History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.084 0 +0
2025-10-13 2025-10-09 0.084 0 +0
2025-10-10 2025-10-08 0.084 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.084 0 +0
2025-10-06 2025-10-02 0.083 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.086 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.088 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.084 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.079 0 +0
2025-09-08 2025-09-04 0.079 0 +0
2025-09-05 2025-09-03 0.076 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.079 0 +0
2025-09-01 2025-08-28 0.083 0 +0
2025-08-29 2025-08-27 0.083 0 +0
2025-08-28 2025-08-26 0.085 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.083 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.088 0 +0
2025-08-14 2025-08-12 0.086 0 +0
2025-08-13 2025-08-11 0.087 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.087 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.083 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.090 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.091 0 +0
2025-07-24 2025-07-22 0.091 0 +0
2025-07-23 2025-07-21 0.091 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.093 0 +0
2025-07-18 2025-07-16 0.091 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.087 0 +0
2025-07-14 2025-07-10 0.085 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.085 0 +0
2025-07-09 2025-07-07 0.085 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.083 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.080 0 +0
2025-06-27 2025-06-25 0.083 0 +0
2025-06-26 2025-06-24 0.080 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.081 0 +0
2025-06-23 2025-06-19 0.081 0 +0
2025-06-20 2025-06-18 0.079 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.090 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.089 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.094 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.091 0 +0
2025-05-13 2025-05-09 0.087 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.095 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.093 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.088 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.095 0 +0
2025-04-23 2025-04-17 0.094 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.090 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.085 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.088 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.102 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.110 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.117 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.118 0 +0
2025-03-18 2025-03-14 0.119 0 +0
2025-03-17 2025-03-13 0.118 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.121 0 +0
2025-03-12 2025-03-10 0.128 0 +0
2025-03-11 2025-03-07 0.128 0 +0
2025-03-10 2025-03-06 0.134 0 +0
2025-03-07 2025-03-05 0.129 0 +0
2025-03-06 2025-03-04 0.127 0 +0
2025-03-05 2025-03-03 0.128 0 +0
2025-03-04 2025-02-28 0.122 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.123 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.124 0 +0
2025-02-20 2025-02-18 0.119 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.120 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.122 0 +0
2025-02-12 2025-02-10 0.121 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.126 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.130 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.132 0 +0
2025-01-27 2025-01-23 0.132 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.133 0 +0
2025-01-22 2025-01-20 0.128 0 +0
2025-01-21 2025-01-17 0.128 0 +0
2025-01-20 2025-01-16 0.128 0 +0
2025-01-17 2025-01-15 0.129 0 +0
2025-01-16 2025-01-14 0.129 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.123 0 +0
2025-01-13 2025-01-09 0.133 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.124 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.128 0 +0
2025-01-06 2025-01-02 0.123 0 +0
2025-01-03 2024-12-31 0.123 0 +0
2025-01-02 2024-12-27 0.126 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.131 0 +0
2024-12-23 2024-12-19 0.148 0 +0
2024-12-20 2024-12-18 0.135 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.137 0 +0
2024-12-17 2024-12-13 0.152 0 +0
2024-12-16 2024-12-12 0.157 0 +0
2024-12-13 2024-12-11 0.158 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.160 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.160 0 +0
2024-12-03 2024-11-29 0.165 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.156 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.159 0 +0
2024-11-26 2024-11-22 0.154 0 +0
2024-11-25 2024-11-21 0.163 0 +0
2024-11-22 2024-11-20 0.167 0 +0
2024-11-21 2024-11-19 0.169 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.169 0 +0
2024-11-14 2024-11-12 0.173 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.182 0 +0
2024-11-11 2024-11-07 0.185 0 +0
2024-11-08 2024-11-06 0.181 0 +0
2024-11-07 2024-11-05 0.186 0 +0
2024-11-06 2024-11-04 0.174 0 +0
2024-11-05 2024-11-01 0.187 0 +0
2024-11-04 2024-10-31 0.187 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.180 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.177 0 +0
2024-10-24 2024-10-22 0.178 0 +0
2024-10-23 2024-10-21 0.178 0 +0
2024-10-22 2024-10-18 0.186 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.192 0 +0
2024-10-17 2024-10-15 0.175 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.193 0 +0
2024-10-14 2024-10-09 0.188 0 +0
2024-10-10 2024-10-08 0.204 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.192 0 +0
2024-09-30 2024-09-26 0.146 0 +0
2024-09-27 2024-09-25 0.124 0 +0
2024-09-26 2024-09-24 0.124 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.100 0 +0
2024-09-11 2024-09-09 0.098 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.116 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.133 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.144 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.150 0 +0
2024-08-16 2024-08-14 0.143 0 +0
2024-08-15 2024-08-13 0.152 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.151 0 +0
2024-08-12 2024-08-08 0.148 0 +0
2024-08-09 2024-08-07 0.142 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.150 0 +0
2024-08-06 2024-08-02 0.142 0 +0
2024-08-05 2024-08-01 0.145 0 +0
2024-08-02 2024-07-31 0.152 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.155 0 +0
2024-07-30 2024-07-26 0.157 0 +0
2024-07-29 2024-07-25 0.152 0 +0
2024-07-26 2024-07-24 0.145 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.153 0 +0
2024-07-23 2024-07-19 0.155 0 +0
2024-07-22 2024-07-18 0.164 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.179 0 +0
2024-07-17 2024-07-15 0.183 0 +0
2024-07-16 2024-07-12 0.180 0 +0
2024-07-15 2024-07-11 0.173 0 +0
2024-07-12 2024-07-10 0.179 0 +0
2024-07-11 2024-07-09 0.182 0 +0
2024-07-10 2024-07-08 0.180 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.184 0 +0
2024-07-05 2024-07-03 0.190 0 +0
2024-07-04 2024-07-02 0.188 0 +0
2024-07-03 2024-06-28 0.186 0 +0
2024-07-02 2024-06-27 0.183 0 +0
2024-06-28 2024-06-26 0.193 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.185 0 +0
2024-06-25 2024-06-21 0.176 0 +0
2024-06-24 2024-06-20 0.179 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.209 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.215 0 +0
2024-06-13 2024-06-11 0.225 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.227 0 +0
2024-06-07 2024-06-05 0.239 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.248 0 +0
2024-06-04 2024-05-31 0.232 0 +0
2024-06-03 2024-05-30 0.224 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.236 0 +0
2024-05-29 2024-05-27 0.247 0 +0
2024-05-28 2024-05-24 0.242 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.243 0 +0
2024-05-17 2024-05-14 0.202 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.191 0 +0
2024-05-13 2024-05-09 0.172 0 +0
2024-05-10 2024-05-08 0.165 0 +0
2024-05-09 2024-05-07 0.173 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.158 0 +0
2024-05-06 2024-05-02 0.159 0 +0
2024-05-03 2024-04-30 0.157 0 +0
2024-05-02 2024-04-29 0.155 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.128 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.143 0 +0
2024-04-24 2024-04-22 0.139 0 +0
2024-04-23 2024-04-19 0.138 0 +0
2024-04-22 2024-04-18 0.140 0 +0
2024-04-19 2024-04-17 0.141 0 +0
2024-04-18 2024-04-16 0.137 0 +0
2024-04-17 2024-04-15 0.145 0 +0
2024-04-16 2024-04-12 0.145 0 +0
2024-04-15 2024-04-11 0.152 0 +0
2024-04-12 2024-04-10 0.149 0 +0
2024-04-11 2024-04-09 0.152 0 +0
2024-04-10 2024-04-08 0.151 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.162 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.151 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.155 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.138 0 +0
2024-03-19 2024-03-15 0.135 0 +0
2024-03-18 2024-03-14 0.135 0 +0
2024-03-15 2024-03-13 0.130 0 +0
2024-03-14 2024-03-12 0.139 0 +0
2024-03-13 2024-03-11 0.133 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.128 0 +0
2024-03-07 2024-03-05 0.125 0 +0
2024-03-06 2024-03-04 0.125 0 +0
2024-03-05 2024-03-01 0.136 0 +0
2024-03-04 2024-02-29 0.138 0 +0
2024-03-01 2024-02-28 0.139 0 +0
2024-02-29 2024-02-27 0.144 0 +0
2024-02-28 2024-02-26 0.148 0 +0
2024-02-27 2024-02-23 0.155 0 +0
2024-02-26 2024-02-22 0.159 0 +0
2024-02-23 2024-02-21 0.159 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.167 0 +0
2024-02-19 2024-02-15 0.158 0 +0
2024-02-16 2024-02-14 0.158 0 +0
2024-02-15 2024-02-09 0.152 0 +0
2024-02-14 2024-02-07 0.157 0 +0
2024-02-08 2024-02-06 0.154 0 +0
2024-02-07 2024-02-05 0.154 0 +0
2024-02-06 2024-02-02 0.154 0 +0
2024-02-05 2024-02-01 0.162 0 +0
2024-02-02 2024-01-31 0.165 0 +0
2024-02-01 2024-01-30 0.165 0 +0
2024-01-31 2024-01-29 0.179 0 +0
2024-01-30 2024-01-26 0.178 0 +0
2024-01-29 2024-01-25 0.184 0 +0
2024-01-26 2024-01-24 0.174 0 +0
2024-01-25 2024-01-23 0.159 0 +0
2024-01-24 2024-01-22 0.155 0 +0
2024-01-23 2024-01-19 0.161 0 +0
2024-01-22 2024-01-18 0.160 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.177 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.192 0 +0
2024-01-15 2024-01-11 0.193 0 +0
2024-01-12 2024-01-10 0.181 0 +0
2024-01-11 2024-01-09 0.175 0 +0
2024-01-10 2024-01-08 0.178 0 +0
2024-01-09 2024-01-05 0.190 0 +0
2024-01-08 2024-01-04 0.185 0 +0
2024-01-05 2024-01-03 0.191 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.195 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.192 0 +0
2023-12-22 2023-12-20 0.185 0 +0
2023-12-21 2023-12-19 0.193 0 +0
2023-12-20 2023-12-18 0.193 0 +0
2023-12-19 2023-12-15 0.198 0 +0
2023-12-18 2023-12-14 0.195 0 +0
2023-12-15 2023-12-13 0.192 0 +0
2023-12-14 2023-12-12 0.195 0 +0
2023-12-13 2023-12-11 0.183 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.202 0 +0
2023-12-08 2023-12-06 0.205 0 +0
2023-12-07 2023-12-05 0.207 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.221 0 +0
2023-12-04 2023-11-30 0.216 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.215 0 +0
2023-11-29 2023-11-27 0.213 0 +0
2023-11-28 2023-11-24 0.229 0 +0
2023-11-27 2023-11-23 0.224 0 +0
2023-11-24 2023-11-22 0.196 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.191 0 +0
2023-11-21 2023-11-17 0.191 0 +0
2023-11-20 2023-11-16 0.195 0 +0
2023-11-17 2023-11-15 0.191 0 +0
2023-11-16 2023-11-14 0.194 0 +0
2023-11-15 2023-11-13 0.193 0 +0
2023-11-14 2023-11-10 0.207 0 +0
2023-11-13 2023-11-09 0.215 0 +0
2023-11-10 2023-11-08 0.232 0 +0
2023-11-09 2023-11-07 0.221 0 +0
2023-11-08 2023-11-06 0.226 0 +0
2023-11-07 2023-11-03 0.184 0 +0
2023-11-06 2023-11-02 0.171 0 +0
2023-11-03 2023-11-01 0.166 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.183 0 +0
2023-10-30 2023-10-26 0.172 0 +0
2023-10-27 2023-10-25 0.187 0 +0
2023-10-26 2023-10-24 0.183 0 +0
2023-10-25 2023-10-20 0.195 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.185 0 +0
2023-10-19 2023-10-17 0.203 0 +0
2023-10-18 2023-10-16 0.204 0 +0
2023-10-17 2023-10-13 0.209 0 +0
2023-10-16 2023-10-12 0.220 0 +0
2023-10-13 2023-10-11 0.233 0 +0
2023-10-12 2023-10-10 0.228 0 +0
2023-10-11 2023-10-09 0.237 0 +0
2023-10-10 2023-10-06 0.233 0 +0
2023-10-09 2023-10-05 0.229 0 +0
2023-10-06 2023-10-04 0.235 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.241 0 +0
2023-10-03 2023-09-28 0.237 0 +0
2023-09-29 2023-09-27 0.239 0 +0
2023-09-28 2023-09-26 0.244 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.275 0 +0
2023-09-25 2023-09-21 0.265 0 +0
2023-09-22 2023-09-20 0.300 0 +0
2023-09-21 2023-09-19 0.295 0 +0
2023-09-20 2023-09-18 0.305 0 +0
2023-09-19 2023-09-15 0.305 0 +0
2023-09-18 2023-09-14 0.320 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.310 0 +0
2023-09-13 2023-09-11 0.290 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.345 0 -100,000
2023-09-07 2023-09-05 0.315 100,000 +100,000 0.01% 31,500
2023-04-13 2023-04-11 0.550 0 -200,000
2022-12-22 2022-12-20 0.820 200,000 +200,000 0.01% 164,000
2022-09-20 2022-09-16 4.020 0 -2,000
2022-09-19 2022-09-15 4.020 2,000 +2,000 0.00% 8,040
2022-09-14 2022-09-09 4.080 0 -30,000
2022-09-13 2022-09-08 4.040 30,000 -20,000 0.00% 121,200
2022-09-09 2022-09-07 4.050 50,000 +50,000 0.00% 202,500
2022-09-07 2022-09-05 4.060 0 -60,000
2022-09-06 2022-09-02 4.020 60,000 +60,000 0.00% 241,200
2022-09-01 2022-08-30 4.110 0 -30,000
2022-08-31 2022-08-29 4.120 30,000 +30,000 0.00% 123,600
2022-08-30 2022-08-26 4.140 0 -150,000
2022-08-29 2022-08-25 4.090 150,000 +150,000 0.01% 613,500
2022-08-24 2022-08-22 4.160 0 -105,000
2022-08-23 2022-08-19 4.150 105,000 +44,000 0.01% 435,750
2022-08-22 2022-08-18 4.120 61,000 +61,000 0.00% 251,320
2022-08-19 2022-08-17 4.100 0 -30,000
2022-08-17 2022-08-15 4.130 30,000 +30,000 0.00% 123,900
2022-08-16 2022-08-12 4.140 0 -40,000
2022-08-15 2022-08-11 4.170 40,000 +40,000 0.00% 166,800
2022-08-11 2022-08-09 4.300 0 -10,000
2022-08-10 2022-08-08 4.250 10,000 +10,000 0.00% 42,500
2022-08-09 2022-08-05 4.310 0 -88,000
2022-08-08 2022-08-04 4.250 88,000 +88,000 0.01% 374,000
2022-08-05 2022-08-03 4.340 0 -1,000
2022-08-04 2022-08-02 4.240 1,000 -9,000 0.00% 4,240
2022-08-02 2022-07-29 4.200 10,000 +10,000 0.00% 42,000
2022-07-20 2022-07-18 4.400 0 -78,000
2022-07-19 2022-07-15 4.390 78,000 +78,000 0.00% 342,420
2022-07-14 2022-07-12 4.500 0 -1,000
2022-07-13 2022-07-11 4.470 1,000 -41,000 0.00% 4,470
2022-07-12 2022-07-08 4.660 42,000 +42,000 0.00% 195,720
2022-07-06 2022-07-04 4.520 0 -50,000
2022-07-05 2022-06-30 4.530 50,000 +50,000 0.00% 226,500
2022-06-28 2022-06-24 4.500 0 -85,000
2022-06-27 2022-06-23 4.550 85,000 +85,000 0.01% 386,750
2022-06-24 2022-06-22 4.500 0 -20,000
2022-06-23 2022-06-21 4.400 20,000 +20,000 0.00% 88,000
2022-06-22 2022-06-20 4.600 0 -1,000
2022-06-21 2022-06-17 4.730 1,000 +1,000 0.00% 4,730
2022-06-16 2022-06-14 4.680 0 -70,000
2022-06-15 2022-06-13 4.840 70,000 +13,000 0.00% 338,800
2022-06-14 2022-06-10 4.850 57,000 +31,000 0.00% 276,450
2022-06-13 2022-06-09 4.850 26,000 +24,000 0.00% 126,100
2022-06-10 2022-06-08 4.820 2,000 +2,000 0.00% 9,640
2022-06-09 2022-06-07 4.900 0 -50,000
2022-06-08 2022-06-06 5.180 50,000 +50,000 0.00% 259,000
2022-05-31 2022-05-27 4.330 0 -94,000
2022-05-27 2022-05-25 4.330 94,000 +4,000 0.01% 407,020
2022-05-26 2022-05-24 4.290 90,000 -17,000 0.01% 386,100
2022-05-25 2022-05-23 4.210 107,000 +3,000 0.01% 450,470
2022-05-23 2022-05-19 4.440 104,000 +4,000 0.01% 461,760
2022-05-20 2022-05-18 4.370 100,000 -4,000 0.01% 437,000
2022-05-19 2022-05-17 4.390 104,000 +5,000 0.01% 456,560
2022-05-18 2022-05-16 4.500 99,000 +2,000 0.01% 445,500
2022-05-12 2022-05-10 4.490 97,000 -7,000 0.01% 435,530
2022-05-11 2022-05-06 4.220 104,000 +35,000 0.01% 438,880
2022-05-10 2022-05-05 4.430 69,000 +12,000 0.00% 305,670
2022-05-06 2022-05-04 4.410 57,000 -55,000 0.00% 251,370
2022-05-05 2022-05-03 4.410 112,000 +2,000 0.01% 493,920
2022-05-04 2022-04-29 4.550 110,000 -1,000 0.01% 500,500
2022-05-03 2022-04-28 4.220 111,000 +2,000 0.01% 468,420
2022-04-29 2022-04-27 4.300 109,000 +5,000 0.01% 468,700
2022-04-28 2022-04-26 4.260 104,000 -4,000 0.01% 443,040
2022-04-27 2022-04-25 4.250 108,000 +1,000 0.01% 459,000
2022-04-26 2022-04-22 4.200 107,000 +5,000 0.01% 449,400
2022-04-25 2022-04-21 4.130 102,000 -10,000 0.01% 421,260
2022-04-21 2022-04-19 4.310 112,000 +1,000 0.01% 482,720
2022-04-20 2022-04-14 4.340 111,000 +8,000 0.01% 481,740
2022-04-19 2022-04-13 4.370 103,000 -2,000 0.01% 450,110
2022-04-14 2022-04-12 4.240 105,000 -1,000 0.01% 445,200
2022-04-13 2022-04-11 4.200 106,000 -1,000 0.01% 445,200
2022-04-12 2022-04-08 4.300 107,000 -4,000 0.01% 460,100
2022-04-11 2022-04-07 4.260 111,000 +6,000 0.01% 472,860
2022-04-08 2022-04-06 4.370 105,000 +7,000 0.01% 458,850
2022-04-07 2022-04-04 4.400 98,000 -8,000 0.01% 431,200
2022-04-04 2022-03-31 4.620 106,000 +36,000 0.01% 489,720
2022-04-01 2022-03-30 4.430 70,000 -30,000 0.00% 310,100
2022-03-29 2022-03-25 4.080 100,000 -11,000 0.01% 408,000
2022-03-25 2022-03-23 4.210 111,000 +11,000 0.01% 467,310
2022-03-23 2022-03-21 4.160 100,000 +20,000 0.01% 416,000
2022-03-22 2022-03-18 4.180 80,000 -20,000 0.00% 334,400
2022-03-16 2022-03-14 4.140 100,000 +2,000 0.01% 414,000
2022-03-11 2022-03-09 4.630 98,000 -2,000 0.01% 453,740
2022-03-10 2022-03-08 4.580 100,000 -3,000 0.01% 458,000
2022-03-08 2022-03-04 4.400 103,000 -8,000 0.01% 453,200
2022-03-07 2022-03-03 4.440 111,000 +5,000 0.01% 492,840
2022-03-04 2022-03-02 4.330 106,000 +4,000 0.01% 458,980
2022-03-03 2022-03-01 4.640 102,000 +2,000 0.01% 473,280
2022-03-02 2022-02-28 4.700 100,000 -15,000 0.01% 470,000
2022-03-01 2022-02-25 4.500 115,000 -7,000 0.01% 517,500
2022-02-28 2022-02-24 4.370 122,000 +10,000 0.01% 533,140
2022-02-25 2022-02-23 4.700 112,000 -22,000 0.01% 526,400
2022-02-24 2022-02-22 4.340 134,000 +46,000 0.01% 581,560
2022-02-23 2022-02-21 4.390 88,000 -19,000 0.01% 386,320
2022-02-22 2022-02-18 4.700 107,000 +72,000 0.01% 502,900
2022-02-21 2022-02-17 4.570 35,000 -55,000 0.00% 159,950
2022-02-18 2022-02-16 4.490 90,000 -25,000 0.01% 404,100
2022-02-17 2022-02-15 4.480 115,000 +23,000 0.01% 515,200
2022-02-16 2022-02-14 4.520 92,000 +2,000 0.01% 415,840
2022-02-15 2022-02-11 4.550 90,000 -4,000 0.01% 409,500
2022-02-14 2022-02-10 4.530 94,000 +2,000 0.01% 425,820
2022-02-11 2022-02-09 4.450 92,000 +9,000 0.01% 409,400
2022-02-10 2022-02-08 4.610 83,000 +25,000 0.01% 382,630
2022-02-09 2022-02-07 4.660 58,000 +1,000 0.00% 270,280
2022-02-08 2022-02-04 4.780 57,000 -44,000 0.00% 272,460
2022-02-07 2022-01-31 4.680 101,000 -18,000 0.01% 472,680
2022-02-04 2022-01-27 4.390 119,000 +7,000 0.01% 522,410
2022-01-28 2022-01-26 4.390 112,000 -3,000 0.01% 491,680
2022-01-27 2022-01-25 4.400 115,000 +35,000 0.01% 506,000
2022-01-26 2022-01-24 4.370 80,000 -40,000 0.00% 349,600
2022-01-25 2022-01-21 4.540 120,000 -10,000 0.01% 544,800
2022-01-24 2022-01-20 4.540 130,000 -4,000 0.01% 590,200
2022-01-21 2022-01-19 4.540 134,000 +38,000 0.01% 608,360
2022-01-20 2022-01-18 4.450 96,000 -29,000 0.01% 427,200
2022-01-19 2022-01-17 4.480 125,000 +125,000 0.01% 560,000
2022-01-11 2022-01-07 4.390 0 -21,000
2022-01-10 2022-01-06 4.320 21,000 +21,000 0.00% 90,720
2022-01-07 2022-01-05 4.350 0 -21,000
2022-01-06 2022-01-04 4.510 21,000 +21,000 0.00% 94,710
2021-12-23 2021-12-21 4.140 0 -13,000
2021-12-22 2021-12-20 4.040 13,000 +11,000 0.00% 52,520
2021-12-21 2021-12-17 4.070 2,000 -8,000 0.00% 8,140
2021-12-20 2021-12-16 4.030 10,000 +9,000 0.00% 40,300
2021-12-17 2021-12-15 4.060 1,000 +1,000 0.00% 4,060
2021-12-16 2021-12-14 4.000 0 -24,000
2021-12-14 2021-12-10 4.050 24,000 +24,000 0.00% 97,200
2021-12-13 2021-12-09 4.100 0 -2,000
2021-12-10 2021-12-08 4.150 2,000 +1,000 0.00% 8,300
2021-12-02 2021-11-30 4.500 1,000 +1,000 0.00% 4,500
2021-11-30 2021-11-26 4.230 0 -2,000
2021-11-29 2021-11-25 4.200 2,000 +2,000 0.00% 8,400
2021-11-26 2021-11-24 4.260 0 -5,000
2021-11-24 2021-11-22 4.090 5,000 +5,000 0.00% 20,450
2021-11-23 2021-11-19 4.190 0 -28,000
2021-11-22 2021-11-18 4.080 28,000 +18,000 0.00% 114,240
2021-11-19 2021-11-17 4.190 10,000 +8,000 0.00% 41,900
2021-11-18 2021-11-16 4.170 2,000 -54,000 0.00% 8,340
2021-11-17 2021-11-15 4.160 56,000 -5,000 0.00% 232,960
2021-11-16 2021-11-12 4.210 61,000 +61,000 0.00% 256,810
2021-11-11 2021-11-09 4.180 0 -123,000
2021-11-10 2021-11-08 4.090 123,000 +123,000 0.01% 503,070
2021-11-09 2021-11-05 4.230 0 -99,000
2021-11-08 2021-11-04 4.180 99,000 +31,000 0.01% 413,820
2021-11-05 2021-11-03 4.280 68,000 +49,000 0.00% 291,040
2021-11-04 2021-11-02 4.210 19,000 +19,000 0.00% 79,990
2021-11-02 2021-10-29 4.320 0 -80,000
2021-11-01 2021-10-28 4.200 80,000 +33,000 0.00% 336,000
2021-10-29 2021-10-27 4.340 47,000 -49,000 0.00% 203,980
2021-10-28 2021-10-26 4.370 96,000 +82,000 0.01% 419,520
2021-10-27 2021-10-25 4.420 14,000 -46,000 0.00% 61,880
2021-10-26 2021-10-22 4.600 60,000 +60,000 0.00% 276,000
2021-10-25 2021-10-21 4.470 0 -38,000
2021-10-22 2021-10-20 4.350 38,000 +8,000 0.00% 165,300
2021-10-21 2021-10-19 4.440 30,000 -22,000 0.00% 133,200
2021-10-20 2021-10-18 4.440 52,000 +49,000 0.00% 230,880
2021-10-19 2021-10-15 4.570 3,000 +3,000 0.00% 13,710
2021-10-18 2021-10-12 4.440 0 -100,000
2021-10-15 2021-10-11 4.290 100,000 -5,000 0.01% 429,000
2021-10-12 2021-10-08 4.110 105,000 +19,000 0.01% 431,550
2021-10-11 2021-10-07 4.100 86,000 +4,000 0.01% 352,600
2021-10-08 2021-10-06 4.210 82,000 +51,000 0.01% 345,220
2021-10-07 2021-10-05 4.280 31,000 -122,000 0.00% 132,680
2021-10-06 2021-10-04 4.340 153,000 +33,000 0.01% 664,020
2021-10-05 2021-09-30 4.270 120,000 -5,000 0.01% 512,400
2021-10-04 2021-09-29 4.080 125,000 -49,000 0.01% 510,000
2021-09-30 2021-09-28 4.070 174,000 +28,000 0.01% 708,180
2021-09-29 2021-09-27 4.060 146,000 +100,000 0.01% 592,760
2021-09-28 2021-09-24 4.060 46,000 -50,000 0.00% 186,760
2021-09-27 2021-09-23 4.140 96,000 +90,000 0.01% 397,440
2021-09-24 2021-09-21 4.160 6,000 +4,000 0.00% 24,960
2021-09-23 2021-09-20 4.130 2,000 +2,000 0.00% 8,260
2021-09-20 2021-09-16 4.180 0 -21,000
2021-09-17 2021-09-15 4.220 21,000 -100,000 0.00% 88,620
2021-09-16 2021-09-14 4.300 121,000 +42,000 0.01% 520,300
2021-09-15 2021-09-13 4.300 79,000 +3,000 0.00% 339,700
2021-09-14 2021-09-10 4.540 76,000 -22,000 0.00% 345,040
2021-09-13 2021-09-09 4.320 98,000 -27,000 0.01% 423,360
2021-09-10 2021-09-08 4.330 125,000 +56,000 0.01% 541,250
2021-09-09 2021-09-07 4.400 69,000 -50,000 0.00% 303,600
2021-09-08 2021-09-06 4.510 119,000 +110,000 0.01% 536,690
2021-09-07 2021-09-03 4.470 9,000 -81,000 0.00% 40,230
2021-09-06 2021-09-02 4.470 90,000 +88,000 0.01% 402,300
2021-09-03 2021-09-01 4.610 2,000 +2,000 0.00% 9,220
2021-09-02 2021-08-31 4.680 0 -10,000
2021-09-01 2021-08-30 4.600 10,000 -3,000 0.00% 46,000
2021-08-31 2021-08-27 4.590 13,000 -64,000 0.00% 59,670
2021-08-30 2021-08-26 4.590 77,000 +77,000 0.00% 353,430
2021-08-27 2021-08-25 4.450 0 -74,000
2021-08-26 2021-08-24 4.430 74,000 +60,000 0.00% 327,820
2021-08-25 2021-08-23 4.430 14,000 -31,000 0.00% 62,020
2021-08-24 2021-08-20 4.500 45,000 +37,000 0.00% 202,500
2021-08-23 2021-08-19 4.550 8,000 +8,000 0.00% 36,400
2021-08-19 2021-08-17 4.640 0 -8,000
2021-08-18 2021-08-16 4.640 8,000 +8,000 0.00% 37,120
2021-08-16 2021-08-12 4.660 0 -26,000
2021-08-13 2021-08-11 4.540 26,000 +26,000 0.00% 118,040
2021-08-12 2021-08-10 4.460 0 -74,000
2021-08-11 2021-08-09 4.440 74,000 +67,000 0.00% 328,560
2021-08-10 2021-08-06 4.410 7,000 +7,000 0.00% 30,870
2021-08-05 2021-08-03 4.460 0 -7,000
2021-08-04 2021-08-02 4.500 7,000 +7,000 0.00% 31,500
2021-08-03 2021-07-30 4.520 0 -2,000
2021-08-02 2021-07-29 4.440 2,000 +2,000 0.00% 8,880
2021-07-30 2021-07-28 4.320 0 -38,000
2021-07-29 2021-07-27 4.240 38,000 +33,000 0.00% 161,120
2021-07-28 2021-07-26 4.300 5,000 -29,000 0.00% 21,500
2021-07-27 2021-07-23 4.550 34,000 -12,000 0.00% 154,700
2021-07-26 2021-07-22 4.440 46,000 +46,000 0.00% 204,240
2021-07-22 2021-07-20 4.180 0 -4,000
2021-07-21 2021-07-19 4.200 4,000 -20,000 0.00% 16,800
2021-07-20 2021-07-16 4.230 24,000 +18,000 0.00% 101,520
2021-07-19 2021-07-15 4.300 6,000 +6,000 0.00% 25,800
2021-07-16 2021-07-14 4.360 0 -2,000
2021-07-15 2021-07-13 4.360 2,000 -71,000 0.00% 8,720
2021-07-14 2021-07-12 4.330 73,000 +52,000 0.00% 316,090
2021-07-13 2021-07-09 4.280 21,000 +14,000 0.00% 89,880
2021-07-12 2021-07-08 4.340 7,000 -24,000 0.00% 30,380
2021-07-09 2021-07-07 4.240 31,000 +31,000 0.00% 131,440
2021-07-08 2021-07-06 4.440 0 -4,000
2021-07-07 2021-07-05 4.420 4,000 -77,000 0.00% 17,680
2021-07-06 2021-07-02 4.580 81,000 +37,000 0.00% 370,980
2021-07-05 2021-06-30 4.600 44,000 +41,000 0.00% 202,400
2021-07-02 2021-06-29 4.700 3,000 -58,000 0.00% 14,100
2021-06-30 2021-06-28 4.670 61,000 -39,000 0.00% 284,870
2021-06-29 2021-06-25 4.620 100,000 -23,000 0.01% 462,000
2021-06-28 2021-06-24 4.690 123,000 +43,000 0.01% 576,870
2021-06-25 2021-06-23 4.610 80,000 +28,000 0.00% 368,800
2021-06-24 2021-06-22 4.600 52,000 -73,000 0.00% 239,200
2021-06-23 2021-06-21 4.600 125,000 +30,000 0.01% 575,000
2021-06-22 2021-06-18 4.460 95,000 +14,000 0.01% 423,700
2021-06-21 2021-06-17 4.440 81,000 +10,000 0.00% 359,640
2021-06-18 2021-06-16 4.400 71,000 +18,000 0.00% 312,400
2021-06-17 2021-06-15 4.450 53,000 +44,000 0.00% 235,850
2021-06-16 2021-06-11 4.620 9,000 -90,000 0.00% 41,580
2021-06-15 2021-06-10 4.570 99,000 +91,000 0.01% 452,430
2021-06-11 2021-06-09 4.500 8,000 +8,000 0.00% 36,000
2021-06-10 2021-06-08 4.380 0 -111,000
2021-06-09 2021-06-07 4.400 111,000 +18,000 0.01% 488,400
2021-06-08 2021-06-04 4.380 93,000 -34,000 0.01% 407,340
2021-06-07 2021-06-03 4.400 127,000 +125,000 0.01% 558,800
2021-06-03 2021-06-01 4.320 2,000 -71,000 0.00% 8,640
2021-06-02 2021-05-31 4.450 73,000 +31,000 0.00% 324,850
2021-06-01 2021-05-28 4.600 42,000 -8,000 0.00% 193,200
2021-05-31 2021-05-27 4.950 50,000 -72,000 0.00% 247,500
2021-05-28 2021-05-26 4.590 122,000 +40,000 0.01% 559,980
2021-05-27 2021-05-25 4.630 82,000 +77,000 0.01% 379,660
2021-05-26 2021-05-24 4.650 5,000 -98,000 0.00% 23,250
2021-05-25 2021-05-21 5.000 103,000 -17,000 0.01% 514,964
2021-05-24 2021-05-20 4.895 120,000 +118,088 0.01% 587,407
2021-05-21 2021-05-18 4.885 1,912 -75,529 0.00% 9,339
2021-05-20 2021-05-17 4.832 77,441 +45,891 0.00% 374,218
2021-05-18 2021-05-14 4.728 31,550 -8,605 0.00% 149,159
2021-05-17 2021-05-13 4.623 40,155 -42,067 0.00% 185,641
2021-05-14 2021-05-12 4.623 82,222 -31,550 0.01% 380,121
2021-05-13 2021-05-11 4.623 113,772 +55,452 0.01% 525,980
2021-05-12 2021-05-10 4.728 58,320 +4,780 0.00% 275,720
2021-05-11 2021-05-07 4.634 53,540 +50,672 0.00% 248,081
2021-05-10 2021-05-06 4.571 2,868 -68,837 0.00% 13,109
2021-05-07 2021-05-05 4.634 71,705 +31,550 0.00% 332,250
2021-05-06 2021-05-04 4.811 40,155 -26,770 0.00% 193,201
2021-05-05 2021-05-03 4.780 66,925 +4,781 0.00% 319,901
2021-05-04 2021-04-30 4.634 62,144 +9,560 0.00% 287,948
2021-05-03 2021-04-29 4.665 52,584 +52,584 0.00% 245,301
2021-04-30 2021-04-28 4.623 0 -95,607
2021-04-29 2021-04-27 4.728 95,607 +47,804 0.01% 452,001
2021-04-28 2021-04-26 4.613 47,803 -42,067 0.00% 220,498
2021-04-27 2021-04-23 4.634 89,870 +83,178 0.01% 416,419
2021-04-26 2021-04-22 4.895 6,692 -64,057 0.00% 32,758
2021-04-23 2021-04-21 4.906 70,749 +68,837 0.00% 347,060
2021-04-22 2021-04-20 4.759 1,912 -93,695 0.00% 9,099
2021-04-21 2021-04-19 4.665 95,607 +30,594 0.01% 446,001
2021-04-20 2021-04-16 4.654 65,013 +65,013 0.00% 302,602
2021-04-19 2021-04-15 4.958 0 -45,891
2021-04-16 2021-04-14 4.937 45,891 +28,682 0.00% 226,559
2021-04-15 2021-04-13 4.947 17,209 +12,429 0.00% 85,139
2021-04-14 2021-04-12 4.937 4,780 +4,780 0.00% 23,598
2021-04-13 2021-04-09 5.052 0 -1,912
2021-04-12 2021-04-08 5.021 1,912 -35,375 0.00% 9,599
2021-04-09 2021-04-07 4.822 37,287 +26,770 0.00% 179,792
2021-04-08 2021-04-01 4.728 10,517 -69,793 0.00% 49,721
2021-04-07 2021-03-31 4.623 80,310 +56,408 0.01% 371,282
2021-04-01 2021-03-30 4.581 23,902 +23,902 0.00% 109,501
2021-03-31 2021-03-29 4.675 0 -1,912
2021-03-30 2021-03-26 4.508 1,912 -93,695 0.00% 8,619
2021-03-29 2021-03-25 4.550 95,607 +62,145 0.01% 435,001
2021-03-26 2021-03-24 4.686 33,462 -16,253 0.00% 156,798
2021-03-25 2021-03-23 4.665 49,715 +49,715 0.00% 231,918
2021-03-24 2021-03-22 4.634 0 -128,113
2021-03-23 2021-03-19 4.728 128,113 +83,178 0.01% 605,680
2021-03-22 2021-03-18 4.801 44,935 -53,540 0.00% 215,729
2021-03-19 2021-03-17 4.728 98,475 +16,253 0.01% 465,560
2021-03-18 2021-03-16 4.874 82,222 +70,749 0.01% 400,761
2021-03-17 2021-03-15 4.759 11,473 -31,550 0.00% 54,601
2021-03-16 2021-03-12 4.989 43,023 +36,331 0.00% 214,650
2021-03-15 2021-03-11 5.073 6,692 -46,848 0.00% 33,948
2021-03-12 2021-03-10 5.021 53,540 -38,242 0.00% 268,801
2021-03-11 2021-03-09 5.334 91,782 +9,560 0.01% 489,598
2021-03-10 2021-03-08 5.094 82,222 +58,320 0.01% 418,821
2021-03-09 2021-03-05 5.376 23,902 -1,912 0.00% 128,502
2021-03-08 2021-03-04 5.564 25,814 -62,144 0.00% 143,641
2021-03-05 2021-03-03 5.742 87,958 +43,979 0.01% 505,079
2021-03-04 2021-03-02 5.847 43,979 +41,111 0.00% 257,140
2021-03-03 2021-03-01 5.815 2,868 +2,868 0.00% 16,679
2021-03-02 2021-02-26 6.234 0 -36,331
2021-02-26 2021-02-24 5.523 36,331 +26,770 0.00% 200,643
2021-02-25 2021-02-23 5.439 9,561 -33,462 0.00% 52,002
2021-02-24 2021-02-22 5.784 43,023 -35,374 0.00% 248,850
2021-02-23 2021-02-19 5.293 78,397 +26,769 0.01% 414,917
2021-02-22 2021-02-18 5.094 51,628 +51,628 0.00% 262,982
2021-02-19 2021-02-17 5.387 0 -5,736
2021-02-18 2021-02-16 5.387 5,736 +5,736 0.00% 30,898
2021-02-17 2021-02-11 5.324 0 -11,473
2021-02-16 2021-02-09 5.157 11,473 +11,473 0.00% 59,161
2021-02-10 2021-02-08 5.125 0 -956
2021-02-09 2021-02-05 4.906 956 +956 0.00% 4,690
2021-02-08 2021-02-04 4.864 0 -4,780
2021-02-05 2021-02-03 4.822 4,780 -35,375 0.00% 23,048
2021-02-04 2021-02-02 4.853 40,155 -21,033 0.00% 194,881
2021-02-03 2021-02-01 4.843 61,188 +32,506 0.00% 296,319
2021-02-02 2021-01-29 4.780 28,682 +9,561 0.00% 137,100
2021-02-01 2021-01-28 4.654 19,121 -42,067 0.00% 88,998
2021-01-29 2021-01-27 4.696 61,188 +20,077 0.00% 287,359
2021-01-28 2021-01-26 4.749 41,111 +1,912 0.00% 195,221
2021-01-27 2021-01-25 4.749 39,199 -10,516 0.00% 186,141
2021-01-26 2021-01-22 4.770 49,715 -2,869 0.00% 237,118
2021-01-25 2021-01-21 4.801 52,584 +9,561 0.00% 252,452
2021-01-22 2021-01-20 4.832 43,023 +32,506 0.00% 207,900
2021-01-21 2021-01-19 4.968 10,517 -23,901 0.00% 52,251
2021-01-20 2021-01-18 4.947 34,418 +34,418 0.00% 170,278
2020-07-17 2020-07-15 4.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top