History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-10-13 | 2025-10-09 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-10-10 | 2025-10-08 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-10-09 | 2025-10-06 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-10-08 | 2025-10-03 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-10-06 | 2025-10-02 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-10-03 | 2025-09-30 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-10-02 | 2025-09-29 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-09-30 | 2025-09-26 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-09-29 | 2025-09-25 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-09-26 | 2025-09-24 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-09-25 | 2025-09-23 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-09-24 | 2025-09-22 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-09-23 | 2025-09-19 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-09-22 | 2025-09-18 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-09-19 | 2025-09-17 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-09-18 | 2025-09-16 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-09-17 | 2025-09-15 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-09-16 | 2025-09-12 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-09-15 | 2025-09-11 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-09-12 | 2025-09-10 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-09-11 | 2025-09-09 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-09-10 | 2025-09-08 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-09-09 | 2025-09-05 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-09-08 | 2025-09-04 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-09-05 | 2025-09-03 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-09-04 | 2025-09-02 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-09-03 | 2025-09-01 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2025-09-02 | 2025-08-29 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-09-01 | 2025-08-28 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-08-29 | 2025-08-27 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-08-28 | 2025-08-26 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-08-27 | 2025-08-25 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-08-26 | 2025-08-22 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-08-25 | 2025-08-21 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-08-22 | 2025-08-20 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-08-21 | 2025-08-19 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-08-20 | 2025-08-18 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-08-19 | 2025-08-15 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-08-18 | 2025-08-14 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-08-15 | 2025-08-13 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-08-14 | 2025-08-12 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-08-13 | 2025-08-11 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-08-12 | 2025-08-08 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-08-11 | 2025-08-07 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-08-08 | 2025-08-06 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-08-07 | 2025-08-05 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-08-06 | 2025-08-04 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-08-05 | 2025-08-01 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-08-04 | 2025-07-31 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-08-01 | 2025-07-30 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-07-31 | 2025-07-29 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-07-30 | 2025-07-28 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-07-29 | 2025-07-25 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-07-28 | 2025-07-24 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-07-25 | 2025-07-23 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-07-24 | 2025-07-22 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-07-23 | 2025-07-21 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-07-22 | 2025-07-18 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2025-07-21 | 2025-07-17 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-07-18 | 2025-07-16 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-07-17 | 2025-07-15 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-07-16 | 2025-07-14 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-07-15 | 2025-07-11 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-07-14 | 2025-07-10 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-07-11 | 2025-07-09 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-07-10 | 2025-07-08 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-07-09 | 2025-07-07 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-07-08 | 2025-07-04 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-07-07 | 2025-07-03 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-07-04 | 2025-07-02 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-07-03 | 2025-06-30 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-07-02 | 2025-06-27 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-06-30 | 2025-06-26 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-06-27 | 2025-06-25 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-06-26 | 2025-06-24 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-06-25 | 2025-06-23 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-06-24 | 2025-06-20 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-06-23 | 2025-06-19 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-06-20 | 2025-06-18 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-06-19 | 2025-06-17 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-06-18 | 2025-06-16 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-06-17 | 2025-06-13 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-06-16 | 2025-06-12 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-06-13 | 2025-06-11 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-06-12 | 2025-06-10 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-06-11 | 2025-06-09 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-06-10 | 2025-06-06 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-06-09 | 2025-06-05 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-06-06 | 2025-06-04 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-06-05 | 2025-06-03 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-06-04 | 2025-06-02 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-06-03 | 2025-05-30 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-06-02 | 2025-05-29 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-05-30 | 2025-05-28 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-05-29 | 2025-05-27 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-05-28 | 2025-05-26 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-05-27 | 2025-05-23 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-05-26 | 2025-05-22 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-05-23 | 2025-05-21 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-05-22 | 2025-05-20 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-05-21 | 2025-05-19 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-05-20 | 2025-05-16 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-05-19 | 2025-05-15 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-05-16 | 2025-05-14 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-05-15 | 2025-05-13 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-05-14 | 2025-05-12 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-05-13 | 2025-05-09 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-05-12 | 2025-05-08 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-05-09 | 2025-05-07 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-05-08 | 2025-05-06 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-05-07 | 2025-05-02 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-05-06 | 2025-04-30 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-05-02 | 2025-04-29 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-04-30 | 2025-04-28 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-04-29 | 2025-04-25 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-04-28 | 2025-04-24 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-04-25 | 2025-04-23 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-04-24 | 2025-04-22 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-04-23 | 2025-04-17 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-04-22 | 2025-04-16 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2025-04-17 | 2025-04-15 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-04-16 | 2025-04-14 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-04-15 | 2025-04-11 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-04-14 | 2025-04-10 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-04-11 | 2025-04-09 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-04-10 | 2025-04-08 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-04-09 | 2025-04-07 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-04-08 | 2025-04-03 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-04-07 | 2025-04-02 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-04-03 | 2025-04-01 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-04-02 | 2025-03-31 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-04-01 | 2025-03-28 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-03-31 | 2025-03-27 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-03-28 | 2025-03-26 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-03-27 | 2025-03-25 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-03-26 | 2025-03-24 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-03-25 | 2025-03-21 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-03-24 | 2025-03-20 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-03-21 | 2025-03-19 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-03-20 | 2025-03-18 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-03-19 | 2025-03-17 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-03-18 | 2025-03-14 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-03-17 | 2025-03-13 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-03-14 | 2025-03-12 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-03-13 | 2025-03-11 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-03-12 | 2025-03-10 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-03-11 | 2025-03-07 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-03-10 | 2025-03-06 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-03-07 | 2025-03-05 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2025-03-06 | 2025-03-04 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2025-03-05 | 2025-03-03 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-03-04 | 2025-02-28 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-03-03 | 2025-02-27 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-02-28 | 2025-02-26 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2025-02-27 | 2025-02-25 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-02-26 | 2025-02-24 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-02-25 | 2025-02-21 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-02-24 | 2025-02-20 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-02-21 | 2025-02-19 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-02-20 | 2025-02-18 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-02-19 | 2025-02-17 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-02-18 | 2025-02-14 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-02-17 | 2025-02-13 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-02-14 | 2025-02-12 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-02-13 | 2025-02-11 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-02-12 | 2025-02-10 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-02-11 | 2025-02-07 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-02-10 | 2025-02-06 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-02-07 | 2025-02-05 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-02-06 | 2025-02-04 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-02-05 | 2025-02-03 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-02-04 | 2025-01-28 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-02-03 | 2025-01-24 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2025-01-27 | 2025-01-23 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2025-01-24 | 2025-01-22 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-01-23 | 2025-01-21 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-01-22 | 2025-01-20 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-01-21 | 2025-01-17 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-01-20 | 2025-01-16 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-01-17 | 2025-01-15 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2025-01-16 | 2025-01-14 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2025-01-15 | 2025-01-13 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2025-01-14 | 2025-01-10 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-01-13 | 2025-01-09 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-01-10 | 2025-01-08 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2025-01-09 | 2025-01-07 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-01-08 | 2025-01-06 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-01-07 | 2025-01-03 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-01-06 | 2025-01-02 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-01-03 | 2024-12-31 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-01-02 | 2024-12-27 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2024-12-30 | 2024-12-24 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-12-27 | 2024-12-20 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2024-12-23 | 2024-12-19 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-12-20 | 2024-12-18 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-12-19 | 2024-12-17 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-12-18 | 2024-12-16 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2024-12-17 | 2024-12-13 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2024-12-16 | 2024-12-12 | 0.157 | 200,000 | +0 | 0.01% | 31,400 |
| 2024-12-13 | 2024-12-11 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2024-12-12 | 2024-12-10 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-12-11 | 2024-12-09 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-12-10 | 2024-12-06 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-12-09 | 2024-12-05 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-12-06 | 2024-12-04 | 0.164 | 200,000 | +0 | 0.01% | 32,800 |
| 2024-12-05 | 2024-12-03 | 0.164 | 200,000 | +0 | 0.01% | 32,800 |
| 2024-12-04 | 2024-12-02 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-12-03 | 2024-11-29 | 0.165 | 200,000 | +0 | 0.01% | 33,000 |
| 2024-12-02 | 2024-11-28 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2024-11-29 | 2024-11-27 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2024-11-28 | 2024-11-26 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2024-11-27 | 2024-11-25 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2024-11-26 | 2024-11-22 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2024-11-25 | 2024-11-21 | 0.163 | 200,000 | +0 | 0.01% | 32,600 |
| 2024-11-22 | 2024-11-20 | 0.167 | 200,000 | +0 | 0.01% | 33,400 |
| 2024-11-21 | 2024-11-19 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2024-11-20 | 2024-11-18 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-11-19 | 2024-11-15 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-11-18 | 2024-11-14 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-11-15 | 2024-11-13 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2024-11-14 | 2024-11-12 | 0.173 | 200,000 | +0 | 0.01% | 34,600 |
| 2024-11-13 | 2024-11-11 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2024-11-12 | 2024-11-08 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2024-11-11 | 2024-11-07 | 0.185 | 200,000 | +0 | 0.01% | 37,000 |
| 2024-11-08 | 2024-11-06 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2024-11-07 | 2024-11-05 | 0.186 | 200,000 | +0 | 0.01% | 37,200 |
| 2024-11-06 | 2024-11-04 | 0.174 | 200,000 | +0 | 0.01% | 34,800 |
| 2024-11-05 | 2024-11-01 | 0.187 | 200,000 | +0 | 0.01% | 37,400 |
| 2024-11-04 | 2024-10-31 | 0.187 | 200,000 | +0 | 0.01% | 37,400 |
| 2024-11-01 | 2024-10-30 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-10-31 | 2024-10-29 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-10-30 | 2024-10-28 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2024-10-29 | 2024-10-25 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-10-28 | 2024-10-24 | 0.183 | 200,000 | +0 | 0.01% | 36,600 |
| 2024-10-25 | 2024-10-23 | 0.177 | 200,000 | +0 | 0.01% | 35,400 |
| 2024-10-24 | 2024-10-22 | 0.178 | 200,000 | +0 | 0.01% | 35,600 |
| 2024-10-23 | 2024-10-21 | 0.178 | 200,000 | +0 | 0.01% | 35,600 |
| 2024-10-22 | 2024-10-18 | 0.186 | 200,000 | +0 | 0.01% | 37,200 |
| 2024-10-21 | 2024-10-17 | 0.179 | 200,000 | +0 | 0.01% | 35,800 |
| 2024-10-18 | 2024-10-16 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2024-10-17 | 2024-10-15 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2024-10-16 | 2024-10-14 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2024-10-15 | 2024-10-10 | 0.193 | 200,000 | +0 | 0.01% | 38,600 |
| 2024-10-14 | 2024-10-09 | 0.188 | 200,000 | +0 | 0.01% | 37,600 |
| 2024-10-10 | 2024-10-08 | 0.204 | 200,000 | +0 | 0.01% | 40,800 |
| 2024-10-09 | 2024-10-07 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2024-10-08 | 2024-10-04 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2024-10-07 | 2024-10-03 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2024-10-04 | 2024-10-02 | 0.350 | 200,000 | +200,000 | 0.01% | 70,000 |
| 2024-05-08 | 2024-05-06 | 0.173 | 0 | -80,000 | ||
| 2024-05-03 | 2024-04-30 | 0.157 | 80,000 | -120,000 | 0.00% | 12,560 |
| 2024-05-02 | 2024-04-29 | 0.155 | 200,000 | +200,000 | 0.01% | 31,000 |
| 2021-12-16 | 2021-12-14 | 4.000 | 0 | -10,000 | ||
| 2021-12-13 | 2021-12-09 | 4.100 | 10,000 | +10,000 | 0.00% | 41,000 |
| 2021-04-09 | 2021-04-07 | 4.822 | 0 | -5,010,747 | ||
| 2021-04-07 | 2021-03-31 | 4.623 | 5,010,747 | +956 | 0.32% | 23,165,221 |
| 2021-04-01 | 2021-03-30 | 4.581 | 5,009,791 | +109,948 | 0.32% | 22,951,201 |
| 2021-03-29 | 2021-03-25 | 4.550 | 4,899,843 | +2,868 | 0.31% | 22,293,750 |
| 2021-03-15 | 2021-03-11 | 5.073 | 4,896,975 | -133,849 | 0.31% | 24,841,701 |
| 2021-03-12 | 2021-03-10 | 5.021 | 5,030,824 | -137,674 | 0.32% | 25,257,599 |
| 2021-03-11 | 2021-03-09 | 5.334 | 5,168,498 | -9,561 | 0.33% | 27,570,600 |
| 2021-03-09 | 2021-03-05 | 5.376 | 5,178,059 | -158,707 | 0.33% | 27,838,242 |
| 2021-03-08 | 2021-03-04 | 5.564 | 5,336,766 | -46,847 | 0.34% | 29,696,242 |
| 2021-03-05 | 2021-03-03 | 5.742 | 5,383,613 | -313,590 | 0.35% | 30,914,190 |
| 2021-03-04 | 2021-03-02 | 5.847 | 5,697,203 | -561,211 | 0.37% | 33,310,810 |
| 2021-03-03 | 2021-03-01 | 5.815 | 6,258,414 | -235,193 | 0.40% | 36,395,759 |
| 2021-02-23 | 2021-02-19 | 5.293 | 6,493,607 | -167,311 | 0.42% | 34,367,522 |
| 2021-02-18 | 2021-02-16 | 5.387 | 6,660,918 | -197,906 | 0.43% | 35,880,048 |
| 2021-02-17 | 2021-02-11 | 5.324 | 6,858,824 | -120,465 | 0.44% | 36,515,659 |
| 2021-02-16 | 2021-02-09 | 5.157 | 6,979,289 | -152,970 | 0.45% | 35,989,002 |
| 2021-02-10 | 2021-02-08 | 5.125 | 7,132,259 | -425,450 | 0.46% | 36,553,998 |
| 2021-02-09 | 2021-02-05 | 4.906 | 7,557,709 | -118,553 | 0.48% | 37,074,449 |
| 2021-02-08 | 2021-02-04 | 4.864 | 7,676,262 | +301,162 | 0.49% | 37,334,852 |
| 2021-02-05 | 2021-02-03 | 4.822 | 7,375,100 | -198,862 | 0.47% | 35,561,538 |
| 2021-02-04 | 2021-02-02 | 4.853 | 7,573,962 | -56,408 | 0.49% | 36,758,078 |
| 2021-02-03 | 2021-02-01 | 4.843 | 7,630,370 | -331,756 | 0.49% | 36,952,029 |
| 2021-02-02 | 2021-01-29 | 4.780 | 7,962,126 | +285,864 | 0.51% | 38,058,962 |
| 2021-02-01 | 2021-01-28 | 4.654 | 7,676,262 | -69,792 | 0.49% | 35,729,052 |
| 2021-01-29 | 2021-01-27 | 4.696 | 7,746,054 | -175,917 | 0.50% | 36,377,978 |
| 2021-01-28 | 2021-01-26 | 4.749 | 7,921,971 | -311,678 | 0.51% | 37,618,441 |
| 2021-01-27 | 2021-01-25 | 4.749 | 8,233,649 | -222,763 | 0.53% | 39,098,482 |
| 2021-01-26 | 2021-01-22 | 4.770 | 8,456,412 | -310,722 | 0.54% | 40,333,199 |
| 2021-01-25 | 2021-01-21 | 4.801 | 8,767,134 | -68,837 | 0.56% | 42,090,301 |
| 2021-01-22 | 2021-01-20 | 4.832 | 8,835,971 | +40,155 | 0.57% | 42,698,041 |
| 2021-01-21 | 2021-01-19 | 4.968 | 8,795,816 | +124,289 | 0.56% | 43,700,000 |
| 2021-01-20 | 2021-01-18 | 4.947 | 8,671,527 | +88,914 | 0.56% | 42,901,099 |
| 2021-01-19 | 2021-01-15 | 5.010 | 8,582,613 | +26,770 | 0.55% | 42,999,830 |
| 2021-01-18 | 2021-01-14 | 5.115 | 8,555,843 | +68,837 | 0.55% | 43,760,610 |
| 2020-12-02 | 2020-11-30 | 4.560 | 8,487,006 | -19,122 | 0.54% | 38,703,719 |
| 2020-12-01 | 2020-11-27 | 4.885 | 8,506,128 | -197,905 | 0.55% | 41,548,992 |
| 2020-11-30 | 2020-11-26 | 4.832 | 8,704,033 | -279,172 | 0.56% | 42,060,478 |
| 2020-11-27 | 2020-11-25 | 4.780 | 8,983,205 | -206,510 | 0.58% | 42,939,720 |
| 2020-11-20 | 2020-11-18 | 4.864 | 9,189,715 | -28,682 | 0.59% | 44,695,798 |
| 2020-11-12 | 2020-11-10 | 4.581 | 9,218,397 | +48,759 | 0.59% | 42,231,958 |
| 2020-11-10 | 2020-11-06 | 4.644 | 9,169,638 | +38,243 | 0.59% | 42,584,040 |
| 2020-11-09 | 2020-11-05 | 4.602 | 9,131,395 | +33,462 | 0.59% | 42,024,398 |
| 2020-11-06 | 2020-11-04 | 4.592 | 9,097,933 | +130,025 | 0.58% | 41,775,240 |
| 2020-10-07 | 2020-10-05 | 4.853 | 8,967,908 | -95,607 | 0.58% | 43,523,200 |
| 2020-09-22 | 2020-09-18 | 4.341 | 9,063,515 | -42,067 | 0.58% | 39,342,002 |
| 2020-09-21 | 2020-09-17 | 4.184 | 9,105,582 | +32,507 | 0.58% | 38,096,002 |
| 2020-09-18 | 2020-09-16 | 4.132 | 9,073,075 | +95,606 | 0.58% | 37,485,499 |
| 2020-09-17 | 2020-09-15 | 4.069 | 8,977,469 | -105,167 | 0.58% | 36,527,102 |
| 2020-09-16 | 2020-09-14 | 4.079 | 9,082,636 | -9,561 | 0.58% | 37,050,000 |
| 2020-09-15 | 2020-09-11 | 4.132 | 9,092,197 | -38,242 | 0.58% | 37,564,501 |
| 2020-09-11 | 2020-09-09 | 4.226 | 9,130,439 | +19,121 | 0.59% | 38,581,999 |
| 2020-09-09 | 2020-09-07 | 4.173 | 9,111,318 | -38,243 | 0.58% | 38,024,700 |
| 2020-09-08 | 2020-09-04 | 4.142 | 9,149,561 | +38,243 | 0.59% | 37,897,201 |
| 2020-09-03 | 2020-09-01 | 4.142 | 9,111,318 | +47,803 | 0.58% | 37,738,800 |
| 2020-09-02 | 2020-08-31 | 4.152 | 9,063,515 | -62,144 | 0.58% | 37,635,601 |
| 2020-09-01 | 2020-08-28 | 4.152 | 9,125,659 | -14,341 | 0.59% | 37,893,650 |
| 2020-08-31 | 2020-08-27 | 4.184 | 9,140,000 | +85,090 | 0.59% | 38,240,000 |
| 2020-08-27 | 2020-08-25 | 4.142 | 9,054,910 | -47,803 | 0.58% | 37,505,160 |
| 2020-08-26 | 2020-08-24 | 4.173 | 9,102,713 | -28,682 | 0.58% | 37,988,788 |
| 2020-08-25 | 2020-08-21 | 4.163 | 9,131,395 | +47,803 | 0.59% | 38,012,978 |
| 2020-08-24 | 2020-08-20 | 4.121 | 9,083,592 | +54,496 | 0.58% | 37,433,940 |
| 2020-08-21 | 2020-08-19 | 4.163 | 9,029,096 | +42,067 | 0.58% | 37,587,119 |
| 2020-08-20 | 2020-08-18 | 4.163 | 8,987,029 | -50,672 | 0.58% | 37,411,999 |
| 2020-08-18 | 2020-08-14 | 4.142 | 9,037,701 | -19,121 | 0.58% | 37,433,881 |
| 2020-08-11 | 2020-08-07 | 4.090 | 9,056,822 | +66,925 | 0.58% | 37,039,429 |
| 2020-08-07 | 2020-08-05 | 4.058 | 8,989,897 | +60,232 | 0.58% | 36,483,638 |
| 2020-08-06 | 2020-08-04 | 4.100 | 8,929,665 | +38,242 | 0.57% | 36,612,799 |
| 2020-07-31 | 2020-07-29 | 4.079 | 8,891,423 | +111,860 | 0.58% | 36,270,002 |
| 2020-07-24 | 2020-07-22 | 4.100 | 8,779,563 | +1,427,408 | 0.57% | 35,997,361 |
| 2020-07-21 | 2020-07-17 | 4.100 | 7,352,155 | +7,352,155 | 0.48% | 30,144,801 |
| 2020-07-17 | 2020-07-15 | 4.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy