History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 217,643,000 | +0 | 13.42% | 18,282,012 |
| 2025-10-13 | 2025-10-09 | 0.084 | 217,643,000 | +0 | 13.42% | 18,282,012 |
| 2025-10-10 | 2025-10-08 | 0.084 | 217,643,000 | +0 | 13.42% | 18,282,012 |
| 2025-10-09 | 2025-10-06 | 0.084 | 217,643,000 | +0 | 13.42% | 18,282,012 |
| 2025-10-08 | 2025-10-03 | 0.084 | 217,643,000 | +0 | 13.42% | 18,282,012 |
| 2025-10-06 | 2025-10-02 | 0.083 | 217,643,000 | +0 | 13.42% | 18,064,369 |
| 2025-10-03 | 2025-09-30 | 0.086 | 217,643,000 | +0 | 13.42% | 18,717,298 |
| 2025-10-02 | 2025-09-29 | 0.085 | 217,643,000 | +0 | 13.42% | 18,499,655 |
| 2025-09-30 | 2025-09-26 | 0.085 | 217,643,000 | +0 | 13.42% | 18,499,655 |
| 2025-09-29 | 2025-09-25 | 0.080 | 217,643,000 | +0 | 13.42% | 17,411,440 |
| 2025-09-26 | 2025-09-24 | 0.086 | 217,643,000 | +0 | 13.42% | 18,717,298 |
| 2025-09-25 | 2025-09-23 | 0.086 | 217,643,000 | +0 | 13.42% | 18,717,298 |
| 2025-09-24 | 2025-09-22 | 0.086 | 217,643,000 | +0 | 13.42% | 18,717,298 |
| 2025-09-23 | 2025-09-19 | 0.086 | 217,643,000 | +0 | 13.42% | 18,717,298 |
| 2025-09-22 | 2025-09-18 | 0.086 | 217,643,000 | +0 | 13.42% | 18,717,298 |
| 2025-09-19 | 2025-09-17 | 0.090 | 217,643,000 | +0 | 13.42% | 19,587,870 |
| 2025-09-18 | 2025-09-16 | 0.088 | 217,643,000 | +0 | 13.42% | 19,152,584 |
| 2025-09-17 | 2025-09-15 | 0.088 | 217,643,000 | +0 | 13.42% | 19,152,584 |
| 2025-09-16 | 2025-09-12 | 0.088 | 217,643,000 | +0 | 13.42% | 19,152,584 |
| 2025-09-15 | 2025-09-11 | 0.084 | 217,643,000 | +0 | 13.42% | 18,282,012 |
| 2025-09-12 | 2025-09-10 | 0.084 | 217,643,000 | +0 | 13.42% | 18,282,012 |
| 2025-09-11 | 2025-09-09 | 0.082 | 217,643,000 | +0 | 13.42% | 17,846,726 |
| 2025-09-10 | 2025-09-08 | 0.080 | 217,643,000 | +0 | 13.42% | 17,411,440 |
| 2025-09-09 | 2025-09-05 | 0.079 | 217,643,000 | +0 | 13.42% | 17,193,797 |
| 2025-09-08 | 2025-09-04 | 0.079 | 217,643,000 | +0 | 13.42% | 17,193,797 |
| 2025-09-05 | 2025-09-03 | 0.076 | 217,643,000 | +0 | 13.42% | 16,540,868 |
| 2025-09-04 | 2025-09-02 | 0.082 | 217,643,000 | +0 | 13.42% | 17,846,726 |
| 2025-09-03 | 2025-09-01 | 0.077 | 217,643,000 | +0 | 13.42% | 16,758,511 |
| 2025-09-02 | 2025-08-29 | 0.079 | 217,643,000 | +0 | 13.42% | 17,193,797 |
| 2025-09-01 | 2025-08-28 | 0.083 | 217,643,000 | +0 | 13.42% | 18,064,369 |
| 2025-08-29 | 2025-08-27 | 0.083 | 217,643,000 | +0 | 13.42% | 18,064,369 |
| 2025-08-28 | 2025-08-26 | 0.085 | 217,643,000 | +0 | 13.42% | 18,499,655 |
| 2025-08-27 | 2025-08-25 | 0.085 | 217,643,000 | +0 | 13.42% | 18,499,655 |
| 2025-08-26 | 2025-08-22 | 0.083 | 217,643,000 | +0 | 13.42% | 18,064,369 |
| 2025-08-25 | 2025-08-21 | 0.086 | 217,643,000 | +0 | 13.42% | 18,717,298 |
| 2025-08-22 | 2025-08-20 | 0.085 | 217,643,000 | +0 | 13.42% | 18,499,655 |
| 2025-08-21 | 2025-08-19 | 0.085 | 217,643,000 | +0 | 13.42% | 18,499,655 |
| 2025-08-20 | 2025-08-18 | 0.085 | 217,643,000 | +0 | 13.42% | 18,499,655 |
| 2025-08-19 | 2025-08-15 | 0.085 | 217,643,000 | +0 | 13.42% | 18,499,655 |
| 2025-08-18 | 2025-08-14 | 0.086 | 217,643,000 | +0 | 13.42% | 18,717,298 |
| 2025-08-15 | 2025-08-13 | 0.088 | 217,643,000 | +0 | 13.42% | 19,152,584 |
| 2025-08-14 | 2025-08-12 | 0.086 | 217,643,000 | +0 | 13.42% | 18,717,298 |
| 2025-08-13 | 2025-08-11 | 0.087 | 217,643,000 | +0 | 13.42% | 18,934,941 |
| 2025-08-12 | 2025-08-08 | 0.087 | 217,643,000 | +0 | 13.42% | 18,934,941 |
| 2025-08-11 | 2025-08-07 | 0.087 | 217,643,000 | +0 | 13.42% | 18,934,941 |
| 2025-08-08 | 2025-08-06 | 0.087 | 217,643,000 | +0 | 13.42% | 18,934,941 |
| 2025-08-07 | 2025-08-05 | 0.089 | 217,643,000 | +0 | 13.42% | 19,370,227 |
| 2025-08-06 | 2025-08-04 | 0.083 | 217,643,000 | +0 | 13.42% | 18,064,369 |
| 2025-08-05 | 2025-08-01 | 0.090 | 217,643,000 | +0 | 13.42% | 19,587,870 |
| 2025-08-04 | 2025-07-31 | 0.090 | 217,643,000 | +0 | 13.42% | 19,587,870 |
| 2025-08-01 | 2025-07-30 | 0.091 | 217,643,000 | +0 | 13.42% | 19,805,513 |
| 2025-07-31 | 2025-07-29 | 0.089 | 217,643,000 | +0 | 13.42% | 19,370,227 |
| 2025-07-30 | 2025-07-28 | 0.090 | 217,643,000 | +0 | 13.42% | 19,587,870 |
| 2025-07-29 | 2025-07-25 | 0.089 | 217,643,000 | +0 | 13.42% | 19,370,227 |
| 2025-07-28 | 2025-07-24 | 0.090 | 217,643,000 | +0 | 13.42% | 19,587,870 |
| 2025-07-25 | 2025-07-23 | 0.091 | 217,643,000 | +0 | 13.42% | 19,805,513 |
| 2025-07-24 | 2025-07-22 | 0.091 | 217,643,000 | +0 | 13.42% | 19,805,513 |
| 2025-07-23 | 2025-07-21 | 0.091 | 217,643,000 | +0 | 13.42% | 19,805,513 |
| 2025-07-22 | 2025-07-18 | 0.092 | 217,643,000 | +0 | 13.42% | 20,023,156 |
| 2025-07-21 | 2025-07-17 | 0.093 | 217,643,000 | +0 | 13.42% | 20,240,799 |
| 2025-07-18 | 2025-07-16 | 0.091 | 217,643,000 | +0 | 13.42% | 19,805,513 |
| 2025-07-17 | 2025-07-15 | 0.094 | 217,643,000 | +0 | 13.42% | 20,458,442 |
| 2025-07-16 | 2025-07-14 | 0.093 | 217,643,000 | +0 | 13.42% | 20,240,799 |
| 2025-07-15 | 2025-07-11 | 0.087 | 217,643,000 | +0 | 13.42% | 18,934,941 |
| 2025-07-14 | 2025-07-10 | 0.085 | 217,643,000 | +0 | 13.42% | 18,499,655 |
| 2025-07-11 | 2025-07-09 | 0.085 | 217,643,000 | +0 | 13.42% | 18,499,655 |
| 2025-07-10 | 2025-07-08 | 0.085 | 217,643,000 | +0 | 13.42% | 18,499,655 |
| 2025-07-09 | 2025-07-07 | 0.085 | 217,643,000 | +0 | 13.42% | 18,499,655 |
| 2025-07-08 | 2025-07-04 | 0.083 | 217,643,000 | +0 | 13.42% | 18,064,369 |
| 2025-07-07 | 2025-07-03 | 0.083 | 217,643,000 | +0 | 13.42% | 18,064,369 |
| 2025-07-04 | 2025-07-02 | 0.083 | 217,643,000 | +0 | 13.42% | 18,064,369 |
| 2025-07-03 | 2025-06-30 | 0.083 | 217,643,000 | +0 | 13.42% | 18,064,369 |
| 2025-07-02 | 2025-06-27 | 0.080 | 217,643,000 | +0 | 13.42% | 17,411,440 |
| 2025-06-30 | 2025-06-26 | 0.080 | 217,643,000 | +0 | 13.42% | 17,411,440 |
| 2025-06-27 | 2025-06-25 | 0.083 | 217,643,000 | +0 | 13.42% | 18,064,369 |
| 2025-06-26 | 2025-06-24 | 0.080 | 217,643,000 | +0 | 13.42% | 17,411,440 |
| 2025-06-25 | 2025-06-23 | 0.080 | 217,643,000 | +0 | 13.42% | 17,411,440 |
| 2025-06-24 | 2025-06-20 | 0.081 | 217,643,000 | +0 | 13.42% | 17,629,083 |
| 2025-06-23 | 2025-06-19 | 0.081 | 217,643,000 | +0 | 13.42% | 17,629,083 |
| 2025-06-20 | 2025-06-18 | 0.079 | 217,643,000 | -286,125,000 | 13.42% | 17,193,797 |
| 2024-12-04 | 2024-12-02 | 0.160 | 503,768,000 | -20,000,000 | 31.06% | 80,602,880 |
| 2023-02-08 | 2023-02-06 | 0.710 | 523,768,000 | +45,000,000 | 32.30% | 371,875,280 |
| 2023-02-03 | 2023-02-01 | 0.740 | 478,768,000 | +16,258,000 | 29.52% | 354,288,320 |
| 2023-01-31 | 2023-01-27 | 0.800 | 462,510,000 | +164,234,000 | 28.52% | 370,008,000 |
| 2023-01-19 | 2023-01-17 | 0.700 | 298,276,000 | +80,000,000 | 18.39% | 208,793,200 |
| 2023-01-16 | 2023-01-12 | 0.720 | 218,276,000 | +633,000 | 13.46% | 157,158,720 |
| 2022-11-14 | 2022-11-10 | 0.425 | 217,643,000 | -82,357,000 | 13.38% | 92,498,275 |
| 2021-08-16 | 2021-08-12 | 4.660 | 300,000,000 | -37,687,970 | 18.40% | 1,398,000,000 |
| 2021-08-13 | 2021-08-11 | 4.540 | 337,687,970 | -261,863 | 20.71% | 1,533,103,384 |
| 2021-08-12 | 2021-08-10 | 4.460 | 337,949,833 | +261,037 | 20.73% | 1,507,256,255 |
| 2021-08-11 | 2021-08-09 | 4.440 | 337,688,796 | -506,000 | 20.71% | 1,499,338,254 |
| 2021-08-06 | 2021-08-04 | 4.330 | 338,194,796 | +870,000 | 20.74% | 1,464,383,467 |
| 2021-08-05 | 2021-08-03 | 4.460 | 337,324,796 | -863,000 | 20.69% | 1,504,468,590 |
| 2021-08-03 | 2021-07-30 | 4.520 | 338,187,796 | +29,015,000 | 20.74% | 1,528,608,838 |
| 2021-08-02 | 2021-07-29 | 4.440 | 309,172,796 | -28,958,000 | 18.96% | 1,372,727,214 |
| 2021-07-30 | 2021-07-28 | 4.320 | 338,130,796 | -6,000 | 20.74% | 1,460,725,039 |
| 2021-07-29 | 2021-07-27 | 4.240 | 338,136,796 | +20,511,000 | 20.74% | 1,433,700,015 |
| 2021-07-28 | 2021-07-26 | 4.300 | 317,625,796 | +1,508,425 | 19.48% | 1,365,790,923 |
| 2021-07-27 | 2021-07-23 | 4.550 | 316,117,371 | -179,000 | 19.39% | 1,438,334,038 |
| 2021-07-26 | 2021-07-22 | 4.440 | 316,296,371 | +179,826 | 19.40% | 1,404,355,887 |
| 2021-07-22 | 2021-07-20 | 4.180 | 316,116,545 | -15,533,000 | 19.39% | 1,321,367,158 |
| 2021-07-21 | 2021-07-19 | 4.200 | 331,649,545 | +15,555,000 | 20.34% | 1,392,928,089 |
| 2021-07-15 | 2021-07-13 | 4.360 | 316,094,545 | -4,000,100 | 19.38% | 1,378,172,216 |
| 2021-07-14 | 2021-07-12 | 4.330 | 320,094,645 | -20,000 | 19.63% | 1,386,009,813 |
| 2021-07-13 | 2021-07-09 | 4.280 | 320,114,645 | -26,000 | 19.63% | 1,370,090,681 |
| 2021-07-12 | 2021-07-08 | 4.340 | 320,140,645 | -32,000 | 19.63% | 1,389,410,399 |
| 2021-07-09 | 2021-07-07 | 4.240 | 320,172,645 | -6,000 | 19.64% | 1,357,532,015 |
| 2021-07-07 | 2021-07-05 | 4.420 | 320,178,645 | -28,000 | 19.64% | 1,415,189,611 |
| 2021-06-23 | 2021-06-21 | 4.600 | 320,206,645 | -4,098,000 | 19.64% | 1,472,950,567 |
| 2021-06-21 | 2021-06-17 | 4.440 | 324,304,645 | +4,100,000 | 19.89% | 1,439,912,624 |
| 2021-06-18 | 2021-06-16 | 4.400 | 320,204,645 | +8,308,235 | 19.64% | 1,408,900,438 |
| 2021-06-16 | 2021-06-11 | 4.620 | 311,896,410 | -669 | 19.13% | 1,440,961,414 |
| 2021-06-15 | 2021-06-10 | 4.570 | 311,897,079 | -287,000 | 19.13% | 1,425,369,651 |
| 2021-06-11 | 2021-06-09 | 4.500 | 312,184,079 | -85,000 | 19.15% | 1,404,828,356 |
| 2021-06-10 | 2021-06-08 | 4.380 | 312,269,079 | -543,000 | 19.15% | 1,367,738,566 |
| 2021-06-09 | 2021-06-07 | 4.400 | 312,812,079 | +203,000 | 19.18% | 1,376,373,148 |
| 2021-06-08 | 2021-06-04 | 4.380 | 312,609,079 | -1,024,000 | 19.17% | 1,369,227,766 |
| 2021-06-02 | 2021-05-31 | 4.450 | 313,633,079 | +2,551,000 | 19.23% | 1,395,667,202 |
| 2021-05-31 | 2021-05-27 | 4.950 | 311,082,079 | -194,600 | 19.08% | 1,539,856,291 |
| 2021-05-27 | 2021-05-25 | 4.630 | 311,276,679 | +7,389,000 | 19.09% | 1,441,211,024 |
| 2021-05-26 | 2021-05-24 | 4.650 | 303,887,679 | +3,886,679 | 18.64% | 1,413,077,707 |
| 2021-05-24 | 2021-05-20 | 4.895 | 300,001,000 | +11,216,515 | 18.40% | 1,468,521,306 |
| 2021-05-21 | 2021-05-18 | 4.885 | 288,784,485 | -22,242,788 | 18.52% | 1,410,595,305 |
| 2021-05-13 | 2021-05-11 | 4.623 | 311,027,273 | -184,521 | 19.95% | 1,437,912,432 |
| 2021-05-12 | 2021-05-10 | 4.728 | 311,211,794 | +167,311 | 19.96% | 1,471,316,748 |
| 2021-05-11 | 2021-05-07 | 4.634 | 311,044,483 | -8,604 | 19.95% | 1,441,245,371 |
| 2021-05-10 | 2021-05-06 | 4.571 | 311,053,087 | -108,036 | 19.95% | 1,421,764,445 |
| 2021-05-07 | 2021-05-05 | 4.634 | 311,161,123 | -107,188 | 19.96% | 1,441,785,830 |
| 2021-05-06 | 2021-05-04 | 4.811 | 311,268,311 | -16,492 | 19.97% | 1,497,629,677 |
| 2021-05-04 | 2021-04-30 | 4.634 | 311,284,803 | -47,804 | 19.97% | 1,442,358,910 |
| 2021-05-03 | 2021-04-29 | 4.665 | 311,332,607 | -40,154 | 19.97% | 1,452,349,580 |
| 2021-04-30 | 2021-04-28 | 4.623 | 311,372,761 | -15,298 | 19.97% | 1,439,509,660 |
| 2021-04-29 | 2021-04-27 | 4.728 | 311,388,059 | -67,880 | 19.97% | 1,472,150,076 |
| 2021-04-28 | 2021-04-26 | 4.613 | 311,455,939 | -47,804 | 19.98% | 1,436,636,521 |
| 2021-04-26 | 2021-04-22 | 4.895 | 311,503,743 | -9,321 | 19.98% | 1,524,827,863 |
| 2021-04-21 | 2021-04-19 | 4.665 | 311,513,064 | +1,895,564 | 19.98% | 1,453,191,402 |
| 2021-04-20 | 2021-04-16 | 4.654 | 309,617,500 | -43,023 | 19.86% | 1,441,110,250 |
| 2021-04-09 | 2021-04-07 | 4.822 | 309,660,523 | -4,780 | 19.86% | 1,493,132,900 |
| 2021-04-07 | 2021-03-31 | 4.623 | 309,665,303 | +2,525,929 | 19.86% | 1,431,615,898 |
| 2021-03-31 | 2021-03-29 | 4.675 | 307,139,374 | -2,128,205 | 19.70% | 1,436,000,908 |
| 2021-03-30 | 2021-03-26 | 4.508 | 309,267,579 | -10,517 | 19.84% | 1,394,194,488 |
| 2021-03-29 | 2021-03-25 | 4.550 | 309,278,096 | +286,820,083 | 19.84% | 1,407,181,499 |
| 2021-03-24 | 2021-03-22 | 4.634 | 22,458,013 | -22,945 | 1.44% | 104,060,702 |
| 2021-03-22 | 2021-03-18 | 4.801 | 22,480,958 | -42,067 | 1.44% | 107,929,259 |
| 2021-03-19 | 2021-03-17 | 4.728 | 22,523,025 | -78,398 | 1.44% | 106,482,160 |
| 2021-03-11 | 2021-03-09 | 5.334 | 22,601,423 | -14,341 | 1.45% | 120,564,002 |
| 2021-03-08 | 2021-03-04 | 5.564 | 22,615,764 | -93,694 | 1.45% | 125,844,602 |
| 2021-03-05 | 2021-03-03 | 5.742 | 22,709,458 | -210,335 | 1.46% | 130,403,969 |
| 2021-03-03 | 2021-03-01 | 5.815 | 22,919,793 | -177,828 | 1.47% | 133,289,881 |
| 2021-03-02 | 2021-02-26 | 6.234 | 23,097,621 | +422,581 | 1.48% | 143,987,638 |
| 2021-03-01 | 2021-02-25 | 5.585 | 22,675,040 | +24,858 | 1.45% | 126,648,781 |
| 2021-02-26 | 2021-02-24 | 5.523 | 22,650,182 | -187,389 | 1.45% | 125,088,480 |
| 2021-02-25 | 2021-02-23 | 5.439 | 22,837,571 | -120,465 | 1.46% | 124,212,399 |
| 2021-02-24 | 2021-02-22 | 5.784 | 22,958,036 | +522,969 | 1.47% | 132,791,893 |
| 2021-02-23 | 2021-02-19 | 5.293 | 22,435,067 | -25,814 | 1.44% | 118,737,960 |
| 2021-02-22 | 2021-02-18 | 5.094 | 22,460,881 | -2,868 | 1.44% | 114,410,911 |
| 2021-02-16 | 2021-02-09 | 5.157 | 22,463,749 | +1,433,144 | 1.44% | 115,835,280 |
| 2021-02-10 | 2021-02-08 | 5.125 | 21,030,605 | -1,433,144 | 1.35% | 107,785,302 |
| 2021-02-09 | 2021-02-05 | 4.906 | 22,463,749 | -956 | 1.44% | 110,196,240 |
| 2021-02-08 | 2021-02-04 | 4.864 | 22,464,705 | -20,077 | 1.44% | 109,261,050 |
| 2021-02-05 | 2021-02-03 | 4.822 | 22,484,782 | -2,869 | 1.44% | 108,417,978 |
| 2021-02-04 | 2021-02-02 | 4.853 | 22,487,651 | +8,921,061 | 1.44% | 109,137,442 |
| 2021-02-02 | 2021-01-29 | 4.780 | 13,566,590 | +13,065,611 | 0.87% | 64,848,300 |
| 2021-01-11 | 2021-01-07 | 5.104 | 500,979 | -1,912 | 0.03% | 2,557,120 |
| 2021-01-06 | 2021-01-04 | 5.617 | 502,891 | -3,824 | 0.03% | 2,824,619 |
| 2021-01-05 | 2020-12-31 | 4.843 | 506,715 | -26,770 | 0.03% | 2,453,898 |
| 2021-01-04 | 2020-12-29 | 5.094 | 533,485 | -18,166 | 0.03% | 2,717,458 |
| 2020-12-30 | 2020-12-28 | 4.906 | 551,651 | -6,692 | 0.04% | 2,706,132 |
| 2020-12-28 | 2020-12-22 | 5.136 | 558,343 | -16,253 | 0.04% | 2,867,440 |
| 2020-12-23 | 2020-12-21 | 5.230 | 574,596 | -40,155 | 0.04% | 3,004,999 |
| 2020-12-22 | 2020-12-18 | 5.062 | 614,751 | -694,105 | 0.04% | 3,112,120 |
| 2020-12-21 | 2020-12-17 | 4.759 | 1,308,856 | -6,692 | 0.08% | 6,228,952 |
| 2020-12-18 | 2020-12-16 | 4.550 | 1,315,548 | -123,333 | 0.08% | 5,985,599 |
| 2020-12-17 | 2020-12-15 | 4.654 | 1,438,881 | -33,462 | 0.09% | 6,697,251 |
| 2020-12-16 | 2020-12-14 | 4.477 | 1,472,343 | -44,935 | 0.09% | 6,591,200 |
| 2020-12-15 | 2020-12-11 | 4.519 | 1,517,278 | -37,287 | 0.10% | 6,855,839 |
| 2020-12-14 | 2020-12-10 | 4.780 | 1,554,565 | -54,496 | 0.10% | 7,430,821 |
| 2020-12-11 | 2020-12-09 | 4.309 | 1,609,061 | -104,211 | 0.10% | 6,933,961 |
| 2020-12-10 | 2020-12-08 | 4.330 | 1,713,272 | -36,331 | 0.11% | 7,418,880 |
| 2020-12-09 | 2020-12-07 | 4.445 | 1,749,603 | -27,725 | 0.11% | 7,777,502 |
| 2020-12-08 | 2020-12-04 | 4.403 | 1,777,328 | -30,595 | 0.11% | 7,826,388 |
| 2020-12-03 | 2020-12-01 | 4.351 | 1,807,923 | -103,255 | 0.12% | 7,866,562 |
| 2020-12-02 | 2020-11-30 | 4.560 | 1,911,178 | -1,648,979 | 0.12% | 8,715,641 |
| 2020-12-01 | 2020-11-27 | 4.885 | 3,560,157 | +232,324 | 0.23% | 17,389,926 |
| 2020-11-30 | 2020-11-26 | 4.832 | 3,327,833 | +533,165 | 0.21% | 16,081,079 |
| 2020-11-26 | 2020-11-24 | 4.738 | 2,794,668 | +399,153 | 0.18% | 13,241,590 |
| 2020-11-25 | 2020-11-23 | 4.686 | 2,395,515 | -118,552 | 0.15% | 11,225,058 |
| 2020-11-24 | 2020-11-20 | 4.780 | 2,514,067 | +603,121 | 0.16% | 12,017,240 |
| 2020-11-19 | 2020-11-17 | 4.790 | 1,910,946 | +699,906 | 0.12% | 9,154,309 |
| 2020-11-18 | 2020-11-16 | 4.811 | 1,211,040 | +292,556 | 0.08% | 5,826,772 |
| 2020-11-17 | 2020-11-13 | 4.707 | 918,484 | -44,935 | 0.06% | 4,323,105 |
| 2020-11-13 | 2020-11-11 | 4.874 | 963,419 | +327,931 | 0.06% | 4,695,835 |
| 2020-11-11 | 2020-11-09 | 4.602 | 635,488 | +349,624 | 0.04% | 2,924,635 |
| 2020-09-28 | 2020-09-24 | 4.686 | 285,864 | +285,864 | 0.02% | 1,339,520 |
| 2020-07-17 | 2020-07-15 | 4.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy