 | +0 | 0.06% | 86,397 |
| 2025-07-15 | 2025-07-11 | 0.087 | 929,000 | +0 | 0.06% | 80,823 |
| 2025-07-14 | 2025-07-10 | 0.085 | 929,000 | +0 | 0.06% | 78,965 |
| 2025-07-11 | 2025-07-09 | 0.085 | 929,000 | +0 | 0.06% | 78,965 |
| 2025-07-10 | 2025-07-08 | 0.085 | 929,000 | +0 | 0.06% | 78,965 |
| 2025-07-09 | 2025-07-07 | 0.085 | 929,000 | +0 | 0.06% | 78,965 |
| 2025-07-08 | 2025-07-04 | 0.083 | 929,000 | +0 | 0.06% | 77,107 |
| 2025-07-07 | 2025-07-03 | 0.083 | 929,000 | +0 | 0.06% | 77,107 |
| 2025-07-04 | 2025-07-02 | 0.083 | 929,000 | +0 | 0.06% | 77,107 |
| 2025-07-03 | 2025-06-30 | 0.083 | 929,000 | +0 | 0.06% | 77,107 |
| 2025-07-02 | 2025-06-27 | 0.080 | 929,000 | +0 | 0.06% | 74,320 |
| 2025-06-30 | 2025-06-26 | 0.080 | 929,000 | +0 | 0.06% | 74,320 |
| 2025-06-27 | 2025-06-25 | 0.083 | 929,000 | +0 | 0.06% | 77,107 |
| 2025-06-26 | 2025-06-24 | 0.080 | 929,000 | +0 | 0.06% | 74,320 |
| 2025-06-25 | 2025-06-23 | 0.080 | 929,000 | +0 | 0.06% | 74,320 |
| 2025-06-24 | 2025-06-20 | 0.081 | 929,000 | +0 | 0.06% | 75,249 |
| 2025-06-23 | 2025-06-19 | 0.081 | 929,000 | +0 | 0.06% | 75,249 |
| 2025-06-20 | 2025-06-18 | 0.079 | 929,000 | +0 | 0.06% | 73,391 |
| 2025-06-19 | 2025-06-17 | 0.087 | 929,000 | +0 | 0.06% | 80,823 |
| 2025-06-18 | 2025-06-16 | 0.088 | 929,000 | +0 | 0.06% | 81,752 |
| 2025-06-17 | 2025-06-13 | 0.088 | 929,000 | +0 | 0.06% | 81,752 |
| 2025-06-16 | 2025-06-12 | 0.088 | 929,000 | +0 | 0.06% | 81,752 |
| 2025-06-13 | 2025-06-11 | 0.088 | 929,000 | +0 | 0.06% | 81,752 |
| 2025-06-12 | 2025-06-10 | 0.089 | 929,000 | +0 | 0.06% | 82,681 |
| 2025-06-11 | 2025-06-09 | 0.088 | 929,000 | +0 | 0.06% | 81,752 |
| 2025-06-10 | 2025-06-06 | 0.088 | 929,000 | +0 | 0.06% | 81,752 |
| 2025-06-09 | 2025-06-05 | 0.087 | 929,000 | +0 | 0.06% | 80,823 |
| 2025-06-06 | 2025-06-04 | 0.088 | 929,000 | +0 | 0.06% | 81,752 |
| 2025-06-05 | 2025-06-03 | 0.089 | 929,000 | +0 | 0.06% | 82,681 |
| 2025-06-04 | 2025-06-02 | 0.090 | 929,000 | +0 | 0.06% | 83,610 |
| 2025-06-03 | 2025-05-30 | 0.090 | 929,000 | +0 | 0.06% | 83,610 |
| 2025-06-02 | 2025-05-29 | 0.086 | 929,000 | +0 | 0.06% | 79,894 |
| 2025-05-30 | 2025-05-28 | 0.082 | 929,000 | +0 | 0.06% | 76,178 |
| 2025-05-29 | 2025-05-27 | 0.087 | 929,000 | +0 | 0.06% | 80,823 |
| 2025-05-28 | 2025-05-26 | 0.086 | 929,000 | +0 | 0.06% | 79,894 |
| 2025-05-27 | 2025-05-23 | 0.087 | 929,000 | +0 | 0.06% | 80,823 |
| 2025-05-26 | 2025-05-22 | 0.088 | 929,000 | +0 | 0.06% | 81,752 |
| 2025-05-23 | 2025-05-21 | 0.089 | 929,000 | +0 | 0.06% | 82,681 |
| 2025-05-22 | 2025-05-20 | 0.089 | 929,000 | +0 | 0.06% | 82,681 |
| 2025-05-21 | 2025-05-19 | 0.094 | 929,000 | +0 | 0.06% | 87,326 |
| 2025-05-20 | 2025-05-16 | 0.090 | 929,000 | +0 | 0.06% | 83,610 |
| 2025-05-19 | 2025-05-15 | 0.095 | 929,000 | +0 | 0.06% | 88,255 |
| 2025-05-16 | 2025-05-14 | 0.094 | 929,000 | +0 | 0.06% | 87,326 |
| 2025-05-15 | 2025-05-13 | 0.091 | 929,000 | +0 | 0.06% | 84,539 |
| 2025-05-14 | 2025-05-12 | 0.091 | 929,000 | +0 | 0.06% | 84,539 |
| 2025-05-13 | 2025-05-09 | 0.087 | 929,000 | +0 | 0.06% | 80,823 |
| 2025-05-12 | 2025-05-08 | 0.090 | 929,000 | +0 | 0.06% | 83,610 |
| 2025-05-09 | 2025-05-07 | 0.095 | 929,000 | +0 | 0.06% | 88,255 |
| 2025-05-08 | 2025-05-06 | 0.099 | 929,000 | +0 | 0.06% | 91,971 |
| 2025-05-07 | 2025-05-02 | 0.096 | 929,000 | +0 | 0.06% | 89,184 |
| 2025-05-06 | 2025-04-30 | 0.088 | 929,000 | +0 | 0.06% | 81,752 |
| 2025-05-02 | 2025-04-29 | 0.091 | 929,000 | +0 | 0.06% | 84,539 |
| 2025-04-30 | 2025-04-28 | 0.093 | 929,000 | +0 | 0.06% | 86,397 |
| 2025-04-29 | 2025-04-25 | 0.090 | 929,000 | +0 | 0.06% | 83,610 |
| 2025-04-28 | 2025-04-24 | 0.088 | 929,000 | +0 | 0.06% | 81,752 |
| 2025-04-25 | 2025-04-23 | 0.095 | 929,000 | +0 | 0.06% | 88,255 |
| 2025-04-24 | 2025-04-22 | 0.095 | 929,000 | +0 | 0.06% | 88,255 |
| 2025-04-23 | 2025-04-17 | 0.094 | 929,000 | +0 | 0.06% | 87,326 |
| 2025-04-22 | 2025-04-16 | 0.092 | 929,000 | +0 | 0.06% | 85,468 |
| 2025-04-17 | 2025-04-15 | 0.093 | 929,000 | +0 | 0.06% | 86,397 |
| 2025-04-16 | 2025-04-14 | 0.093 | 929,000 | +0 | 0.06% | 86,397 |
| 2025-04-15 | 2025-04-11 | 0.090 | 929,000 | +0 | 0.06% | 83,610 |
| 2025-04-14 | 2025-04-10 | 0.093 | 929,000 | +0 | 0.06% | 86,397 |
| 2025-04-11 | 2025-04-09 | 0.085 | 929,000 | +0 | 0.06% | 78,965 |
| 2025-04-10 | 2025-04-08 | 0.079 | 929,000 | +0 | 0.06% | 73,391 |
| 2025-04-09 | 2025-04-07 | 0.079 | 929,000 | +0 | 0.06% | 73,391 |
| 2025-04-08 | 2025-04-03 | 0.091 | 929,000 | +0 | 0.06% | 84,539 |
| 2025-04-07 | 2025-04-02 | 0.088 | 929,000 | +0 | 0.06% | 81,752 |
| 2025-04-03 | 2025-04-01 | 0.088 | 929,000 | +20,000 | 0.06% | 81,752 |
| 2025-04-01 | 2025-03-28 | 0.102 | 909,000 | +10,000 | 0.06% | 92,718 |
| 2024-12-18 | 2024-12-16 | 0.137 | 899,000 | +10,000 | 0.06% | 123,163 |
| 2024-11-18 | 2024-11-14 | 0.160 | 889,000 | +10,000 | 0.05% | 142,240 |
| 2024-10-07 | 2024-10-03 | 0.330 | 879,000 | -20,000 | 0.05% | 290,070 |
| 2024-10-02 | 2024-09-27 | 0.192 | 899,000 | -10,000 | 0.06% | 172,608 |
| 2024-09-10 | 2024-09-05 | 0.102 | 909,000 | +10,000 | 0.06% | 92,718 |
| 2024-08-09 | 2024-08-07 | 0.142 | 899,000 | +20,000 | 0.06% | 127,658 |
| 2024-07-26 | 2024-07-24 | 0.145 | 879,000 | +25,000 | 0.05% | 127,455 |
| 2024-07-25 | 2024-07-23 | 0.150 | 854,000 | +22,000 | 0.05% | 128,100 |
| 2024-07-24 | 2024-07-22 | 0.153 | 832,000 | +8,000 | 0.05% | 127,296 |
| 2024-06-21 | 2024-06-19 | 0.188 | 824,000 | +20,000 | 0.05% | 154,912 |
| 2024-05-28 | 2024-05-24 | 0.242 | 804,000 | -20,000 | 0.05% | 194,568 |
| 2024-05-21 | 2024-05-17 | 0.275 | 824,000 | -76,000 | 0.05% | 226,600 |
| 2024-05-09 | 2024-05-07 | 0.173 | 900,000 | -5,000 | 0.06% | 155,700 |
| 2024-05-02 | 2024-04-29 | 0.155 | 905,000 | -5,000 | 0.06% | 140,275 |
| 2024-04-29 | 2024-04-25 | 0.128 | 910,000 | +10,000 | 0.06% | 116,480 |
| 2024-03-22 | 2024-03-20 | 0.160 | 900,000 | -30,000 | 0.06% | 144,000 |
| 2024-03-04 | 2024-02-29 | 0.138 | 930,000 | +30,000 | 0.06% | 128,340 |
| 2024-02-19 | 2024-02-15 | 0.158 | 900,000 | +8,000 | 0.06% | 142,200 |
| 2024-02-07 | 2024-02-05 | 0.154 | 892,000 | +12,000 | 0.06% | 137,368 |
| 2024-01-26 | 2024-01-24 | 0.174 | 880,000 | +17,000 | 0.05% | 153,120 |
| 2023-12-28 | 2023-12-22 | 0.186 | 863,000 | +20,000 | 0.05% | 160,518 |
| 2023-12-27 | 2023-12-21 | 0.192 | 843,000 | +40,000 | 0.05% | 161,856 |
| 2023-11-27 | 2023-11-23 | 0.224 | 803,000 | -160,000 | 0.05% | 179,872 |
| 2023-11-22 | 2023-11-20 | 0.191 | 963,000 | +12,000 | 0.06% | 183,933 |
| 2023-11-17 | 2023-11-15 | 0.191 | 951,000 | +12,000 | 0.06% | 181,641 |
| 2023-11-15 | 2023-11-13 | 0.193 | 939,000 | +48,000 | 0.06% | 181,227 |
| 2023-11-08 | 2023-11-06 | 0.226 | 891,000 | -60,000 | 0.05% | 201,366 |
| 2023-10-20 | 2023-10-18 | 0.185 | 951,000 | +30,000 | 0.06% | 175,935 |
| 2023-10-17 | 2023-10-13 | 0.209 | 921,000 | +40,000 | 0.06% | 192,489 |
| 2023-10-13 | 2023-10-11 | 0.233 | 881,000 | +12,000 | 0.05% | 205,273 |
| 2023-10-12 | 2023-10-10 | 0.228 | 869,000 | +10,000 | 0.05% | 198,132 |
| 2023-10-03 | 2023-09-28 | 0.237 | 859,000 | +10,000 | 0.05% | 203,583 |
| 2023-09-28 | 2023-09-26 | 0.244 | 849,000 | +60,000 | 0.05% | 207,156 |
| 2023-09-25 | 2023-09-21 | 0.265 | 789,000 | +130,000 | 0.05% | 209,085 |
| 2023-09-13 | 2023-09-11 | 0.290 | 659,000 | +19,000 | 0.04% | 191,110 |
| 2023-09-07 | 2023-09-05 | 0.315 | 640,000 | +45,000 | 0.04% | 201,600 |
| 2023-09-06 | 2023-09-04 | 0.445 | 595,000 | -68,000 | 0.04% | 264,775 |
| 2023-08-30 | 2023-08-28 | 0.365 | 663,000 | -35,000 | 0.04% | 241,995 |
| 2023-08-23 | 2023-08-21 | 0.320 | 698,000 | -8,000 | 0.04% | 223,360 |
| 2023-08-16 | 2023-08-14 | 0.325 | 706,000 | +20,000 | 0.04% | 229,450 |
| 2023-08-11 | 2023-08-09 | 0.360 | 686,000 | +15,000 | 0.04% | 246,960 |
| 2023-08-02 | 2023-07-31 | 0.445 | 671,000 | -15,000 | 0.04% | 298,595 |
| 2023-07-31 | 2023-07-27 | 0.390 | 686,000 | -20,000 | 0.04% | 267,540 |
| 2023-07-27 | 2023-07-25 | 0.345 | 706,000 | -10,000 | 0.04% | 243,570 |
| 2023-07-26 | 2023-07-24 | 0.305 | 716,000 | +10,000 | 0.04% | 218,380 |
| 2023-07-20 | 2023-07-18 | 0.320 | 706,000 | +10,000 | 0.04% | 225,920 |
| 2023-06-29 | 2023-06-27 | 0.360 | 696,000 | -10,000 | 0.04% | 250,560 |
| 2023-06-28 | 2023-06-26 | 0.320 | 706,000 | +10,000 | 0.04% | 225,920 |
| 2023-06-23 | 2023-06-20 | 0.350 | 696,000 | +10,000 | 0.04% | 243,600 |
| 2023-06-16 | 2023-06-14 | 0.350 | 686,000 | +15,000 | 0.04% | 240,100 |
| 2023-06-15 | 2023-06-13 | 0.360 | 671,000 | +10,000 | 0.04% | 241,560 |
| 2023-06-12 | 2023-06-08 | 0.380 | 661,000 | -20,000 | 0.04% | 251,180 |
| 2023-06-08 | 2023-06-06 | 0.360 | 681,000 | -20,000 | 0.04% | 245,160 |
| 2023-05-31 | 2023-05-29 | 0.315 | 701,000 | +10,000 | 0.04% | 220,815 |
| 2023-05-30 | 2023-05-25 | 0.330 | 691,000 | +20,000 | 0.04% | 228,030 |
| 2023-05-23 | 2023-05-19 | 0.365 | 671,000 | +20,000 | 0.04% | 244,915 |
| 2023-05-22 | 2023-05-18 | 0.365 | 651,000 | +20,000 | 0.04% | 237,615 |
| 2023-05-16 | 2023-05-12 | 0.410 | 631,000 | +10,000 | 0.04% | 258,710 |
| 2023-05-15 | 2023-05-11 | 0.410 | 621,000 | +10,000 | 0.04% | 254,610 |
| 2023-05-11 | 2023-05-09 | 0.415 | 611,000 | +20,000 | 0.04% | 253,565 |
| 2023-05-10 | 2023-05-08 | 0.430 | 591,000 | +10,000 | 0.04% | 254,130 |
| 2023-05-03 | 2023-04-28 | 0.445 | 581,000 | +10,000 | 0.04% | 258,545 |
| 2023-04-27 | 2023-04-25 | 0.455 | 571,000 | +10,000 | 0.04% | 259,805 |
| 2023-04-26 | 2023-04-24 | 0.475 | 561,000 | +15,000 | 0.03% | 266,475 |
| 2023-04-14 | 2023-04-12 | 0.550 | 546,000 | -100,000 | 0.03% | 300,300 |
| 2023-04-12 | 2023-04-06 | 0.495 | 646,000 | +5,000 | 0.04% | 319,770 |
| 2023-03-31 | 2023-03-29 | 0.495 | 641,000 | +15,000 | 0.04% | 317,295 |
| 2023-03-15 | 2023-03-13 | 0.520 | 626,000 | +20,000 | 0.04% | 325,520 |
| 2023-03-13 | 2023-03-09 | 0.550 | 606,000 | +20,000 | 0.04% | 333,300 |
| 2023-03-10 | 2023-03-08 | 0.580 | 586,000 | +30,000 | 0.04% | 339,880 |
| 2023-03-02 | 2023-02-28 | 0.600 | 556,000 | +20,000 | 0.03% | 333,600 |
| 2023-03-01 | 2023-02-27 | 0.650 | 536,000 | +20,000 | 0.03% | 348,400 |
| 2023-02-21 | 2023-02-17 | 0.650 | 516,000 | +45,000 | 0.03% | 335,400 |
| 2023-02-17 | 2023-02-15 | 0.670 | 471,000 | +25,000 | 0.03% | 315,570 |
| 2023-02-13 | 2023-02-09 | 0.710 | 446,000 | +15,000 | 0.03% | 316,660 |
| 2023-02-10 | 2023-02-08 | 0.700 | 431,000 | +10,000 | 0.03% | 301,700 |
| 2023-02-09 | 2023-02-07 | 0.720 | 421,000 | +5,000 | 0.03% | 303,120 |
| 2023-02-08 | 2023-02-06 | 0.710 | 416,000 | +15,000 | 0.03% | 295,360 |
| 2023-02-07 | 2023-02-03 | 0.730 | 401,000 | +3,000 | 0.02% | 292,730 |
| 2023-02-03 | 2023-02-01 | 0.740 | 398,000 | +41,000 | 0.02% | 294,520 |
| 2023-02-01 | 2023-01-30 | 0.740 | 357,000 | +45,000 | 0.02% | 264,180 |
| 2022-12-23 | 2022-12-21 | 0.810 | 312,000 | +100,000 | 0.02% | 252,720 |
| 2022-12-16 | 2022-12-14 | 0.980 | 212,000 | +100,000 | 0.01% | 207,760 |
| 2022-12-14 | 2022-12-12 | 1.050 | 112,000 | -13,000 | 0.01% | 117,600 |
| 2022-12-13 | 2022-12-09 | 0.820 | 125,000 | -70,000 | 0.01% | 102,500 |
| 2022-12-12 | 2022-12-08 | 0.710 | 195,000 | +10,000 | 0.01% | 138,450 |
| 2022-12-06 | 2022-12-02 | 0.660 | 185,000 | +10,000 | 0.01% | 122,100 |
| 2022-11-29 | 2022-11-25 | 0.690 | 175,000 | +5,000 | 0.01% | 120,750 |
| 2022-11-28 | 2022-11-24 | 0.690 | 170,000 | +10,000 | 0.01% | 117,300 |
| 2022-11-24 | 2022-11-22 | 0.600 | 160,000 | +80,000 | 0.01% | 96,000 |
| 2022-11-23 | 2022-11-21 | 0.660 | 80,000 | +10,000 | 0.00% | 52,800 |
| 2022-11-22 | 2022-11-18 | 0.710 | 70,000 | +10,000 | 0.00% | 49,700 |
| 2022-11-21 | 2022-11-17 | 0.810 | 60,000 | +10,000 | 0.00% | 48,600 |
| 2022-11-17 | 2022-11-15 | 0.870 | 50,000 | -50,000 | 0.00% | 43,500 |
| 2022-11-16 | 2022-11-14 | 0.810 | 100,000 | +80,000 | 0.01% | 81,000 |
| 2022-11-14 | 2022-11-10 | 0.425 | 20,000 | +20,000 | 0.00% | 8,500 |
| 2021-05-26 | 2021-05-24 | 4.650 | 0 | -5,000 | ||
| 2021-05-25 | 2021-05-21 | 5.000 | 5,000 | +5,000 | 0.00% | 24,998 |
| 2021-05-24 | 2021-05-20 | 4.895 | 0 | -19,121 | ||
| 2021-05-11 | 2021-05-07 | 4.634 | 19,121 | -4,781 | 0.00% | 88,598 |
| 2021-05-06 | 2021-05-04 | 4.811 | 23,902 | +9,561 | 0.00% | 115,002 |
| 2021-05-03 | 2021-04-29 | 4.665 | 14,341 | +14,341 | 0.00% | 66,900 |
| 2021-03-11 | 2021-03-09 | 5.334 | 0 | -13,385 | ||
| 2021-02-26 | 2021-02-24 | 5.523 | 13,385 | +13,385 | 0.00% | 73,920 |
| 2021-02-10 | 2021-02-08 | 5.125 | 0 | -14,341 | ||
| 2021-02-02 | 2021-01-29 | 4.780 | 14,341 | +14,341 | 0.00% | 68,550 |
| 2021-01-28 | 2021-01-26 | 4.749 | 0 | -15,297 | ||
| 2021-01-21 | 2021-01-19 | 4.968 | 15,297 | +9,561 | 0.00% | 76,000 |
| 2020-12-15 | 2020-12-11 | 4.519 | 5,736 | +5,736 | 0.00% | 25,918 |
| 2020-11-25 | 2020-11-23 | 4.686 | 0 | -19,121 | ||
| 2020-11-02 | 2020-10-29 | 4.602 | 19,121 | -9,561 | 0.00% | 87,998 |
| 2020-10-15 | 2020-10-12 | 4.728 | 28,682 | -5,736 | 0.00% | 135,600 |
| 2020-09-30 | 2020-09-28 | 4.801 | 34,418 | +14,341 | 0.00% | 165,238 |
| 2020-09-10 | 2020-09-08 | 4.236 | 20,077 | +20,077 | 0.00% | 85,048 |
| 2020-07-17 | 2020-07-15 | 4.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy