History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 451,000 | +0 | 0.03% | 37,884 |
| 2025-10-13 | 2025-10-09 | 0.084 | 451,000 | +0 | 0.03% | 37,884 |
| 2025-10-10 | 2025-10-08 | 0.084 | 451,000 | +0 | 0.03% | 37,884 |
| 2025-10-09 | 2025-10-06 | 0.084 | 451,000 | +0 | 0.03% | 37,884 |
| 2025-10-08 | 2025-10-03 | 0.084 | 451,000 | -250,000 | 0.03% | 37,884 |
| 2025-10-06 | 2025-10-02 | 0.083 | 701,000 | -1,000 | 0.04% | 58,183 |
| 2025-10-03 | 2025-09-30 | 0.086 | 702,000 | -7,000 | 0.04% | 60,372 |
| 2025-10-02 | 2025-09-29 | 0.085 | 709,000 | -16,000 | 0.04% | 60,265 |
| 2025-09-29 | 2025-09-25 | 0.080 | 725,000 | +84,000 | 0.04% | 58,000 |
| 2025-09-26 | 2025-09-24 | 0.086 | 641,000 | +188,000 | 0.04% | 55,126 |
| 2025-09-22 | 2025-09-18 | 0.086 | 453,000 | +2,000 | 0.03% | 38,958 |
| 2025-09-16 | 2025-09-12 | 0.088 | 451,000 | -111,000 | 0.03% | 39,688 |
| 2025-09-15 | 2025-09-11 | 0.084 | 562,000 | +111,000 | 0.03% | 47,208 |
| 2025-09-09 | 2025-09-05 | 0.079 | 451,000 | -92,800 | 0.03% | 35,629 |
| 2025-09-08 | 2025-09-04 | 0.079 | 543,800 | -152,000 | 0.03% | 42,960 |
| 2025-09-05 | 2025-09-03 | 0.076 | 695,800 | +195,000 | 0.04% | 52,881 |
| 2025-09-04 | 2025-09-02 | 0.082 | 500,800 | -133,000 | 0.03% | 41,066 |
| 2025-09-01 | 2025-08-28 | 0.083 | 633,800 | -6,000 | 0.04% | 52,605 |
| 2025-08-29 | 2025-08-27 | 0.083 | 639,800 | -35,000 | 0.04% | 53,103 |
| 2025-08-28 | 2025-08-26 | 0.085 | 674,800 | +223,000 | 0.04% | 57,358 |
| 2025-08-26 | 2025-08-22 | 0.083 | 451,800 | -61,000 | 0.03% | 37,499 |
| 2025-08-20 | 2025-08-18 | 0.085 | 512,800 | -2,000 | 0.03% | 43,588 |
| 2025-08-19 | 2025-08-15 | 0.085 | 514,800 | -191,000 | 0.03% | 43,758 |
| 2025-08-18 | 2025-08-14 | 0.086 | 705,800 | +254,000 | 0.04% | 60,699 |
| 2025-08-12 | 2025-08-08 | 0.087 | 451,800 | -185,000 | 0.03% | 39,307 |
| 2025-08-08 | 2025-08-06 | 0.087 | 636,800 | +22,000 | 0.04% | 55,402 |
| 2025-08-06 | 2025-08-04 | 0.083 | 614,800 | +35,000 | 0.04% | 51,028 |
| 2025-08-05 | 2025-08-01 | 0.090 | 579,800 | -145,000 | 0.04% | 52,182 |
| 2025-07-31 | 2025-07-29 | 0.089 | 724,800 | +174,000 | 0.04% | 64,507 |
| 2025-07-30 | 2025-07-28 | 0.090 | 550,800 | -23,000 | 0.03% | 49,572 |
| 2025-07-29 | 2025-07-25 | 0.089 | 573,800 | +13,000 | 0.04% | 51,068 |
| 2025-07-28 | 2025-07-24 | 0.090 | 560,800 | +42,000 | 0.03% | 50,472 |
| 2025-07-25 | 2025-07-23 | 0.091 | 518,800 | -126,000 | 0.03% | 47,211 |
| 2025-07-24 | 2025-07-22 | 0.091 | 644,800 | -5,000 | 0.04% | 58,677 |
| 2025-07-23 | 2025-07-21 | 0.091 | 649,800 | +169,000 | 0.04% | 59,132 |
| 2025-07-22 | 2025-07-18 | 0.092 | 480,800 | +31,000 | 0.03% | 44,234 |
| 2025-07-21 | 2025-07-17 | 0.093 | 449,800 | -30,000 | 0.03% | 41,831 |
| 2025-07-18 | 2025-07-16 | 0.091 | 479,800 | -86,000 | 0.03% | 43,662 |
| 2025-07-17 | 2025-07-15 | 0.094 | 565,800 | +118,000 | 0.03% | 53,185 |
| 2025-07-15 | 2025-07-11 | 0.087 | 447,800 | -81,000 | 0.03% | 38,959 |
| 2025-07-14 | 2025-07-10 | 0.085 | 528,800 | +81,000 | 0.03% | 44,948 |
| 2025-07-02 | 2025-06-27 | 0.080 | 447,800 | -65,000 | 0.03% | 35,824 |
| 2025-06-30 | 2025-06-26 | 0.080 | 512,800 | -213,000 | 0.03% | 41,024 |
| 2025-06-27 | 2025-06-25 | 0.083 | 725,800 | +271,000 | 0.04% | 60,241 |
| 2025-06-26 | 2025-06-24 | 0.080 | 454,800 | -186,000 | 0.03% | 36,384 |
| 2025-06-25 | 2025-06-23 | 0.080 | 640,800 | -216,000 | 0.04% | 51,264 |
| 2025-06-23 | 2025-06-19 | 0.081 | 856,800 | -26,000 | 0.05% | 69,401 |
| 2025-06-19 | 2025-06-17 | 0.087 | 882,800 | +22,000 | 0.05% | 76,804 |
| 2025-06-18 | 2025-06-16 | 0.088 | 860,800 | +92,000 | 0.05% | 75,750 |
| 2025-06-17 | 2025-06-13 | 0.088 | 768,800 | +60,000 | 0.05% | 67,654 |
| 2025-06-11 | 2025-06-09 | 0.088 | 708,800 | +179,000 | 0.04% | 62,374 |
| 2025-06-10 | 2025-06-06 | 0.088 | 529,800 | +30,000 | 0.03% | 46,622 |
| 2025-06-06 | 2025-06-04 | 0.088 | 499,800 | -72,000 | 0.03% | 43,982 |
| 2025-06-05 | 2025-06-03 | 0.089 | 571,800 | -269,000 | 0.04% | 50,890 |
| 2025-06-04 | 2025-06-02 | 0.090 | 840,800 | -7,000 | 0.05% | 75,672 |
| 2025-05-28 | 2025-05-26 | 0.086 | 847,800 | +202,000 | 0.05% | 72,911 |
| 2025-05-22 | 2025-05-20 | 0.089 | 645,800 | +180,000 | 0.04% | 57,476 |
| 2025-05-20 | 2025-05-16 | 0.090 | 465,800 | -175,000 | 0.03% | 41,922 |
| 2025-05-19 | 2025-05-15 | 0.095 | 640,800 | -9,000 | 0.04% | 60,876 |
| 2025-05-15 | 2025-05-13 | 0.091 | 649,800 | -106,000 | 0.04% | 59,132 |
| 2025-05-13 | 2025-05-09 | 0.087 | 755,800 | +51,000 | 0.05% | 65,755 |
| 2025-05-09 | 2025-05-07 | 0.095 | 704,800 | +257,000 | 0.04% | 66,956 |
| 2025-04-30 | 2025-04-28 | 0.093 | 447,800 | -32,000 | 0.03% | 41,645 |
| 2025-04-29 | 2025-04-25 | 0.090 | 479,800 | -217,000 | 0.03% | 43,182 |
| 2025-04-28 | 2025-04-24 | 0.088 | 696,800 | +204,000 | 0.04% | 61,318 |
| 2025-04-25 | 2025-04-23 | 0.095 | 492,800 | -13,000 | 0.03% | 46,816 |
| 2025-04-24 | 2025-04-22 | 0.095 | 505,800 | +12,000 | 0.03% | 48,051 |
| 2025-04-23 | 2025-04-17 | 0.094 | 493,800 | +7,000 | 0.03% | 46,417 |
| 2025-04-15 | 2025-04-11 | 0.090 | 486,800 | +39,000 | 0.03% | 43,812 |
| 2025-04-14 | 2025-04-10 | 0.093 | 447,800 | -136,000 | 0.03% | 41,645 |
| 2025-04-11 | 2025-04-09 | 0.085 | 583,800 | +136,000 | 0.04% | 49,623 |
| 2025-04-10 | 2025-04-08 | 0.079 | 447,800 | -180,000 | 0.03% | 35,376 |
| 2025-04-09 | 2025-04-07 | 0.079 | 627,800 | -90,000 | 0.04% | 49,596 |
| 2025-04-08 | 2025-04-03 | 0.091 | 717,800 | +270,000 | 0.04% | 65,320 |
| 2025-04-02 | 2025-03-31 | 0.093 | 447,800 | -116,000 | 0.03% | 41,645 |
| 2025-04-01 | 2025-03-28 | 0.102 | 563,800 | +116,000 | 0.03% | 57,508 |
| 2025-03-31 | 2025-03-27 | 0.102 | 447,800 | -284,000 | 0.03% | 45,676 |
| 2025-03-28 | 2025-03-26 | 0.110 | 731,800 | -110,000 | 0.05% | 80,498 |
| 2025-03-27 | 2025-03-25 | 0.113 | 841,800 | -5,000 | 0.05% | 95,123 |
| 2025-03-26 | 2025-03-24 | 0.110 | 846,800 | +42,000 | 0.05% | 93,148 |
| 2025-03-25 | 2025-03-21 | 0.113 | 804,800 | +22,000 | 0.05% | 90,942 |
| 2025-03-20 | 2025-03-18 | 0.125 | 782,800 | +76,000 | 0.05% | 97,850 |
| 2025-03-19 | 2025-03-17 | 0.118 | 706,800 | -10,000 | 0.04% | 83,402 |
| 2025-03-18 | 2025-03-14 | 0.119 | 716,800 | +188,000 | 0.04% | 85,299 |
| 2025-03-17 | 2025-03-13 | 0.118 | 528,800 | +74,000 | 0.03% | 62,398 |
| 2025-03-14 | 2025-03-12 | 0.125 | 454,800 | +7,000 | 0.03% | 56,850 |
| 2025-03-12 | 2025-03-10 | 0.128 | 447,800 | -89,000 | 0.03% | 57,318 |
| 2025-03-11 | 2025-03-07 | 0.128 | 536,800 | -61,000 | 0.03% | 68,710 |
| 2025-03-10 | 2025-03-06 | 0.134 | 597,800 | +120,000 | 0.04% | 80,105 |
| 2025-03-07 | 2025-03-05 | 0.129 | 477,800 | -146,000 | 0.03% | 61,636 |
| 2025-03-06 | 2025-03-04 | 0.127 | 623,800 | +42,000 | 0.04% | 79,223 |
| 2025-03-05 | 2025-03-03 | 0.128 | 581,800 | -122,000 | 0.04% | 74,470 |
| 2025-03-04 | 2025-02-28 | 0.122 | 703,800 | -13,000 | 0.04% | 85,864 |
| 2025-03-03 | 2025-02-27 | 0.130 | 716,800 | +261,000 | 0.04% | 93,184 |
| 2025-02-28 | 2025-02-26 | 0.132 | 455,800 | -155,000 | 0.03% | 60,166 |
| 2025-02-27 | 2025-02-25 | 0.123 | 610,800 | -3,000 | 0.04% | 75,128 |
| 2025-02-26 | 2025-02-24 | 0.121 | 613,800 | +26,000 | 0.04% | 74,270 |
| 2025-02-25 | 2025-02-21 | 0.118 | 587,800 | +4,000 | 0.04% | 69,360 |
| 2025-02-21 | 2025-02-19 | 0.124 | 583,800 | -4,000 | 0.04% | 72,391 |
| 2025-02-20 | 2025-02-18 | 0.119 | 587,800 | +48,000 | 0.04% | 69,948 |
| 2025-02-19 | 2025-02-17 | 0.118 | 539,800 | +47,000 | 0.03% | 63,696 |
| 2025-02-18 | 2025-02-14 | 0.124 | 492,800 | -41,000 | 0.03% | 61,107 |
| 2025-02-17 | 2025-02-13 | 0.120 | 533,800 | +86,000 | 0.03% | 64,056 |
| 2025-02-14 | 2025-02-12 | 0.134 | 447,800 | -225,000 | 0.03% | 60,005 |
| 2025-02-13 | 2025-02-11 | 0.122 | 672,800 | -10,000 | 0.04% | 82,082 |
| 2025-02-12 | 2025-02-10 | 0.121 | 682,800 | +235,000 | 0.04% | 82,619 |
| 2025-02-06 | 2025-02-04 | 0.130 | 447,800 | -30,000 | 0.03% | 58,214 |
| 2025-02-05 | 2025-02-03 | 0.130 | 477,800 | +14,000 | 0.03% | 62,114 |
| 2025-02-04 | 2025-01-28 | 0.130 | 463,800 | +15,000 | 0.03% | 60,294 |
| 2025-01-22 | 2025-01-20 | 0.128 | 448,800 | -27,000 | 0.03% | 57,446 |
| 2025-01-20 | 2025-01-16 | 0.128 | 475,800 | -78,000 | 0.03% | 60,902 |
| 2025-01-17 | 2025-01-15 | 0.129 | 553,800 | -56,000 | 0.03% | 71,440 |
| 2025-01-15 | 2025-01-13 | 0.127 | 609,800 | +89,000 | 0.04% | 77,445 |
| 2025-01-14 | 2025-01-10 | 0.123 | 520,800 | +73,800 | 0.03% | 64,058 |
| 2025-01-13 | 2025-01-09 | 0.133 | 447,000 | -178,200 | 0.03% | 59,451 |
| 2025-01-09 | 2025-01-07 | 0.124 | 625,200 | +171,000 | 0.04% | 77,525 |
| 2025-01-07 | 2025-01-03 | 0.128 | 454,200 | -67,000 | 0.03% | 58,138 |
| 2025-01-06 | 2025-01-02 | 0.123 | 521,200 | -105,000 | 0.03% | 64,108 |
| 2025-01-03 | 2024-12-31 | 0.123 | 626,200 | -23,000 | 0.04% | 77,023 |
| 2025-01-02 | 2024-12-27 | 0.126 | 649,200 | -10,000 | 0.04% | 81,799 |
| 2024-12-30 | 2024-12-24 | 0.121 | 659,200 | +18,000 | 0.04% | 79,763 |
| 2024-12-27 | 2024-12-20 | 0.131 | 641,200 | -1,000 | 0.04% | 83,997 |
| 2024-12-23 | 2024-12-19 | 0.148 | 642,200 | +153,000 | 0.04% | 95,046 |
| 2024-12-20 | 2024-12-18 | 0.135 | 489,200 | +7,000 | 0.03% | 66,042 |
| 2024-12-19 | 2024-12-17 | 0.145 | 482,200 | -20,000 | 0.03% | 69,919 |
| 2024-12-18 | 2024-12-16 | 0.137 | 502,200 | -1,000 | 0.03% | 68,801 |
| 2024-12-17 | 2024-12-13 | 0.152 | 503,200 | -6,000 | 0.03% | 76,486 |
| 2024-12-16 | 2024-12-12 | 0.157 | 509,200 | +55,000 | 0.03% | 79,944 |
| 2024-12-13 | 2024-12-11 | 0.158 | 454,200 | -154,000 | 0.03% | 71,764 |
| 2024-12-12 | 2024-12-10 | 0.160 | 608,200 | -37,000 | 0.04% | 97,312 |
| 2024-12-11 | 2024-12-09 | 0.160 | 645,200 | +191,000 | 0.04% | 103,232 |
| 2024-12-03 | 2024-11-29 | 0.165 | 454,200 | -71,000 | 0.03% | 74,943 |
| 2024-12-02 | 2024-11-28 | 0.155 | 525,200 | +55,000 | 0.03% | 81,406 |
| 2024-11-29 | 2024-11-27 | 0.156 | 470,200 | -45,000 | 0.03% | 73,351 |
| 2024-11-28 | 2024-11-26 | 0.154 | 515,200 | +26,000 | 0.03% | 79,341 |
| 2024-11-26 | 2024-11-22 | 0.154 | 489,200 | +15,000 | 0.03% | 75,337 |
| 2024-11-21 | 2024-11-19 | 0.169 | 474,200 | +20,000 | 0.03% | 80,140 |
| 2024-11-19 | 2024-11-15 | 0.160 | 454,200 | -44,000 | 0.03% | 72,672 |
| 2024-11-18 | 2024-11-14 | 0.160 | 498,200 | +44,000 | 0.03% | 79,712 |
| 2024-11-15 | 2024-11-13 | 0.169 | 454,200 | -143,000 | 0.03% | 76,760 |
| 2024-11-14 | 2024-11-12 | 0.173 | 597,200 | +139,000 | 0.04% | 103,316 |
| 2024-11-13 | 2024-11-11 | 0.175 | 458,200 | -33,000 | 0.03% | 80,185 |
| 2024-11-12 | 2024-11-08 | 0.182 | 491,200 | +27,000 | 0.03% | 89,398 |
| 2024-11-11 | 2024-11-07 | 0.185 | 464,200 | +10,000 | 0.03% | 85,877 |
| 2024-11-08 | 2024-11-06 | 0.181 | 454,200 | -7,000 | 0.03% | 82,210 |
| 2024-11-07 | 2024-11-05 | 0.186 | 461,200 | -62,000 | 0.03% | 85,783 |
| 2024-11-06 | 2024-11-04 | 0.174 | 523,200 | -19,000 | 0.03% | 91,037 |
| 2024-11-05 | 2024-11-01 | 0.187 | 542,200 | +88,000 | 0.03% | 101,391 |
| 2024-11-04 | 2024-10-31 | 0.187 | 454,200 | -21,000 | 0.03% | 84,935 |
| 2024-11-01 | 2024-10-30 | 0.180 | 475,200 | -75,000 | 0.03% | 85,536 |
| 2024-10-31 | 2024-10-29 | 0.180 | 550,200 | +14,000 | 0.03% | 99,036 |
| 2024-10-30 | 2024-10-28 | 0.182 | 536,200 | -25,000 | 0.03% | 97,588 |
| 2024-10-29 | 2024-10-25 | 0.180 | 561,200 | -5,000 | 0.03% | 101,016 |
| 2024-10-28 | 2024-10-24 | 0.183 | 566,200 | +110,000 | 0.03% | 103,615 |
| 2024-10-25 | 2024-10-23 | 0.177 | 456,200 | -13,000 | 0.03% | 80,747 |
| 2024-10-24 | 2024-10-22 | 0.178 | 469,200 | +10,000 | 0.03% | 83,518 |
| 2024-10-23 | 2024-10-21 | 0.178 | 459,200 | +5,000 | 0.03% | 81,738 |
| 2024-10-18 | 2024-10-16 | 0.192 | 454,200 | -154,000 | 0.03% | 87,206 |
| 2024-10-17 | 2024-10-15 | 0.175 | 608,200 | +151,000 | 0.04% | 106,435 |
| 2024-10-16 | 2024-10-14 | 0.200 | 457,200 | -3,000 | 0.03% | 91,440 |
| 2024-10-15 | 2024-10-10 | 0.193 | 460,200 | +6,000 | 0.03% | 88,819 |
| 2024-09-30 | 2024-09-26 | 0.146 | 454,200 | -7,000 | 0.03% | 66,313 |
| 2024-09-27 | 2024-09-25 | 0.124 | 461,200 | -36,000 | 0.03% | 57,189 |
| 2024-09-26 | 2024-09-24 | 0.124 | 497,200 | +43,000 | 0.03% | 61,653 |
| 2024-09-23 | 2024-09-19 | 0.105 | 454,200 | -46,000 | 0.03% | 47,691 |
| 2024-09-17 | 2024-09-13 | 0.103 | 500,200 | -52,000 | 0.03% | 51,521 |
| 2024-09-16 | 2024-09-12 | 0.103 | 552,200 | -41,000 | 0.03% | 56,877 |
| 2024-09-13 | 2024-09-11 | 0.102 | 593,200 | -142,000 | 0.04% | 60,506 |
| 2024-09-11 | 2024-09-09 | 0.098 | 735,200 | -88,000 | 0.05% | 72,050 |
| 2024-09-10 | 2024-09-05 | 0.102 | 823,200 | -124,000 | 0.05% | 83,966 |
| 2024-09-09 | 2024-09-04 | 0.109 | 947,200 | -15,000 | 0.06% | 103,245 |
| 2024-09-05 | 2024-09-03 | 0.110 | 962,200 | -7,000 | 0.06% | 105,842 |
| 2024-09-04 | 2024-09-02 | 0.116 | 969,200 | +15,000 | 0.06% | 112,427 |
| 2024-09-03 | 2024-08-30 | 0.110 | 954,200 | -60,000 | 0.06% | 104,962 |
| 2024-09-02 | 2024-08-29 | 0.105 | 1,014,200 | -160,000 | 0.06% | 106,491 |
| 2024-08-30 | 2024-08-28 | 0.115 | 1,174,200 | -273,000 | 0.07% | 135,033 |
| 2024-08-29 | 2024-08-27 | 0.120 | 1,447,200 | -17,000 | 0.09% | 173,664 |
| 2024-08-28 | 2024-08-26 | 0.133 | 1,464,200 | +53,000 | 0.09% | 194,739 |
| 2024-08-27 | 2024-08-23 | 0.133 | 1,411,200 | -179,000 | 0.09% | 187,690 |
| 2024-08-26 | 2024-08-22 | 0.144 | 1,590,200 | -1,000 | 0.10% | 228,989 |
| 2024-08-22 | 2024-08-20 | 0.133 | 1,591,200 | +18,000 | 0.10% | 211,630 |
| 2024-08-21 | 2024-08-19 | 0.133 | 1,573,200 | -5,000 | 0.10% | 209,236 |
| 2024-08-20 | 2024-08-16 | 0.138 | 1,578,200 | +64,000 | 0.10% | 217,792 |
| 2024-08-19 | 2024-08-15 | 0.150 | 1,514,200 | -141,000 | 0.09% | 227,130 |
| 2024-08-15 | 2024-08-13 | 0.152 | 1,655,200 | +115,000 | 0.10% | 251,590 |
| 2024-08-14 | 2024-08-12 | 0.140 | 1,540,200 | +7,000 | 0.09% | 215,628 |
| 2024-08-13 | 2024-08-09 | 0.151 | 1,533,200 | -9,000 | 0.09% | 231,513 |
| 2024-08-09 | 2024-08-07 | 0.142 | 1,542,200 | -178,000 | 0.10% | 218,992 |
| 2024-08-07 | 2024-08-05 | 0.150 | 1,720,200 | -1,000 | 0.11% | 258,030 |
| 2024-08-06 | 2024-08-02 | 0.142 | 1,721,200 | -13,000 | 0.11% | 244,410 |
| 2024-08-02 | 2024-07-31 | 0.152 | 1,734,200 | +2,000 | 0.11% | 263,598 |
| 2024-08-01 | 2024-07-30 | 0.150 | 1,732,200 | -15,000 | 0.11% | 259,830 |
| 2024-07-31 | 2024-07-29 | 0.155 | 1,747,200 | +105,000 | 0.11% | 270,816 |
| 2024-07-30 | 2024-07-26 | 0.157 | 1,642,200 | -9,000 | 0.10% | 257,825 |
| 2024-07-29 | 2024-07-25 | 0.152 | 1,651,200 | +10,000 | 0.10% | 250,982 |
| 2024-07-26 | 2024-07-24 | 0.145 | 1,641,200 | -78,000 | 0.10% | 237,974 |
| 2024-07-25 | 2024-07-23 | 0.150 | 1,719,200 | -1,000 | 0.11% | 257,880 |
| 2024-07-24 | 2024-07-22 | 0.153 | 1,720,200 | +74,000 | 0.11% | 263,191 |
| 2024-07-23 | 2024-07-19 | 0.155 | 1,646,200 | +24,000 | 0.10% | 255,161 |
| 2024-07-22 | 2024-07-18 | 0.164 | 1,622,200 | -150,000 | 0.10% | 266,041 |
| 2024-07-18 | 2024-07-16 | 0.179 | 1,772,200 | +4,000 | 0.11% | 317,224 |
| 2024-07-17 | 2024-07-15 | 0.183 | 1,768,200 | +78,000 | 0.11% | 323,581 |
| 2024-07-16 | 2024-07-12 | 0.180 | 1,690,200 | +52,000 | 0.10% | 304,236 |
| 2024-07-11 | 2024-07-09 | 0.182 | 1,638,200 | -13,000 | 0.10% | 298,152 |
| 2024-07-10 | 2024-07-08 | 0.180 | 1,651,200 | -45,000 | 0.10% | 297,216 |
| 2024-07-09 | 2024-07-05 | 0.185 | 1,696,200 | +56,000 | 0.10% | 313,797 |
| 2024-07-08 | 2024-07-04 | 0.184 | 1,640,200 | +1,000 | 0.10% | 301,797 |
| 2024-07-05 | 2024-07-03 | 0.190 | 1,639,200 | -18,000 | 0.10% | 311,448 |
| 2024-07-04 | 2024-07-02 | 0.188 | 1,657,200 | -75,000 | 0.10% | 311,554 |
| 2024-07-03 | 2024-06-28 | 0.186 | 1,732,200 | -5,000 | 0.11% | 322,189 |
| 2024-07-02 | 2024-06-27 | 0.183 | 1,737,200 | +35,000 | 0.11% | 317,908 |
| 2024-06-28 | 2024-06-26 | 0.193 | 1,702,200 | -16,000 | 0.10% | 328,525 |
| 2024-06-27 | 2024-06-25 | 0.189 | 1,718,200 | -79,000 | 0.11% | 324,740 |
| 2024-06-26 | 2024-06-24 | 0.185 | 1,797,200 | -7,000 | 0.11% | 332,482 |
| 2024-06-25 | 2024-06-21 | 0.176 | 1,804,200 | +50,000 | 0.11% | 317,539 |
| 2024-06-24 | 2024-06-20 | 0.179 | 1,754,200 | +54,000 | 0.11% | 314,002 |
| 2024-06-21 | 2024-06-19 | 0.188 | 1,700,200 | -74,000 | 0.10% | 319,638 |
| 2024-06-20 | 2024-06-18 | 0.185 | 1,774,200 | -53,000 | 0.11% | 328,227 |
| 2024-06-18 | 2024-06-14 | 0.209 | 1,827,200 | -4,000 | 0.11% | 381,885 |
| 2024-06-17 | 2024-06-13 | 0.205 | 1,831,200 | +63,000 | 0.11% | 375,396 |
| 2024-06-14 | 2024-06-12 | 0.215 | 1,768,200 | +111,000 | 0.11% | 380,163 |
| 2024-06-12 | 2024-06-07 | 0.226 | 1,657,200 | -108,000 | 0.10% | 374,527 |
| 2024-06-07 | 2024-06-05 | 0.239 | 1,765,200 | +57,000 | 0.11% | 421,883 |
| 2024-06-06 | 2024-06-04 | 0.249 | 1,708,200 | +47,000 | 0.11% | 425,342 |
| 2024-06-04 | 2024-05-31 | 0.232 | 1,661,200 | -188,000 | 0.10% | 385,398 |
| 2024-05-30 | 2024-05-28 | 0.236 | 1,849,200 | +183,000 | 0.11% | 436,411 |
| 2024-05-29 | 2024-05-27 | 0.247 | 1,666,200 | +1,530,000 | 0.10% | 411,551 |
| 2024-05-28 | 2024-05-24 | 0.242 | 136,200 | -84,000 | 0.01% | 32,960 |
| 2024-05-27 | 2024-05-23 | 0.250 | 220,200 | +128,000 | 0.01% | 55,050 |
| 2024-05-20 | 2024-05-16 | 0.243 | 92,200 | -133,000 | 0.01% | 22,405 |
| 2024-05-17 | 2024-05-14 | 0.202 | 225,200 | +147,000 | 0.01% | 45,490 |
| 2024-05-16 | 2024-05-13 | 0.200 | 78,200 | +30,000 | 0.00% | 15,640 |
| 2024-05-13 | 2024-05-09 | 0.172 | 48,200 | +3,000 | 0.00% | 8,290 |
| 2024-05-08 | 2024-05-06 | 0.173 | 45,200 | -129,000 | 0.00% | 7,820 |
| 2024-05-07 | 2024-05-03 | 0.158 | 174,200 | +130,000 | 0.01% | 27,524 |
| 2024-05-02 | 2024-04-29 | 0.155 | 44,200 | +1,000 | 0.00% | 6,851 |
| 2024-04-30 | 2024-04-26 | 0.128 | 43,200 | -149,000 | 0.00% | 5,530 |
| 2024-04-29 | 2024-04-25 | 0.128 | 192,200 | -51,000 | 0.01% | 24,602 |
| 2024-04-26 | 2024-04-24 | 0.132 | 243,200 | +135,000 | 0.01% | 32,102 |
| 2024-04-25 | 2024-04-23 | 0.143 | 108,200 | -9,000 | 0.01% | 15,473 |
| 2024-04-24 | 2024-04-22 | 0.139 | 117,200 | +71,000 | 0.01% | 16,291 |
| 2024-04-23 | 2024-04-19 | 0.138 | 46,200 | -23,000 | 0.00% | 6,376 |
| 2024-04-22 | 2024-04-18 | 0.140 | 69,200 | -5,000 | 0.00% | 9,688 |
| 2024-04-19 | 2024-04-17 | 0.141 | 74,200 | -48,000 | 0.00% | 10,462 |
| 2024-04-18 | 2024-04-16 | 0.137 | 122,200 | +79,000 | 0.01% | 16,741 |
| 2024-04-17 | 2024-04-15 | 0.145 | 43,200 | -62,000 | 0.00% | 6,264 |
| 2024-04-16 | 2024-04-12 | 0.145 | 105,200 | +18,000 | 0.01% | 15,254 |
| 2024-04-15 | 2024-04-11 | 0.152 | 87,200 | +44,000 | 0.01% | 13,254 |
| 2024-04-11 | 2024-04-09 | 0.152 | 43,200 | -98,000 | 0.00% | 6,566 |
| 2024-04-10 | 2024-04-08 | 0.151 | 141,200 | -1,000 | 0.01% | 21,321 |
| 2024-04-09 | 2024-04-05 | 0.160 | 142,200 | -10,000 | 0.01% | 22,752 |
| 2024-04-08 | 2024-04-03 | 0.162 | 152,200 | -107,000 | 0.01% | 24,656 |
| 2024-04-05 | 2024-04-02 | 0.160 | 259,200 | +164,000 | 0.02% | 41,472 |
| 2024-04-03 | 2024-03-28 | 0.151 | 95,200 | +53,000 | 0.01% | 14,375 |
| 2024-04-02 | 2024-03-27 | 0.158 | 42,200 | -26,000 | 0.00% | 6,668 |
| 2024-03-28 | 2024-03-26 | 0.155 | 68,200 | +26,000 | 0.00% | 10,571 |
| 2024-03-22 | 2024-03-20 | 0.160 | 42,200 | -71,800 | 0.00% | 6,752 |
| 2024-03-21 | 2024-03-19 | 0.140 | 114,000 | +62,000 | 0.01% | 15,960 |
| 2024-03-19 | 2024-03-15 | 0.135 | 52,000 | -13,000 | 0.00% | 7,020 |
| 2024-03-18 | 2024-03-14 | 0.135 | 65,000 | -7,000 | 0.00% | 8,775 |
| 2024-03-15 | 2024-03-13 | 0.130 | 72,000 | +20,000 | 0.00% | 9,360 |
| 2024-03-14 | 2024-03-12 | 0.139 | 52,000 | -1,000 | 0.00% | 7,228 |
| 2024-03-13 | 2024-03-11 | 0.133 | 53,000 | +20,800 | 0.00% | 7,049 |
| 2024-03-12 | 2024-03-08 | 0.129 | 32,200 | -8,000 | 0.00% | 4,154 |
| 2024-03-11 | 2024-03-07 | 0.127 | 40,200 | -17,000 | 0.00% | 5,105 |
| 2024-03-08 | 2024-03-06 | 0.128 | 57,200 | +25,000 | 0.00% | 7,322 |
| 2024-03-06 | 2024-03-04 | 0.125 | 32,200 | -60,000 | 0.00% | 4,025 |
| 2024-03-05 | 2024-03-01 | 0.136 | 92,200 | -61,000 | 0.01% | 12,539 |
| 2024-03-04 | 2024-02-29 | 0.138 | 153,200 | -117,000 | 0.01% | 21,142 |
| 2024-03-01 | 2024-02-28 | 0.139 | 270,200 | +42,000 | 0.02% | 37,558 |
| 2024-02-29 | 2024-02-27 | 0.144 | 228,200 | -139,000 | 0.01% | 32,861 |
| 2024-02-28 | 2024-02-26 | 0.148 | 367,200 | -3,000 | 0.02% | 54,346 |
| 2024-02-27 | 2024-02-23 | 0.155 | 370,200 | +247,000 | 0.02% | 57,381 |
| 2024-02-26 | 2024-02-22 | 0.159 | 123,200 | -87,000 | 0.01% | 19,589 |
| 2024-02-23 | 2024-02-21 | 0.159 | 210,200 | +74,000 | 0.01% | 33,422 |
| 2024-02-22 | 2024-02-20 | 0.162 | 136,200 | -43,000 | 0.01% | 22,064 |
| 2024-02-21 | 2024-02-19 | 0.170 | 179,200 | +60,000 | 0.01% | 30,464 |
| 2024-02-20 | 2024-02-16 | 0.167 | 119,200 | -162,000 | 0.01% | 19,906 |
| 2024-02-19 | 2024-02-15 | 0.158 | 281,200 | -1,000 | 0.02% | 44,430 |
| 2024-02-16 | 2024-02-14 | 0.158 | 282,200 | +163,000 | 0.02% | 44,588 |
| 2024-02-15 | 2024-02-09 | 0.152 | 119,200 | -112,000 | 0.01% | 18,118 |
| 2024-02-14 | 2024-02-07 | 0.157 | 231,200 | +113,000 | 0.01% | 36,298 |
| 2024-02-08 | 2024-02-06 | 0.154 | 118,200 | -235,000 | 0.01% | 18,203 |
| 2024-02-07 | 2024-02-05 | 0.154 | 353,200 | +126,000 | 0.02% | 54,393 |
| 2024-02-06 | 2024-02-02 | 0.154 | 227,200 | +51,000 | 0.01% | 34,989 |
| 2024-02-05 | 2024-02-01 | 0.162 | 176,200 | -5,000 | 0.01% | 28,544 |
| 2024-02-02 | 2024-01-31 | 0.165 | 181,200 | +16,000 | 0.01% | 29,898 |
| 2024-02-01 | 2024-01-30 | 0.165 | 165,200 | +69,000 | 0.01% | 27,258 |
| 2024-01-31 | 2024-01-29 | 0.179 | 96,200 | -1,000 | 0.01% | 17,220 |
| 2024-01-30 | 2024-01-26 | 0.178 | 97,200 | +1,000 | 0.01% | 17,302 |
| 2024-01-25 | 2024-01-23 | 0.159 | 96,200 | -122,000 | 0.01% | 15,296 |
| 2024-01-24 | 2024-01-22 | 0.155 | 218,200 | -66,000 | 0.01% | 33,821 |
| 2024-01-23 | 2024-01-19 | 0.161 | 284,200 | +91,000 | 0.02% | 45,756 |
| 2024-01-22 | 2024-01-18 | 0.160 | 193,200 | -9,000 | 0.01% | 30,912 |
| 2024-01-19 | 2024-01-17 | 0.165 | 202,200 | +65,000 | 0.01% | 33,363 |
| 2024-01-18 | 2024-01-16 | 0.177 | 137,200 | +41,000 | 0.01% | 24,284 |
| 2024-01-12 | 2024-01-10 | 0.181 | 96,200 | -42,000 | 0.01% | 17,412 |
| 2024-01-11 | 2024-01-09 | 0.175 | 138,200 | +42,000 | 0.01% | 24,185 |
| 2024-01-10 | 2024-01-08 | 0.178 | 96,200 | -157,000 | 0.01% | 17,124 |
| 2024-01-09 | 2024-01-05 | 0.190 | 253,200 | +157,000 | 0.02% | 48,108 |
| 2024-01-08 | 2024-01-04 | 0.185 | 96,200 | -40,000 | 0.01% | 17,797 |
| 2024-01-05 | 2024-01-03 | 0.191 | 136,200 | +2,000 | 0.01% | 26,014 |
| 2024-01-04 | 2024-01-02 | 0.190 | 134,200 | -29,000 | 0.01% | 25,498 |
| 2024-01-03 | 2023-12-29 | 0.195 | 163,200 | +69,000 | 0.01% | 31,824 |
| 2023-12-28 | 2023-12-22 | 0.186 | 94,200 | +1,000 | 0.01% | 17,521 |
| 2023-12-27 | 2023-12-21 | 0.192 | 93,200 | -68,000 | 0.01% | 17,894 |
| 2023-12-22 | 2023-12-20 | 0.185 | 161,200 | +68,000 | 0.01% | 29,822 |
| 2023-12-21 | 2023-12-19 | 0.193 | 93,200 | -1,000 | 0.01% | 17,988 |
| 2023-12-20 | 2023-12-18 | 0.193 | 94,200 | -6,000 | 0.01% | 18,181 |
| 2023-12-19 | 2023-12-15 | 0.198 | 100,200 | -21,000 | 0.01% | 19,840 |
| 2023-12-18 | 2023-12-14 | 0.195 | 121,200 | -76,000 | 0.01% | 23,634 |
| 2023-12-15 | 2023-12-13 | 0.192 | 197,200 | +16,000 | 0.01% | 37,862 |
| 2023-12-14 | 2023-12-12 | 0.195 | 181,200 | +20,000 | 0.01% | 35,334 |
| 2023-12-13 | 2023-12-11 | 0.183 | 161,200 | +15,000 | 0.01% | 29,500 |
| 2023-12-12 | 2023-12-08 | 0.194 | 146,200 | -131,000 | 0.01% | 28,363 |
| 2023-12-11 | 2023-12-07 | 0.202 | 277,200 | +34,000 | 0.02% | 55,994 |
| 2023-12-08 | 2023-12-06 | 0.205 | 243,200 | +18,000 | 0.01% | 49,856 |
| 2023-12-07 | 2023-12-05 | 0.207 | 225,200 | +106,000 | 0.01% | 46,616 |
| 2023-12-06 | 2023-12-04 | 0.210 | 119,200 | +19,000 | 0.01% | 25,032 |
| 2023-12-05 | 2023-12-01 | 0.221 | 100,200 | -169,000 | 0.01% | 22,144 |
| 2023-12-04 | 2023-11-30 | 0.216 | 269,200 | +200,000 | 0.02% | 58,147 |
| 2023-12-01 | 2023-11-29 | 0.209 | 69,200 | -23,000 | 0.00% | 14,463 |
| 2023-11-30 | 2023-11-28 | 0.215 | 92,200 | -131,000 | 0.01% | 19,823 |
| 2023-11-29 | 2023-11-27 | 0.213 | 223,200 | +95,000 | 0.01% | 47,542 |
| 2023-11-28 | 2023-11-24 | 0.229 | 128,200 | -107,000 | 0.01% | 29,358 |
| 2023-11-27 | 2023-11-23 | 0.224 | 235,200 | +72,000 | 0.01% | 52,685 |
| 2023-11-24 | 2023-11-22 | 0.196 | 163,200 | +26,000 | 0.01% | 31,987 |
| 2023-11-23 | 2023-11-21 | 0.195 | 137,200 | +23,000 | 0.01% | 26,754 |
| 2023-11-22 | 2023-11-20 | 0.191 | 114,200 | -35,000 | 0.01% | 21,812 |
| 2023-11-21 | 2023-11-17 | 0.191 | 149,200 | +31,000 | 0.01% | 28,497 |
| 2023-11-20 | 2023-11-16 | 0.195 | 118,200 | +16,000 | 0.01% | 23,049 |
| 2023-11-17 | 2023-11-15 | 0.191 | 102,200 | -26,000 | 0.01% | 19,520 |
| 2023-11-16 | 2023-11-14 | 0.194 | 128,200 | +31,000 | 0.01% | 24,871 |
| 2023-11-15 | 2023-11-13 | 0.193 | 97,200 | +13,000 | 0.01% | 18,760 |
| 2023-11-14 | 2023-11-10 | 0.207 | 84,200 | -7,000 | 0.01% | 17,429 |
| 2023-11-13 | 2023-11-09 | 0.215 | 91,200 | -111,000 | 0.01% | 19,608 |
| 2023-11-10 | 2023-11-08 | 0.232 | 202,200 | -328,000 | 0.01% | 46,910 |
| 2023-11-09 | 2023-11-07 | 0.221 | 530,200 | +146,000 | 0.03% | 117,174 |
| 2023-11-08 | 2023-11-06 | 0.226 | 384,200 | +276,000 | 0.02% | 86,829 |
| 2023-11-07 | 2023-11-03 | 0.184 | 108,200 | -473,000 | 0.01% | 19,909 |
| 2023-11-06 | 2023-11-02 | 0.171 | 581,200 | -11,000 | 0.04% | 99,385 |
| 2023-11-02 | 2023-10-31 | 0.174 | 592,200 | -15,000 | 0.04% | 103,043 |
| 2023-11-01 | 2023-10-30 | 0.176 | 607,200 | +440,000 | 0.04% | 106,867 |
| 2023-10-31 | 2023-10-27 | 0.183 | 167,200 | -142,000 | 0.01% | 30,598 |
| 2023-10-30 | 2023-10-26 | 0.172 | 309,200 | +66,000 | 0.02% | 53,182 |
| 2023-10-27 | 2023-10-25 | 0.187 | 243,200 | -65,000 | 0.01% | 45,478 |
| 2023-10-25 | 2023-10-20 | 0.195 | 308,200 | +145,000 | 0.02% | 60,099 |
| 2023-10-24 | 2023-10-19 | 0.180 | 163,200 | +80,000 | 0.01% | 29,376 |
| 2023-10-20 | 2023-10-18 | 0.185 | 83,200 | -59,000 | 0.01% | 15,392 |
| 2023-10-19 | 2023-10-17 | 0.203 | 142,200 | +10,000 | 0.01% | 28,867 |
| 2023-10-18 | 2023-10-16 | 0.204 | 132,200 | +120,000 | 0.01% | 26,969 |
| 2023-10-17 | 2023-10-13 | 0.209 | 12,200 | -80,000 | 0.00% | 2,550 |
| 2023-10-16 | 2023-10-12 | 0.220 | 92,200 | +51,000 | 0.01% | 20,284 |
| 2023-10-13 | 2023-10-11 | 0.233 | 41,200 | -66,000 | 0.00% | 9,600 |
| 2023-10-12 | 2023-10-10 | 0.228 | 107,200 | +84,000 | 0.01% | 24,442 |
| 2023-10-11 | 2023-10-09 | 0.237 | 23,200 | -165,000 | 0.00% | 5,498 |
| 2023-10-10 | 2023-10-06 | 0.233 | 188,200 | +5,000 | 0.01% | 43,851 |
| 2023-10-09 | 2023-10-05 | 0.229 | 183,200 | -49,000 | 0.01% | 41,953 |
| 2023-10-06 | 2023-10-04 | 0.235 | 232,200 | -327,000 | 0.01% | 54,567 |
| 2023-10-05 | 2023-10-03 | 0.222 | 559,200 | +195,000 | 0.03% | 124,142 |
| 2023-10-04 | 2023-09-29 | 0.241 | 364,200 | -102,000 | 0.02% | 87,772 |
| 2023-10-03 | 2023-09-28 | 0.237 | 466,200 | +40,000 | 0.03% | 110,489 |
| 2023-09-29 | 2023-09-27 | 0.239 | 426,200 | +117,000 | 0.03% | 101,862 |
| 2023-09-28 | 2023-09-26 | 0.244 | 309,200 | +35,000 | 0.02% | 75,445 |
| 2023-09-27 | 2023-09-25 | 0.265 | 274,200 | +223,000 | 0.02% | 72,663 |
| 2023-09-26 | 2023-09-22 | 0.275 | 51,200 | -39,000 | 0.00% | 14,080 |
| 2023-09-25 | 2023-09-21 | 0.265 | 90,200 | +79,000 | 0.01% | 23,903 |
| 2023-09-22 | 2023-09-20 | 0.300 | 11,200 | -295,000 | 0.00% | 3,360 |
| 2023-09-21 | 2023-09-19 | 0.295 | 306,200 | +156,000 | 0.02% | 90,329 |
| 2023-09-20 | 2023-09-18 | 0.305 | 150,200 | +39,000 | 0.01% | 45,811 |
| 2023-09-19 | 2023-09-15 | 0.305 | 111,200 | -20,000 | 0.01% | 33,916 |
| 2023-09-18 | 2023-09-14 | 0.320 | 131,200 | -1,139,000 | 0.01% | 41,984 |
| 2023-09-15 | 2023-09-13 | 0.355 | 1,270,200 | -2,685,000 | 0.08% | 450,921 |
| 2023-09-14 | 2023-09-12 | 0.310 | 3,955,200 | -1,518,000 | 0.24% | 1,226,112 |
| 2023-09-13 | 2023-09-11 | 0.290 | 5,473,200 | +3,944,000 | 0.34% | 1,587,228 |
| 2023-09-12 | 2023-09-07 | 0.310 | 1,529,200 | -842,000 | 0.09% | 474,052 |
| 2023-09-11 | 2023-09-06 | 0.345 | 2,371,200 | -5,866,000 | 0.15% | 818,064 |
| 2023-09-07 | 2023-09-05 | 0.315 | 8,237,200 | -864,120 | 0.51% | 2,594,718 |
| 2023-09-06 | 2023-09-04 | 0.445 | 9,101,320 | +8,931,000 | 0.56% | 4,050,087 |
| 2023-09-05 | 2023-08-31 | 0.360 | 170,320 | -12,454,680 | 0.01% | 61,315 |
| 2023-09-04 | 2023-08-30 | 0.385 | 12,625,000 | -2,283,000 | 0.78% | 4,860,625 |
| 2023-08-31 | 2023-08-29 | 0.400 | 14,908,000 | +8,955,000 | 0.92% | 5,963,200 |
| 2023-08-30 | 2023-08-28 | 0.365 | 5,953,000 | +930,000 | 0.37% | 2,172,845 |
| 2023-08-29 | 2023-08-25 | 0.355 | 5,023,000 | +5,023,000 | 0.31% | 1,783,165 |
| 2023-08-28 | 2023-08-24 | 0.350 | 0 | -986,600 | ||
| 2023-08-25 | 2023-08-23 | 0.335 | 986,600 | +398,000 | 0.06% | 330,511 |
| 2023-08-24 | 2023-08-22 | 0.330 | 588,600 | +551,000 | 0.04% | 194,238 |
| 2023-08-23 | 2023-08-21 | 0.320 | 37,600 | +32,000 | 0.00% | 12,032 |
| 2023-08-22 | 2023-08-18 | 0.335 | 5,600 | -990,000 | 0.00% | 1,876 |
| 2023-08-18 | 2023-08-16 | 0.340 | 995,600 | +990,000 | 0.06% | 338,504 |
| 2023-08-17 | 2023-08-15 | 0.330 | 5,600 | -2,617,400 | 0.00% | 1,848 |
| 2023-08-16 | 2023-08-14 | 0.325 | 2,623,000 | +104,000 | 0.16% | 852,475 |
| 2023-08-15 | 2023-08-11 | 0.350 | 2,519,000 | +1,964,000 | 0.16% | 881,650 |
| 2023-08-14 | 2023-08-10 | 0.350 | 555,000 | -162,000 | 0.03% | 194,250 |
| 2023-08-10 | 2023-08-08 | 0.350 | 717,000 | +717,000 | 0.04% | 250,950 |
| 2023-08-07 | 2023-08-03 | 0.405 | 0 | -134,070 | ||
| 2023-08-04 | 2023-08-02 | 0.395 | 134,070 | -6,709,930 | 0.01% | 52,958 |
| 2023-08-03 | 2023-08-01 | 0.410 | 6,844,000 | -354,270 | 0.42% | 2,806,040 |
| 2023-08-02 | 2023-07-31 | 0.445 | 7,198,270 | -4,671,730 | 0.44% | 3,203,230 |
| 2023-08-01 | 2023-07-28 | 0.390 | 11,870,000 | -2,106,000 | 0.73% | 4,629,300 |
| 2023-07-31 | 2023-07-27 | 0.390 | 13,976,000 | +11,809,000 | 0.86% | 5,450,640 |
| 2023-07-28 | 2023-07-26 | 0.355 | 2,167,000 | -171,000 | 0.13% | 769,285 |
| 2023-07-27 | 2023-07-25 | 0.345 | 2,338,000 | +1,973,000 | 0.14% | 806,610 |
| 2023-07-26 | 2023-07-24 | 0.305 | 365,000 | -7,000 | 0.02% | 111,325 |
| 2023-07-25 | 2023-07-21 | 0.325 | 372,000 | +33,000 | 0.02% | 120,900 |
| 2023-07-24 | 2023-07-20 | 0.325 | 339,000 | -290,000 | 0.02% | 110,175 |
| 2023-07-21 | 2023-07-19 | 0.325 | 629,000 | -268,000 | 0.04% | 204,425 |
| 2023-07-20 | 2023-07-18 | 0.320 | 897,000 | -313,000 | 0.06% | 287,040 |
| 2023-07-19 | 2023-07-14 | 0.340 | 1,210,000 | -6,000 | 0.07% | 411,400 |
| 2023-07-18 | 2023-07-13 | 0.340 | 1,216,000 | +910,000 | 0.07% | 413,440 |
| 2023-07-13 | 2023-07-11 | 0.340 | 306,000 | +306,000 | 0.02% | 104,040 |
| 2023-07-12 | 2023-07-10 | 0.335 | 0 | -87,000 | ||
| 2023-07-11 | 2023-07-07 | 0.345 | 87,000 | -174,000 | 0.01% | 30,015 |
| 2023-07-10 | 2023-07-06 | 0.345 | 261,000 | -158,000 | 0.02% | 90,045 |
| 2023-07-07 | 2023-07-05 | 0.350 | 419,000 | -142,000 | 0.03% | 146,650 |
| 2023-07-06 | 2023-07-04 | 0.350 | 561,000 | +167,000 | 0.03% | 196,350 |
| 2023-07-05 | 2023-07-03 | 0.360 | 394,000 | +115,000 | 0.02% | 141,840 |
| 2023-07-04 | 2023-06-30 | 0.345 | 279,000 | +220,000 | 0.02% | 96,255 |
| 2023-07-03 | 2023-06-29 | 0.345 | 59,000 | -544,000 | 0.00% | 20,355 |
| 2023-06-30 | 2023-06-28 | 0.355 | 603,000 | -659,000 | 0.04% | 214,065 |
| 2023-06-29 | 2023-06-27 | 0.360 | 1,262,000 | +527,000 | 0.08% | 454,320 |
| 2023-06-28 | 2023-06-26 | 0.320 | 735,000 | +163,000 | 0.05% | 235,200 |
| 2023-06-27 | 2023-06-23 | 0.320 | 572,000 | +126,200 | 0.04% | 183,040 |
| 2023-06-26 | 2023-06-21 | 0.335 | 445,800 | -131,370 | 0.03% | 149,343 |
| 2023-06-23 | 2023-06-20 | 0.350 | 577,170 | -18,208,630 | 0.04% | 202,010 |
| 2023-06-21 | 2023-06-19 | 0.375 | 18,785,800 | -79,200 | 1.16% | 7,044,675 |
| 2023-06-20 | 2023-06-16 | 0.375 | 18,865,000 | +17,860,665 | 1.16% | 7,074,375 |
| 2023-06-19 | 2023-06-15 | 0.365 | 1,004,335 | +319,400 | 0.06% | 366,582 |
| 2023-06-16 | 2023-06-14 | 0.350 | 684,935 | +57,000 | 0.04% | 239,727 |
| 2023-06-15 | 2023-06-13 | 0.360 | 627,935 | -5,018,885 | 0.04% | 226,057 |
| 2023-06-14 | 2023-06-12 | 0.350 | 5,646,820 | -7,349,180 | 0.35% | 1,976,387 |
| 2023-06-13 | 2023-06-09 | 0.370 | 12,996,000 | +2,466,000 | 0.80% | 4,808,520 |
| 2023-06-12 | 2023-06-08 | 0.380 | 10,530,000 | +7,844,000 | 0.65% | 4,001,400 |
| 2023-06-09 | 2023-06-07 | 0.360 | 2,686,000 | -672,640 | 0.17% | 966,960 |
| 2023-06-08 | 2023-06-06 | 0.360 | 3,358,640 | -8,122,360 | 0.21% | 1,209,110 |
| 2023-06-07 | 2023-06-05 | 0.335 | 11,481,000 | +340,000 | 0.71% | 3,846,135 |
| 2023-06-06 | 2023-06-02 | 0.340 | 11,141,000 | +7,723,000 | 0.69% | 3,787,940 |
| 2023-06-05 | 2023-06-01 | 0.305 | 3,418,000 | -170,000 | 0.21% | 1,042,490 |
| 2023-06-02 | 2023-05-31 | 0.310 | 3,588,000 | +97,000 | 0.22% | 1,112,280 |
| 2023-06-01 | 2023-05-30 | 0.325 | 3,491,000 | -8,000 | 0.22% | 1,134,575 |
| 2023-05-31 | 2023-05-29 | 0.315 | 3,499,000 | -119,200 | 0.22% | 1,102,185 |
| 2023-05-30 | 2023-05-25 | 0.330 | 3,618,200 | +2,290,895 | 0.22% | 1,194,006 |
| 2023-05-29 | 2023-05-24 | 0.350 | 1,327,305 | -428,000 | 0.08% | 464,557 |
| 2023-05-25 | 2023-05-23 | 0.360 | 1,755,305 | -143,000 | 0.11% | 631,910 |
| 2023-05-24 | 2023-05-22 | 0.370 | 1,898,305 | -369,000 | 0.12% | 702,373 |
| 2023-05-23 | 2023-05-19 | 0.365 | 2,267,305 | -118,000 | 0.14% | 827,566 |
| 2023-05-22 | 2023-05-18 | 0.365 | 2,385,305 | +517,000 | 0.15% | 870,636 |
| 2023-05-19 | 2023-05-17 | 0.380 | 1,868,305 | -68,000 | 0.12% | 709,956 |
| 2023-05-18 | 2023-05-16 | 0.385 | 1,936,305 | -98,000 | 0.12% | 745,477 |
| 2023-05-17 | 2023-05-15 | 0.390 | 2,034,305 | +5,000 | 0.13% | 793,379 |
| 2023-05-16 | 2023-05-12 | 0.410 | 2,029,305 | -1,056,000 | 0.13% | 832,015 |
| 2023-05-15 | 2023-05-11 | 0.410 | 3,085,305 | -12,000 | 0.19% | 1,264,975 |
| 2023-05-12 | 2023-05-10 | 0.415 | 3,097,305 | -29,000 | 0.19% | 1,285,382 |
| 2023-05-11 | 2023-05-09 | 0.415 | 3,126,305 | -326,000 | 0.19% | 1,297,417 |
| 2023-05-10 | 2023-05-08 | 0.430 | 3,452,305 | -27,000 | 0.21% | 1,484,491 |
| 2023-05-09 | 2023-05-05 | 0.450 | 3,479,305 | +1,092,000 | 0.21% | 1,565,687 |
| 2023-05-08 | 2023-05-04 | 0.435 | 2,387,305 | -353,000 | 0.15% | 1,038,478 |
| 2023-05-05 | 2023-05-03 | 0.450 | 2,740,305 | +58,000 | 0.17% | 1,233,137 |
| 2023-05-04 | 2023-05-02 | 0.410 | 2,682,305 | +37,000 | 0.17% | 1,099,745 |
| 2023-05-03 | 2023-04-28 | 0.445 | 2,645,305 | -967,000 | 0.16% | 1,177,161 |
| 2023-05-02 | 2023-04-27 | 0.445 | 3,612,305 | -136,000 | 0.22% | 1,607,476 |
| 2023-04-28 | 2023-04-26 | 0.460 | 3,748,305 | +938,000 | 0.23% | 1,724,220 |
| 2023-04-27 | 2023-04-25 | 0.455 | 2,810,305 | -785,000 | 0.17% | 1,278,689 |
| 2023-04-26 | 2023-04-24 | 0.475 | 3,595,305 | +678,000 | 0.22% | 1,707,770 |
| 2023-04-25 | 2023-04-21 | 0.490 | 2,917,305 | -2,644,000 | 0.18% | 1,429,479 |
| 2023-04-24 | 2023-04-20 | 0.490 | 5,561,305 | -86,000 | 0.34% | 2,725,039 |
| 2023-04-21 | 2023-04-19 | 0.500 | 5,647,305 | +2,533,235 | 0.35% | 2,823,652 |
| 2023-04-20 | 2023-04-18 | 0.530 | 3,114,070 | +485,000 | 0.19% | 1,650,457 |
| 2023-04-19 | 2023-04-17 | 0.530 | 2,629,070 | -2,792,930 | 0.16% | 1,393,407 |
| 2023-04-18 | 2023-04-14 | 0.530 | 5,422,000 | +1,024,000 | 0.33% | 2,873,660 |
| 2023-04-17 | 2023-04-13 | 0.540 | 4,398,000 | +1,484,000 | 0.27% | 2,374,920 |
| 2023-04-14 | 2023-04-12 | 0.550 | 2,914,000 | -777,000 | 0.18% | 1,602,700 |
| 2023-04-13 | 2023-04-11 | 0.550 | 3,691,000 | +1,212,000 | 0.23% | 2,030,050 |
| 2023-04-12 | 2023-04-06 | 0.495 | 2,479,000 | -107,000 | 0.15% | 1,227,105 |
| 2023-04-11 | 2023-04-04 | 0.510 | 2,586,000 | -34,000 | 0.16% | 1,318,860 |
| 2023-04-06 | 2023-04-03 | 0.530 | 2,620,000 | -2,159,000 | 0.16% | 1,388,600 |
| 2023-04-04 | 2023-03-31 | 0.520 | 4,779,000 | -106,000 | 0.29% | 2,485,080 |
| 2023-04-03 | 2023-03-30 | 0.530 | 4,885,000 | +1,659,000 | 0.30% | 2,589,050 |
| 2023-03-31 | 2023-03-29 | 0.495 | 3,226,000 | -94,000 | 0.20% | 1,596,870 |
| 2023-03-30 | 2023-03-28 | 0.500 | 3,320,000 | +501,000 | 0.20% | 1,660,000 |
| 2023-03-29 | 2023-03-27 | 0.500 | 2,819,000 | +951,000 | 0.17% | 1,409,500 |
| 2023-03-28 | 2023-03-24 | 0.520 | 1,868,000 | +121,000 | 0.12% | 971,360 |
| 2023-03-27 | 2023-03-23 | 0.530 | 1,747,000 | -37,000 | 0.11% | 925,910 |
| 2023-03-24 | 2023-03-22 | 0.550 | 1,784,000 | -4,000 | 0.11% | 981,200 |
| 2023-03-23 | 2023-03-21 | 0.540 | 1,788,000 | -1,000 | 0.11% | 965,520 |
| 2023-03-22 | 2023-03-20 | 0.530 | 1,789,000 | -64,000 | 0.11% | 948,170 |
| 2023-03-21 | 2023-03-17 | 0.560 | 1,853,000 | -20,000 | 0.11% | 1,037,680 |
| 2023-03-20 | 2023-03-16 | 0.550 | 1,873,000 | -2,682,000 | 0.12% | 1,030,150 |
| 2023-03-17 | 2023-03-15 | 0.510 | 4,555,000 | +1,731,000 | 0.28% | 2,323,050 |
| 2023-03-16 | 2023-03-14 | 0.500 | 2,824,000 | -582,000 | 0.17% | 1,412,000 |
| 2023-03-15 | 2023-03-13 | 0.520 | 3,406,000 | +817,000 | 0.21% | 1,771,120 |
| 2023-03-14 | 2023-03-10 | 0.540 | 2,589,000 | +807,000 | 0.16% | 1,398,060 |
| 2023-03-13 | 2023-03-09 | 0.550 | 1,782,000 | -634,000 | 0.11% | 980,100 |
| 2023-03-10 | 2023-03-08 | 0.580 | 2,416,000 | -891,000 | 0.15% | 1,401,280 |
| 2023-03-09 | 2023-03-07 | 0.610 | 3,307,000 | -363,000 | 0.20% | 2,017,270 |
| 2023-03-08 | 2023-03-06 | 0.640 | 3,670,000 | -378,140 | 0.23% | 2,348,800 |
| 2023-03-07 | 2023-03-03 | 0.640 | 4,048,140 | -1,884,060 | 0.25% | 2,590,810 |
| 2023-03-06 | 2023-03-02 | 0.630 | 5,932,200 | +102,000 | 0.37% | 3,737,286 |
| 2023-03-03 | 2023-03-01 | 0.640 | 5,830,200 | +703,000 | 0.36% | 3,731,328 |
| 2023-03-02 | 2023-02-28 | 0.600 | 5,127,200 | +3,268,000 | 0.32% | 3,076,320 |
| 2023-03-01 | 2023-02-27 | 0.650 | 1,859,200 | -222,565 | 0.11% | 1,208,480 |
| 2023-02-28 | 2023-02-24 | 0.650 | 2,081,765 | -380,000 | 0.13% | 1,353,147 |
| 2023-02-27 | 2023-02-23 | 0.660 | 2,461,765 | -802,000 | 0.15% | 1,624,765 |
| 2023-02-24 | 2023-02-22 | 0.660 | 3,263,765 | -287,000 | 0.20% | 2,154,085 |
| 2023-02-23 | 2023-02-21 | 0.690 | 3,550,765 | +1,750,000 | 0.22% | 2,450,028 |
| 2023-02-22 | 2023-02-20 | 0.670 | 1,800,765 | +709,000 | 0.11% | 1,206,513 |
| 2023-02-21 | 2023-02-17 | 0.650 | 1,091,765 | -465,000 | 0.07% | 709,647 |
| 2023-02-20 | 2023-02-16 | 0.670 | 1,556,765 | +1,059,000 | 0.10% | 1,043,033 |
| 2023-02-16 | 2023-02-14 | 0.690 | 497,765 | -241,000 | 0.03% | 343,458 |
| 2023-02-15 | 2023-02-13 | 0.700 | 738,765 | -205,000 | 0.05% | 517,135 |
| 2023-02-14 | 2023-02-10 | 0.700 | 943,765 | -491,000 | 0.06% | 660,636 |
| 2023-02-13 | 2023-02-09 | 0.710 | 1,434,765 | +201,000 | 0.09% | 1,018,683 |
| 2023-02-10 | 2023-02-08 | 0.700 | 1,233,765 | -278,000 | 0.08% | 863,636 |
| 2023-02-09 | 2023-02-07 | 0.720 | 1,511,765 | +935,000 | 0.09% | 1,088,471 |
| 2023-02-08 | 2023-02-06 | 0.710 | 576,765 | -829,000 | 0.04% | 409,503 |
| 2023-02-07 | 2023-02-03 | 0.730 | 1,405,765 | -824,000 | 0.09% | 1,026,208 |
| 2023-02-06 | 2023-02-02 | 0.740 | 2,229,765 | -748,000 | 0.14% | 1,650,026 |
| 2023-02-03 | 2023-02-01 | 0.740 | 2,977,765 | +2,251,000 | 0.18% | 2,203,546 |
| 2023-02-02 | 2023-01-31 | 0.740 | 726,765 | -91,000 | 0.04% | 537,806 |
| 2023-02-01 | 2023-01-30 | 0.740 | 817,765 | -1,003,000 | 0.05% | 605,146 |
| 2023-01-31 | 2023-01-27 | 0.800 | 1,820,765 | -535,000 | 0.11% | 1,456,612 |
| 2023-01-30 | 2023-01-26 | 0.810 | 2,355,765 | +422,765 | 0.15% | 1,908,170 |
| 2023-01-27 | 2023-01-20 | 0.770 | 1,933,000 | +1,647,000 | 0.12% | 1,488,410 |
| 2023-01-26 | 2023-01-19 | 0.680 | 286,000 | -55,000 | 0.02% | 194,480 |
| 2023-01-20 | 2023-01-18 | 0.680 | 341,000 | -597,134 | 0.02% | 231,880 |
| 2023-01-19 | 2023-01-17 | 0.700 | 938,134 | -164,000 | 0.06% | 656,694 |
| 2023-01-18 | 2023-01-16 | 0.720 | 1,102,134 | -30,000 | 0.07% | 793,536 |
| 2023-01-17 | 2023-01-13 | 0.730 | 1,132,134 | +443,000 | 0.07% | 826,458 |
| 2023-01-16 | 2023-01-12 | 0.720 | 689,134 | +69,635 | 0.04% | 496,176 |
| 2023-01-13 | 2023-01-11 | 0.750 | 619,499 | -323,000 | 0.04% | 464,624 |
| 2023-01-12 | 2023-01-10 | 0.770 | 942,499 | -1,129,000 | 0.06% | 725,724 |
| 2023-01-11 | 2023-01-09 | 0.790 | 2,071,499 | +675,000 | 0.13% | 1,636,484 |
| 2023-01-10 | 2023-01-06 | 0.780 | 1,396,499 | -2,381,000 | 0.09% | 1,089,269 |
| 2023-01-09 | 2023-01-05 | 0.770 | 3,777,499 | -3,430,470 | 0.23% | 2,908,674 |
| 2023-01-06 | 2023-01-04 | 0.810 | 7,207,969 | -1,430,530 | 0.44% | 5,838,455 |
| 2023-01-05 | 2023-01-03 | 0.750 | 8,638,499 | +3,688,000 | 0.53% | 6,478,874 |
| 2023-01-04 | 2022-12-30 | 0.750 | 4,950,499 | +904,000 | 0.31% | 3,712,874 |
| 2023-01-03 | 2022-12-29 | 0.720 | 4,046,499 | +2,035,000 | 0.25% | 2,913,479 |
| 2022-12-30 | 2022-12-28 | 0.780 | 2,011,499 | -320,000 | 0.12% | 1,568,969 |
| 2022-12-29 | 2022-12-23 | 0.840 | 2,331,499 | +535,000 | 0.14% | 1,958,459 |
| 2022-12-28 | 2022-12-22 | 0.850 | 1,796,499 | +589,399 | 0.11% | 1,527,024 |
| 2022-12-23 | 2022-12-21 | 0.810 | 1,207,100 | -669,000 | 0.07% | 977,751 |
| 2022-12-22 | 2022-12-20 | 0.820 | 1,876,100 | +223,100 | 0.12% | 1,538,402 |
| 2022-12-21 | 2022-12-19 | 0.950 | 1,653,000 | +600,000 | 0.10% | 1,570,350 |
| 2022-12-20 | 2022-12-16 | 1.000 | 1,053,000 | -624,700 | 0.06% | 1,053,000 |
| 2022-12-19 | 2022-12-15 | 1.010 | 1,677,700 | -372,300 | 0.10% | 1,694,477 |
| 2022-12-16 | 2022-12-14 | 0.980 | 2,050,000 | +1,549,000 | 0.13% | 2,009,000 |
| 2022-12-15 | 2022-12-13 | 0.960 | 501,000 | -5,715,900 | 0.03% | 480,960 |
| 2022-12-14 | 2022-12-12 | 1.050 | 6,216,900 | -1,266,000 | 0.38% | 6,527,745 |
| 2022-12-13 | 2022-12-09 | 0.820 | 7,482,900 | +2,957,200 | 0.46% | 6,135,978 |
| 2022-12-12 | 2022-12-08 | 0.710 | 4,525,700 | +2,162,000 | 0.28% | 3,213,247 |
| 2022-12-09 | 2022-12-07 | 0.680 | 2,363,700 | -1,455,000 | 0.15% | 1,607,316 |
| 2022-12-08 | 2022-12-06 | 0.740 | 3,818,700 | -2,636,801 | 0.24% | 2,825,838 |
| 2022-12-07 | 2022-12-05 | 0.720 | 6,455,501 | +5,008,000 | 0.40% | 4,647,961 |
| 2022-12-06 | 2022-12-02 | 0.660 | 1,447,501 | +830,000 | 0.09% | 955,351 |
| 2022-12-05 | 2022-12-01 | 0.700 | 617,501 | -2,025,000 | 0.04% | 432,251 |
| 2022-12-02 | 2022-11-30 | 0.720 | 2,642,501 | +1,327,000 | 0.16% | 1,902,601 |
| 2022-12-01 | 2022-11-29 | 0.730 | 1,315,501 | -2,611,000 | 0.08% | 960,316 |
| 2022-11-30 | 2022-11-28 | 0.670 | 3,926,501 | +3,327,000 | 0.24% | 2,630,756 |
| 2022-11-29 | 2022-11-25 | 0.690 | 599,501 | -3,995,000 | 0.04% | 413,656 |
| 2022-11-28 | 2022-11-24 | 0.690 | 4,594,501 | +1,787,000 | 0.28% | 3,170,206 |
| 2022-11-25 | 2022-11-23 | 0.630 | 2,807,501 | +318,000 | 0.17% | 1,768,726 |
| 2022-11-24 | 2022-11-22 | 0.600 | 2,489,501 | -2,237,000 | 0.15% | 1,493,701 |
| 2022-11-23 | 2022-11-21 | 0.660 | 4,726,501 | +4,297,000 | 0.29% | 3,119,491 |
| 2022-11-22 | 2022-11-18 | 0.710 | 429,501 | +33,000 | 0.03% | 304,946 |
| 2022-11-21 | 2022-11-17 | 0.810 | 396,501 | -295,000 | 0.02% | 321,166 |
| 2022-11-18 | 2022-11-16 | 0.840 | 691,501 | -1,315,000 | 0.04% | 580,861 |
| 2022-11-17 | 2022-11-15 | 0.870 | 2,006,501 | -4,822,082 | 0.12% | 1,745,656 |
| 2022-11-16 | 2022-11-14 | 0.810 | 6,828,583 | +782,000 | 0.42% | 5,531,152 |
| 2022-11-15 | 2022-11-11 | 0.500 | 6,046,583 | +4,545,083 | 0.37% | 3,023,292 |
| 2022-11-14 | 2022-11-10 | 0.425 | 1,501,500 | +845,500 | 0.09% | 638,138 |
| 2022-11-11 | 2022-11-09 | 0.840 | 656,000 | +451,000 | 0.04% | 551,040 |
| 2022-11-10 | 2022-11-08 | 1.450 | 205,000 | -671,000 | 0.01% | 297,250 |
| 2022-11-09 | 2022-11-07 | 1.740 | 876,000 | -326,000 | 0.05% | 1,524,240 |
| 2022-11-08 | 2022-11-04 | 1.850 | 1,202,000 | -451,000 | 0.07% | 2,223,700 |
| 2022-11-07 | 2022-11-03 | 1.980 | 1,653,000 | -52,000 | 0.10% | 3,272,940 |
| 2022-11-04 | 2022-11-02 | 2.040 | 1,705,000 | -10,000 | 0.10% | 3,478,200 |
| 2022-11-03 | 2022-11-01 | 2.010 | 1,715,000 | -19,000 | 0.11% | 3,447,150 |
| 2022-11-02 | 2022-10-31 | 2.050 | 1,734,000 | +63,000 | 0.11% | 3,554,700 |
| 2022-11-01 | 2022-10-28 | 2.020 | 1,671,000 | +8,000 | 0.10% | 3,375,420 |
| 2022-10-31 | 2022-10-27 | 2.010 | 1,663,000 | -325,000 | 0.10% | 3,342,630 |
| 2022-10-28 | 2022-10-26 | 2.010 | 1,988,000 | -41,000 | 0.12% | 3,995,880 |
| 2022-10-27 | 2022-10-25 | 2.020 | 2,029,000 | -20,000 | 0.12% | 4,098,580 |
| 2022-10-26 | 2022-10-24 | 2.010 | 2,049,000 | -125,400 | 0.13% | 4,118,490 |
| 2022-10-25 | 2022-10-21 | 2.080 | 2,174,400 | +35,000 | 0.13% | 4,522,752 |
| 2022-10-24 | 2022-10-20 | 2.040 | 2,139,400 | +809,000 | 0.13% | 4,364,376 |
| 2022-10-21 | 2022-10-19 | 2.150 | 1,330,400 | -147,000 | 0.08% | 2,860,360 |
| 2022-10-20 | 2022-10-18 | 2.160 | 1,477,400 | -57,000 | 0.09% | 3,191,184 |
| 2022-10-19 | 2022-10-17 | 1.970 | 1,534,400 | -103,000 | 0.09% | 3,022,768 |
| 2022-10-18 | 2022-10-14 | 2.020 | 1,637,400 | -78,000 | 0.10% | 3,307,548 |
| 2022-10-17 | 2022-10-13 | 2.050 | 1,715,400 | +111,000 | 0.11% | 3,516,570 |
| 2022-10-14 | 2022-10-12 | 2.100 | 1,604,400 | -50,000 | 0.10% | 3,369,240 |
| 2022-10-13 | 2022-10-11 | 2.180 | 1,654,400 | -13,000 | 0.10% | 3,606,592 |
| 2022-10-12 | 2022-10-10 | 2.240 | 1,667,400 | -140,200 | 0.10% | 3,734,976 |
| 2022-10-11 | 2022-10-07 | 2.400 | 1,807,600 | +172,000 | 0.11% | 4,338,240 |
| 2022-10-10 | 2022-10-06 | 2.370 | 1,635,600 | -14,000 | 0.10% | 3,876,372 |
| 2022-10-07 | 2022-10-05 | 2.330 | 1,649,600 | +41,000 | 0.10% | 3,843,568 |
| 2022-10-06 | 2022-10-03 | 2.440 | 1,608,600 | +263,000 | 0.10% | 3,924,984 |
| 2022-10-05 | 2022-09-30 | 2.390 | 1,345,600 | -64,000 | 0.08% | 3,215,984 |
| 2022-10-03 | 2022-09-29 | 2.350 | 1,409,600 | +90,200 | 0.09% | 3,312,560 |
| 2022-09-30 | 2022-09-28 | 2.870 | 1,319,400 | -8,000 | 0.08% | 3,786,678 |
| 2022-09-29 | 2022-09-27 | 2.980 | 1,327,400 | -68,000 | 0.08% | 3,955,652 |
| 2022-09-27 | 2022-09-23 | 3.050 | 1,395,400 | -24,000 | 0.09% | 4,255,970 |
| 2022-09-26 | 2022-09-22 | 3.190 | 1,419,400 | -266,000 | 0.09% | 4,527,886 |
| 2022-09-23 | 2022-09-21 | 3.690 | 1,685,400 | -16,000 | 0.10% | 6,219,126 |
| 2022-09-22 | 2022-09-20 | 3.960 | 1,701,400 | +40,000 | 0.10% | 6,737,544 |
| 2022-09-21 | 2022-09-19 | 3.980 | 1,661,400 | +56,000 | 0.10% | 6,612,372 |
| 2022-09-20 | 2022-09-16 | 4.020 | 1,605,400 | +4,000 | 0.10% | 6,453,708 |
| 2022-09-19 | 2022-09-15 | 4.020 | 1,601,400 | +47,000 | 0.10% | 6,437,628 |
| 2022-09-16 | 2022-09-14 | 3.980 | 1,554,400 | -27,000 | 0.10% | 6,186,512 |
| 2022-09-15 | 2022-09-13 | 4.060 | 1,581,400 | -26,000 | 0.10% | 6,420,484 |
| 2022-09-14 | 2022-09-09 | 4.080 | 1,607,400 | -6,000 | 0.10% | 6,558,192 |
| 2022-09-13 | 2022-09-08 | 4.040 | 1,613,400 | -16,000 | 0.10% | 6,518,136 |
| 2022-09-09 | 2022-09-07 | 4.050 | 1,629,400 | +83,000 | 0.10% | 6,599,070 |
| 2022-09-08 | 2022-09-06 | 4.070 | 1,546,400 | +17,000 | 0.10% | 6,293,848 |
| 2022-09-07 | 2022-09-05 | 4.060 | 1,529,400 | +11,000 | 0.09% | 6,209,364 |
| 2022-09-06 | 2022-09-02 | 4.020 | 1,518,400 | -1,000 | 0.09% | 6,103,968 |
| 2022-09-05 | 2022-09-01 | 4.040 | 1,519,400 | +4,000 | 0.09% | 6,138,376 |
| 2022-09-02 | 2022-08-31 | 4.080 | 1,515,400 | -15,000 | 0.09% | 6,182,832 |
| 2022-09-01 | 2022-08-30 | 4.110 | 1,530,400 | +29,000 | 0.09% | 6,289,944 |
| 2022-08-31 | 2022-08-29 | 4.120 | 1,501,400 | +4,000 | 0.09% | 6,185,768 |
| 2022-08-30 | 2022-08-26 | 4.140 | 1,497,400 | +30,000 | 0.09% | 6,199,236 |
| 2022-08-29 | 2022-08-25 | 4.090 | 1,467,400 | -23,000 | 0.09% | 6,001,666 |
| 2022-08-26 | 2022-08-24 | 4.150 | 1,490,400 | -6,000 | 0.09% | 6,185,160 |
| 2022-08-25 | 2022-08-23 | 4.160 | 1,496,400 | +39,000 | 0.09% | 6,225,024 |
| 2022-08-24 | 2022-08-22 | 4.160 | 1,457,400 | +56,000 | 0.09% | 6,062,784 |
| 2022-08-23 | 2022-08-19 | 4.150 | 1,401,400 | +61,000 | 0.09% | 5,815,810 |
| 2022-08-22 | 2022-08-18 | 4.120 | 1,340,400 | -37,000 | 0.08% | 5,522,448 |
| 2022-08-19 | 2022-08-17 | 4.100 | 1,377,400 | +36,000 | 0.08% | 5,647,340 |
| 2022-08-18 | 2022-08-16 | 4.110 | 1,341,400 | -5,000 | 0.08% | 5,513,154 |
| 2022-08-17 | 2022-08-15 | 4.130 | 1,346,400 | +39,000 | 0.08% | 5,560,632 |
| 2022-08-16 | 2022-08-12 | 4.140 | 1,307,400 | +8,000 | 0.08% | 5,412,636 |
| 2022-08-15 | 2022-08-11 | 4.170 | 1,299,400 | -14,000 | 0.08% | 5,418,498 |
| 2022-08-12 | 2022-08-10 | 4.160 | 1,313,400 | +46,000 | 0.08% | 5,463,744 |
| 2022-08-11 | 2022-08-09 | 4.300 | 1,267,400 | -20,000 | 0.08% | 5,449,820 |
| 2022-08-10 | 2022-08-08 | 4.250 | 1,287,400 | +12,000 | 0.08% | 5,471,450 |
| 2022-08-09 | 2022-08-05 | 4.310 | 1,275,400 | +197,400 | 0.08% | 5,496,974 |
| 2022-08-08 | 2022-08-04 | 4.250 | 1,078,000 | -44,000 | 0.07% | 4,581,500 |
| 2022-08-05 | 2022-08-03 | 4.340 | 1,122,000 | -43,000 | 0.07% | 4,869,480 |
| 2022-08-04 | 2022-08-02 | 4.240 | 1,165,000 | +4,000 | 0.07% | 4,939,600 |
| 2022-08-03 | 2022-08-01 | 4.280 | 1,161,000 | +21,000 | 0.07% | 4,969,080 |
| 2022-08-02 | 2022-07-29 | 4.200 | 1,140,000 | +21,000 | 0.07% | 4,788,000 |
| 2022-08-01 | 2022-07-28 | 4.380 | 1,119,000 | +57,000 | 0.07% | 4,901,220 |
| 2022-07-29 | 2022-07-27 | 4.380 | 1,062,000 | -1,000 | 0.07% | 4,651,560 |
| 2022-07-28 | 2022-07-26 | 4.360 | 1,063,000 | +11,000 | 0.07% | 4,634,680 |
| 2022-07-27 | 2022-07-25 | 4.370 | 1,052,000 | +5,000 | 0.06% | 4,597,240 |
| 2022-07-26 | 2022-07-22 | 4.380 | 1,047,000 | -29,000 | 0.06% | 4,585,860 |
| 2022-07-25 | 2022-07-21 | 4.550 | 1,076,000 | -2,000 | 0.07% | 4,895,800 |
| 2022-07-22 | 2022-07-20 | 4.420 | 1,078,000 | +26,000 | 0.07% | 4,764,760 |
| 2022-07-21 | 2022-07-19 | 4.460 | 1,052,000 | -6,000 | 0.06% | 4,691,920 |
| 2022-07-20 | 2022-07-18 | 4.400 | 1,058,000 | +4,000 | 0.07% | 4,655,200 |
| 2022-07-19 | 2022-07-15 | 4.390 | 1,054,000 | +27,000 | 0.06% | 4,627,060 |
| 2022-07-18 | 2022-07-14 | 4.430 | 1,027,000 | +5,000 | 0.06% | 4,549,610 |
| 2022-07-15 | 2022-07-13 | 4.540 | 1,022,000 | -9,000 | 0.06% | 4,639,880 |
| 2022-07-14 | 2022-07-12 | 4.500 | 1,031,000 | +13,000 | 0.06% | 4,639,500 |
| 2022-07-13 | 2022-07-11 | 4.470 | 1,018,000 | -2,000 | 0.06% | 4,550,460 |
| 2022-07-12 | 2022-07-08 | 4.660 | 1,020,000 | -1,000 | 0.06% | 4,753,200 |
| 2022-07-11 | 2022-07-07 | 4.700 | 1,021,000 | +1,000 | 0.06% | 4,798,700 |
| 2022-07-08 | 2022-07-06 | 4.620 | 1,020,000 | -7,000 | 0.06% | 4,712,400 |
| 2022-07-07 | 2022-07-05 | 4.640 | 1,027,000 | +1,000 | 0.06% | 4,765,280 |
| 2022-07-06 | 2022-07-04 | 4.520 | 1,026,000 | +41,000 | 0.06% | 4,637,520 |
| 2022-07-05 | 2022-06-30 | 4.530 | 985,000 | +44,000 | 0.06% | 4,462,050 |
| 2022-07-04 | 2022-06-29 | 4.530 | 941,000 | +5,000 | 0.06% | 4,262,730 |
| 2022-06-30 | 2022-06-28 | 4.430 | 936,000 | -7,000 | 0.06% | 4,146,480 |
| 2022-06-29 | 2022-06-27 | 4.480 | 943,000 | +3,000 | 0.06% | 4,224,640 |
| 2022-06-28 | 2022-06-24 | 4.500 | 940,000 | +4,000 | 0.06% | 4,230,000 |
| 2022-06-27 | 2022-06-23 | 4.550 | 936,000 | +32,000 | 0.06% | 4,258,800 |
| 2022-06-24 | 2022-06-22 | 4.500 | 904,000 | +4,000 | 0.06% | 4,068,000 |
| 2022-06-23 | 2022-06-21 | 4.400 | 900,000 | -25,000 | 0.06% | 3,960,000 |
| 2022-06-22 | 2022-06-20 | 4.600 | 925,000 | +42,000 | 0.06% | 4,255,000 |
| 2022-06-21 | 2022-06-17 | 4.730 | 883,000 | -14,000 | 0.05% | 4,176,590 |
| 2022-06-20 | 2022-06-16 | 4.820 | 897,000 | -59,000 | 0.06% | 4,323,540 |
| 2022-06-17 | 2022-06-15 | 4.640 | 956,000 | -12,000 | 0.06% | 4,435,840 |
| 2022-06-16 | 2022-06-14 | 4.680 | 968,000 | +2,000 | 0.06% | 4,530,240 |
| 2022-06-15 | 2022-06-13 | 4.840 | 966,000 | -95,000 | 0.06% | 4,675,440 |
| 2022-06-14 | 2022-06-10 | 4.850 | 1,061,000 | +38,000 | 0.07% | 5,145,850 |
| 2022-06-13 | 2022-06-09 | 4.850 | 1,023,000 | -7,000 | 0.06% | 4,961,550 |
| 2022-06-10 | 2022-06-08 | 4.820 | 1,030,000 | -56,000 | 0.06% | 4,964,600 |
| 2022-06-09 | 2022-06-07 | 4.900 | 1,086,000 | -33,000 | 0.07% | 5,321,400 |
| 2022-06-08 | 2022-06-06 | 5.180 | 1,119,000 | -45,000 | 0.07% | 5,796,420 |
| 2022-06-07 | 2022-06-02 | 5.090 | 1,164,000 | +38,000 | 0.07% | 5,924,760 |
| 2022-06-06 | 2022-06-01 | 4.820 | 1,126,000 | +24,000 | 0.07% | 5,427,320 |
| 2022-06-02 | 2022-05-31 | 4.480 | 1,102,000 | -72,000 | 0.07% | 4,936,960 |
| 2022-06-01 | 2022-05-30 | 4.350 | 1,174,000 | -65,000 | 0.07% | 5,106,900 |
| 2022-05-31 | 2022-05-27 | 4.330 | 1,239,000 | -51,000 | 0.08% | 5,364,870 |
| 2022-05-30 | 2022-05-26 | 4.210 | 1,290,000 | -27,000 | 0.08% | 5,430,900 |
| 2022-05-27 | 2022-05-25 | 4.330 | 1,317,000 | -31,000 | 0.08% | 5,702,610 |
| 2022-05-26 | 2022-05-24 | 4.290 | 1,348,000 | +35,000 | 0.08% | 5,782,920 |
| 2022-05-25 | 2022-05-23 | 4.210 | 1,313,000 | -59,000 | 0.08% | 5,527,730 |
| 2022-05-24 | 2022-05-20 | 4.480 | 1,372,000 | +318,000 | 0.08% | 6,146,560 |
| 2022-05-23 | 2022-05-19 | 4.440 | 1,054,000 | -90,000 | 0.06% | 4,679,760 |
| 2022-05-20 | 2022-05-18 | 4.370 | 1,144,000 | +207,000 | 0.07% | 4,999,280 |
| 2022-05-19 | 2022-05-17 | 4.390 | 937,000 | -363,000 | 0.06% | 4,113,430 |
| 2022-05-18 | 2022-05-16 | 4.500 | 1,300,000 | -403,000 | 0.08% | 5,850,000 |
| 2022-05-17 | 2022-05-13 | 4.260 | 1,703,000 | +188,000 | 0.10% | 7,254,780 |
| 2022-05-16 | 2022-05-12 | 4.250 | 1,515,000 | +184,000 | 0.09% | 6,438,750 |
| 2022-05-13 | 2022-05-11 | 4.210 | 1,331,000 | +155,000 | 0.08% | 5,603,510 |
| 2022-05-12 | 2022-05-10 | 4.490 | 1,176,000 | +78,000 | 0.07% | 5,280,240 |
| 2022-05-11 | 2022-05-06 | 4.220 | 1,098,000 | +29,000 | 0.07% | 4,633,560 |
| 2022-05-10 | 2022-05-05 | 4.430 | 1,069,000 | +1,000 | 0.07% | 4,735,670 |
| 2022-05-06 | 2022-05-04 | 4.410 | 1,068,000 | -160,000 | 0.07% | 4,709,880 |
| 2022-05-05 | 2022-05-03 | 4.410 | 1,228,000 | +116,000 | 0.08% | 5,415,480 |
| 2022-05-04 | 2022-04-29 | 4.550 | 1,112,000 | +126,000 | 0.07% | 5,059,600 |
| 2022-05-03 | 2022-04-28 | 4.220 | 986,000 | +3,000 | 0.06% | 4,160,920 |
| 2022-04-29 | 2022-04-27 | 4.300 | 983,000 | +23,000 | 0.06% | 4,226,900 |
| 2022-04-28 | 2022-04-26 | 4.260 | 960,000 | -4,000 | 0.06% | 4,089,600 |
| 2022-04-27 | 2022-04-25 | 4.250 | 964,000 | +17,600 | 0.06% | 4,097,000 |
| 2022-04-26 | 2022-04-22 | 4.200 | 946,400 | +109,000 | 0.06% | 3,974,880 |
| 2022-04-25 | 2022-04-21 | 4.130 | 837,400 | -200,000 | 0.05% | 3,458,462 |
| 2022-04-22 | 2022-04-20 | 4.200 | 1,037,400 | -55,000 | 0.06% | 4,357,080 |
| 2022-04-21 | 2022-04-19 | 4.310 | 1,092,400 | -47,000 | 0.07% | 4,708,244 |
| 2022-04-20 | 2022-04-14 | 4.340 | 1,139,400 | +43,000 | 0.07% | 4,944,996 |
| 2022-04-19 | 2022-04-13 | 4.370 | 1,096,400 | -160,000 | 0.07% | 4,791,268 |
| 2022-04-14 | 2022-04-12 | 4.240 | 1,256,400 | +294,000 | 0.08% | 5,327,136 |
| 2022-04-13 | 2022-04-11 | 4.200 | 962,400 | +35,000 | 0.06% | 4,042,080 |
| 2022-04-12 | 2022-04-08 | 4.300 | 927,400 | -8,000 | 0.06% | 3,987,820 |
| 2022-04-11 | 2022-04-07 | 4.260 | 935,400 | -26,000 | 0.06% | 3,984,804 |
| 2022-04-08 | 2022-04-06 | 4.370 | 961,400 | +85,000 | 0.06% | 4,201,318 |
| 2022-04-07 | 2022-04-04 | 4.400 | 876,400 | +228,000 | 0.05% | 3,856,160 |
| 2022-04-06 | 2022-04-01 | 4.380 | 648,400 | +169,000 | 0.04% | 2,839,992 |
| 2022-04-04 | 2022-03-31 | 4.620 | 479,400 | -216,999 | 0.03% | 2,214,828 |
| 2022-04-01 | 2022-03-30 | 4.430 | 696,399 | +222,000 | 0.04% | 3,085,048 |
| 2022-03-31 | 2022-03-29 | 4.130 | 474,399 | -11,000 | 0.03% | 1,959,268 |
| 2022-03-30 | 2022-03-28 | 4.200 | 485,399 | +27,000 | 0.03% | 2,038,676 |
| 2022-03-29 | 2022-03-25 | 4.080 | 458,399 | -112,000 | 0.03% | 1,870,268 |
| 2022-03-28 | 2022-03-24 | 4.190 | 570,399 | -117,000 | 0.04% | 2,389,972 |
| 2022-03-25 | 2022-03-23 | 4.210 | 687,399 | +41,000 | 0.04% | 2,893,950 |
| 2022-03-24 | 2022-03-22 | 4.190 | 646,399 | +117,000 | 0.04% | 2,708,412 |
| 2022-03-23 | 2022-03-21 | 4.160 | 529,399 | +34,999 | 0.03% | 2,202,300 |
| 2022-03-22 | 2022-03-18 | 4.180 | 494,400 | +148,000 | 0.03% | 2,066,592 |
| 2022-03-21 | 2022-03-17 | 4.130 | 346,400 | +51,000 | 0.02% | 1,430,632 |
| 2022-03-18 | 2022-03-16 | 4.040 | 295,400 | +198,000 | 0.02% | 1,193,416 |
| 2022-03-17 | 2022-03-15 | 4.270 | 97,400 | -442,600 | 0.01% | 415,898 |
| 2022-03-16 | 2022-03-14 | 4.140 | 540,000 | -104,000 | 0.03% | 2,235,600 |
| 2022-03-15 | 2022-03-11 | 4.550 | 644,000 | +168,000 | 0.04% | 2,930,200 |
| 2022-03-14 | 2022-03-10 | 4.600 | 476,000 | -241,783 | 0.03% | 2,189,600 |
| 2022-03-11 | 2022-03-09 | 4.630 | 717,783 | +250,000 | 0.04% | 3,323,335 |
| 2022-03-10 | 2022-03-08 | 4.580 | 467,783 | -96,217 | 0.03% | 2,142,446 |
| 2022-03-09 | 2022-03-07 | 4.510 | 564,000 | +181,000 | 0.03% | 2,543,640 |
| 2022-03-08 | 2022-03-04 | 4.400 | 383,000 | +58,000 | 0.02% | 1,685,200 |
| 2022-03-07 | 2022-03-03 | 4.440 | 325,000 | -14,000 | 0.02% | 1,443,000 |
| 2022-03-04 | 2022-03-02 | 4.330 | 339,000 | -38,241 | 0.02% | 1,467,870 |
| 2022-03-03 | 2022-03-01 | 4.640 | 377,241 | -8,759 | 0.02% | 1,750,398 |
| 2022-03-02 | 2022-02-28 | 4.700 | 386,000 | +48,000 | 0.02% | 1,814,200 |
| 2022-03-01 | 2022-02-25 | 4.500 | 338,000 | -20,000 | 0.02% | 1,521,000 |
| 2022-02-28 | 2022-02-24 | 4.370 | 358,000 | +9,000 | 0.02% | 1,564,460 |
| 2022-02-25 | 2022-02-23 | 4.700 | 349,000 | +3,783 | 0.02% | 1,640,300 |
| 2022-02-24 | 2022-02-22 | 4.340 | 345,217 | +6,217 | 0.02% | 1,498,242 |
| 2022-02-23 | 2022-02-21 | 4.390 | 339,000 | -120,000 | 0.02% | 1,488,210 |
| 2022-02-22 | 2022-02-18 | 4.700 | 459,000 | +94,000 | 0.03% | 2,157,300 |
| 2022-02-21 | 2022-02-17 | 4.570 | 365,000 | +11,000 | 0.02% | 1,668,050 |
| 2022-02-18 | 2022-02-16 | 4.490 | 354,000 | -16,000 | 0.02% | 1,589,460 |
| 2022-02-17 | 2022-02-15 | 4.480 | 370,000 | +35,000 | 0.02% | 1,657,600 |
| 2022-02-16 | 2022-02-14 | 4.520 | 335,000 | -48,000 | 0.02% | 1,514,200 |
| 2022-02-15 | 2022-02-11 | 4.550 | 383,000 | -39,000 | 0.02% | 1,742,650 |
| 2022-02-14 | 2022-02-10 | 4.530 | 422,000 | -12,000 | 0.03% | 1,911,660 |
| 2022-02-11 | 2022-02-09 | 4.450 | 434,000 | -52,000 | 0.03% | 1,931,300 |
| 2022-02-10 | 2022-02-08 | 4.610 | 486,000 | +36,000 | 0.03% | 2,240,460 |
| 2022-02-09 | 2022-02-07 | 4.660 | 450,000 | -57,000 | 0.03% | 2,097,000 |
| 2022-02-08 | 2022-02-04 | 4.780 | 507,000 | +170,000 | 0.03% | 2,423,460 |
| 2022-02-07 | 2022-01-31 | 4.680 | 337,000 | +88,000 | 0.02% | 1,577,160 |
| 2022-02-04 | 2022-01-27 | 4.390 | 249,000 | +23,000 | 0.02% | 1,093,110 |
| 2022-01-28 | 2022-01-26 | 4.390 | 226,000 | +10,000 | 0.01% | 992,140 |
| 2022-01-27 | 2022-01-25 | 4.400 | 216,000 | -14,000 | 0.01% | 950,400 |
| 2022-01-26 | 2022-01-24 | 4.370 | 230,000 | -25,000 | 0.01% | 1,005,100 |
| 2022-01-25 | 2022-01-21 | 4.540 | 255,000 | -12,000 | 0.02% | 1,157,700 |
| 2022-01-24 | 2022-01-20 | 4.540 | 267,000 | +48,000 | 0.02% | 1,212,180 |
| 2022-01-21 | 2022-01-19 | 4.540 | 219,000 | +7,000 | 0.01% | 994,260 |
| 2022-01-20 | 2022-01-18 | 4.450 | 212,000 | +4,000 | 0.01% | 943,400 |
| 2022-01-19 | 2022-01-17 | 4.480 | 208,000 | -13,000 | 0.01% | 931,840 |
| 2022-01-18 | 2022-01-14 | 4.430 | 221,000 | +2,000 | 0.01% | 979,030 |
| 2022-01-17 | 2022-01-13 | 4.410 | 219,000 | -120,000 | 0.01% | 965,790 |
| 2022-01-14 | 2022-01-12 | 4.640 | 339,000 | -274,000 | 0.02% | 1,572,960 |
| 2022-01-13 | 2022-01-11 | 4.480 | 613,000 | -771,105 | 0.04% | 2,746,240 |
| 2022-01-12 | 2022-01-10 | 4.450 | 1,384,105 | +69,000 | 0.08% | 6,159,267 |
| 2022-01-11 | 2022-01-07 | 4.390 | 1,315,105 | +131,000 | 0.08% | 5,773,311 |
| 2022-01-10 | 2022-01-06 | 4.320 | 1,184,105 | -95,000 | 0.07% | 5,115,334 |
| 2022-01-07 | 2022-01-05 | 4.350 | 1,279,105 | -64,000 | 0.08% | 5,564,107 |
| 2022-01-06 | 2022-01-04 | 4.510 | 1,343,105 | +485,000 | 0.08% | 6,057,404 |
| 2022-01-05 | 2022-01-03 | 4.470 | 858,105 | +128,000 | 0.05% | 3,835,729 |
| 2022-01-04 | 2021-12-31 | 4.570 | 730,105 | +326,000 | 0.04% | 3,336,580 |
| 2022-01-03 | 2021-12-29 | 4.300 | 404,105 | -19,000 | 0.02% | 1,737,652 |
| 2021-12-30 | 2021-12-28 | 4.320 | 423,105 | -2,000 | 0.03% | 1,827,814 |
| 2021-12-29 | 2021-12-24 | 4.320 | 425,105 | -13,000 | 0.03% | 1,836,454 |
| 2021-12-28 | 2021-12-22 | 4.230 | 438,105 | +9,000 | 0.03% | 1,853,184 |
| 2021-12-23 | 2021-12-21 | 4.140 | 429,105 | +129,000 | 0.03% | 1,776,495 |
| 2021-12-22 | 2021-12-20 | 4.040 | 300,105 | -63,000 | 0.02% | 1,212,424 |
| 2021-12-21 | 2021-12-17 | 4.070 | 363,105 | +22,105 | 0.02% | 1,477,837 |
| 2021-12-20 | 2021-12-16 | 4.030 | 341,000 | +100,000 | 0.02% | 1,374,230 |
| 2021-12-17 | 2021-12-15 | 4.060 | 241,000 | -18,000 | 0.01% | 978,460 |
| 2021-12-16 | 2021-12-14 | 4.000 | 259,000 | +66,000 | 0.02% | 1,036,000 |
| 2021-12-15 | 2021-12-13 | 4.120 | 193,000 | -40,000 | 0.01% | 795,160 |
| 2021-12-14 | 2021-12-10 | 4.050 | 233,000 | -45,000 | 0.01% | 943,650 |
| 2021-12-13 | 2021-12-09 | 4.100 | 278,000 | -123,000 | 0.02% | 1,139,800 |
| 2021-12-10 | 2021-12-08 | 4.150 | 401,000 | +5,000 | 0.02% | 1,664,150 |
| 2021-12-09 | 2021-12-07 | 4.240 | 396,000 | +255,000 | 0.02% | 1,679,040 |
| 2021-12-08 | 2021-12-06 | 4.150 | 141,000 | +4,000 | 0.01% | 585,150 |
| 2021-12-07 | 2021-12-03 | 4.140 | 137,000 | -104,000 | 0.01% | 567,180 |
| 2021-12-06 | 2021-12-02 | 4.120 | 241,000 | -132,140 | 0.01% | 992,920 |
| 2021-12-03 | 2021-12-01 | 4.150 | 373,140 | -23,000 | 0.02% | 1,548,531 |
| 2021-12-02 | 2021-11-30 | 4.500 | 396,140 | -43,901 | 0.02% | 1,782,630 |
| 2021-12-01 | 2021-11-29 | 4.300 | 440,041 | +34,000 | 0.03% | 1,892,176 |
| 2021-11-30 | 2021-11-26 | 4.230 | 406,041 | -36,000 | 0.02% | 1,717,553 |
| 2021-11-29 | 2021-11-25 | 4.200 | 442,041 | -23,000 | 0.03% | 1,856,572 |
| 2021-11-26 | 2021-11-24 | 4.260 | 465,041 | -14,759 | 0.03% | 1,981,075 |
| 2021-11-25 | 2021-11-23 | 4.110 | 479,800 | -27,000 | 0.03% | 1,971,978 |
| 2021-11-24 | 2021-11-22 | 4.090 | 506,800 | +139,000 | 0.03% | 2,072,812 |
| 2021-11-23 | 2021-11-19 | 4.190 | 367,800 | +1,000 | 0.02% | 1,541,082 |
| 2021-11-22 | 2021-11-18 | 4.080 | 366,800 | -173,000 | 0.02% | 1,496,544 |
| 2021-11-19 | 2021-11-17 | 4.190 | 539,800 | +6,213 | 0.03% | 2,261,762 |
| 2021-11-18 | 2021-11-16 | 4.170 | 533,587 | +131,000 | 0.03% | 2,225,058 |
| 2021-11-17 | 2021-11-15 | 4.160 | 402,587 | +14,000 | 0.02% | 1,674,762 |
| 2021-11-16 | 2021-11-12 | 4.210 | 388,587 | +60,587 | 0.02% | 1,635,951 |
| 2021-11-15 | 2021-11-11 | 4.210 | 328,000 | +92,000 | 0.02% | 1,380,880 |
| 2021-11-12 | 2021-11-10 | 4.180 | 236,000 | -898,000 | 0.01% | 986,480 |
| 2021-11-11 | 2021-11-09 | 4.180 | 1,134,000 | +642,000 | 0.07% | 4,740,120 |
| 2021-11-10 | 2021-11-08 | 4.090 | 492,000 | -229,000 | 0.03% | 2,012,280 |
| 2021-11-09 | 2021-11-05 | 4.230 | 721,000 | +227,000 | 0.04% | 3,049,830 |
| 2021-11-08 | 2021-11-04 | 4.180 | 494,000 | -38,000 | 0.03% | 2,064,920 |
| 2021-11-05 | 2021-11-03 | 4.280 | 532,000 | +126,000 | 0.03% | 2,276,960 |
| 2021-11-04 | 2021-11-02 | 4.210 | 406,000 | +199,000 | 0.02% | 1,709,260 |
| 2021-11-03 | 2021-11-01 | 4.150 | 207,000 | -815,921 | 0.01% | 859,050 |
| 2021-11-02 | 2021-10-29 | 4.320 | 1,022,921 | +775,921 | 0.06% | 4,419,019 |
| 2021-11-01 | 2021-10-28 | 4.200 | 247,000 | -189,000 | 0.02% | 1,037,400 |
| 2021-10-29 | 2021-10-27 | 4.340 | 436,000 | +238,000 | 0.03% | 1,892,240 |
| 2021-10-28 | 2021-10-26 | 4.370 | 198,000 | -68,000 | 0.01% | 865,260 |
| 2021-10-27 | 2021-10-25 | 4.420 | 266,000 | -95,000 | 0.02% | 1,175,720 |
| 2021-10-26 | 2021-10-22 | 4.600 | 361,000 | +90,000 | 0.02% | 1,660,600 |
| 2021-10-25 | 2021-10-21 | 4.470 | 271,000 | -9,000 | 0.02% | 1,211,370 |
| 2021-10-22 | 2021-10-20 | 4.350 | 280,000 | -28,000 | 0.02% | 1,218,000 |
| 2021-10-21 | 2021-10-19 | 4.440 | 308,000 | -63,000 | 0.02% | 1,367,520 |
| 2021-10-20 | 2021-10-18 | 4.440 | 371,000 | -53,000 | 0.02% | 1,647,240 |
| 2021-10-19 | 2021-10-15 | 4.570 | 424,000 | -734,526 | 0.03% | 1,937,680 |
| 2021-10-18 | 2021-10-12 | 4.440 | 1,158,526 | +556,526 | 0.07% | 5,143,855 |
| 2021-10-15 | 2021-10-11 | 4.290 | 602,000 | +341,000 | 0.04% | 2,582,580 |
| 2021-10-12 | 2021-10-08 | 4.110 | 261,000 | -185,000 | 0.02% | 1,072,710 |
| 2021-10-11 | 2021-10-07 | 4.100 | 446,000 | +76,000 | 0.03% | 1,828,600 |
| 2021-10-08 | 2021-10-06 | 4.210 | 370,000 | -29,000 | 0.02% | 1,557,700 |
| 2021-10-07 | 2021-10-05 | 4.280 | 399,000 | -45,000 | 0.02% | 1,707,720 |
| 2021-10-06 | 2021-10-04 | 4.340 | 444,000 | -13,000 | 0.03% | 1,926,960 |
| 2021-10-05 | 2021-09-30 | 4.270 | 457,000 | +88,000 | 0.03% | 1,951,390 |
| 2021-10-04 | 2021-09-29 | 4.080 | 369,000 | -48,000 | 0.02% | 1,505,520 |
| 2021-09-30 | 2021-09-28 | 4.070 | 417,000 | +205,000 | 0.03% | 1,697,190 |
| 2021-09-29 | 2021-09-27 | 4.060 | 212,000 | -45,000 | 0.01% | 860,720 |
| 2021-09-28 | 2021-09-24 | 4.060 | 257,000 | -22,000 | 0.02% | 1,043,420 |
| 2021-09-27 | 2021-09-23 | 4.140 | 279,000 | +3,000 | 0.02% | 1,155,060 |
| 2021-09-24 | 2021-09-21 | 4.160 | 276,000 | -179,000 | 0.02% | 1,148,160 |
| 2021-09-23 | 2021-09-20 | 4.130 | 455,000 | +213,170 | 0.03% | 1,879,150 |
| 2021-09-21 | 2021-09-17 | 4.230 | 241,830 | -6,000 | 0.01% | 1,022,941 |
| 2021-09-20 | 2021-09-16 | 4.180 | 247,830 | -16,000 | 0.02% | 1,035,929 |
| 2021-09-17 | 2021-09-15 | 4.220 | 263,830 | -13,000 | 0.02% | 1,113,363 |
| 2021-09-16 | 2021-09-14 | 4.300 | 276,830 | -92,000 | 0.02% | 1,190,369 |
| 2021-09-15 | 2021-09-13 | 4.300 | 368,830 | +11,367 | 0.02% | 1,585,969 |
| 2021-09-14 | 2021-09-10 | 4.540 | 357,463 | +103,463 | 0.02% | 1,622,882 |
| 2021-09-13 | 2021-09-09 | 4.320 | 254,000 | -31,000 | 0.02% | 1,097,280 |
| 2021-09-10 | 2021-09-08 | 4.330 | 285,000 | -74,050 | 0.02% | 1,234,050 |
| 2021-09-09 | 2021-09-07 | 4.400 | 359,050 | -44,950 | 0.02% | 1,579,820 |
| 2021-09-08 | 2021-09-06 | 4.510 | 404,000 | -25,000 | 0.02% | 1,822,040 |
| 2021-09-07 | 2021-09-03 | 4.470 | 429,000 | +55,000 | 0.03% | 1,917,630 |
| 2021-09-06 | 2021-09-02 | 4.470 | 374,000 | -12,000 | 0.02% | 1,671,780 |
| 2021-09-03 | 2021-09-01 | 4.610 | 386,000 | +11,000 | 0.02% | 1,779,460 |
| 2021-09-02 | 2021-08-31 | 4.680 | 375,000 | -40,870 | 0.02% | 1,755,000 |
| 2021-09-01 | 2021-08-30 | 4.600 | 415,870 | +35,535 | 0.03% | 1,913,002 |
| 2021-08-31 | 2021-08-27 | 4.590 | 380,335 | +29,000 | 0.02% | 1,745,738 |
| 2021-08-30 | 2021-08-26 | 4.590 | 351,335 | +62,471 | 0.02% | 1,612,628 |
| 2021-08-27 | 2021-08-25 | 4.450 | 288,864 | +26,994 | 0.02% | 1,285,445 |
| 2021-08-26 | 2021-08-24 | 4.430 | 261,870 | +22,192 | 0.02% | 1,160,084 |
| 2021-08-24 | 2021-08-20 | 4.500 | 239,678 | -10,192 | 0.01% | 1,078,551 |
| 2021-08-23 | 2021-08-19 | 4.550 | 249,870 | -37,000 | 0.02% | 1,136,908 |
| 2021-08-20 | 2021-08-18 | 4.640 | 286,870 | -23,499 | 0.02% | 1,331,077 |
| 2021-08-19 | 2021-08-17 | 4.640 | 310,369 | +9,369 | 0.02% | 1,440,112 |
| 2021-08-18 | 2021-08-16 | 4.640 | 301,000 | +25,000 | 0.02% | 1,396,640 |
| 2021-08-17 | 2021-08-13 | 4.680 | 276,000 | +51,000 | 0.02% | 1,291,680 |
| 2021-08-16 | 2021-08-12 | 4.660 | 225,000 | -264,564 | 0.01% | 1,048,500 |
| 2021-08-13 | 2021-08-11 | 4.540 | 489,564 | +42,000 | 0.03% | 2,222,621 |
| 2021-08-12 | 2021-08-10 | 4.460 | 447,564 | +42,000 | 0.03% | 1,996,135 |
| 2021-08-11 | 2021-08-09 | 4.440 | 405,564 | -21,000 | 0.02% | 1,800,704 |
| 2021-08-10 | 2021-08-06 | 4.410 | 426,564 | -27,000 | 0.03% | 1,881,147 |
| 2021-08-09 | 2021-08-05 | 4.190 | 453,564 | -46,337 | 0.03% | 1,900,433 |
| 2021-08-06 | 2021-08-04 | 4.330 | 499,901 | -6,000 | 0.03% | 2,164,571 |
| 2021-08-05 | 2021-08-03 | 4.460 | 505,901 | +7,000 | 0.03% | 2,256,318 |
| 2021-08-04 | 2021-08-02 | 4.500 | 498,901 | +47,000 | 0.03% | 2,245,054 |
| 2021-08-03 | 2021-07-30 | 4.520 | 451,901 | +60,000 | 0.03% | 2,042,593 |
| 2021-08-02 | 2021-07-29 | 4.440 | 391,901 | +2,000 | 0.02% | 1,740,040 |
| 2021-07-30 | 2021-07-28 | 4.320 | 389,901 | +19,000 | 0.02% | 1,684,372 |
| 2021-07-29 | 2021-07-27 | 4.240 | 370,901 | +262,000 | 0.02% | 1,572,620 |
| 2021-07-28 | 2021-07-26 | 4.300 | 108,901 | -372,099 | 0.01% | 468,274 |
| 2021-07-27 | 2021-07-23 | 4.550 | 481,000 | +73,498 | 0.03% | 2,188,550 |
| 2021-07-26 | 2021-07-22 | 4.440 | 407,502 | +25,684 | 0.02% | 1,809,309 |
| 2021-07-23 | 2021-07-21 | 4.290 | 381,818 | +51,000 | 0.02% | 1,637,999 |
| 2021-07-22 | 2021-07-20 | 4.180 | 330,818 | +78,000 | 0.02% | 1,382,819 |
| 2021-07-21 | 2021-07-19 | 4.200 | 252,818 | -8,000 | 0.02% | 1,061,836 |
| 2021-07-19 | 2021-07-15 | 4.300 | 260,818 | +31,818 | 0.02% | 1,121,517 |
| 2021-07-16 | 2021-07-14 | 4.360 | 229,000 | +19,000 | 0.01% | 998,440 |
| 2021-07-15 | 2021-07-13 | 4.360 | 210,000 | -7,000 | 0.01% | 915,600 |
| 2021-07-14 | 2021-07-12 | 4.330 | 217,000 | -2,000 | 0.01% | 939,610 |
| 2021-07-13 | 2021-07-09 | 4.280 | 219,000 | -20,000 | 0.01% | 937,320 |
| 2021-07-12 | 2021-07-08 | 4.340 | 239,000 | +28,000 | 0.01% | 1,037,260 |
| 2021-07-09 | 2021-07-07 | 4.240 | 211,000 | -9,000 | 0.01% | 894,640 |
| 2021-07-08 | 2021-07-06 | 4.440 | 220,000 | -85,000 | 0.01% | 976,800 |
| 2021-07-07 | 2021-07-05 | 4.420 | 305,000 | -13,000 | 0.02% | 1,348,100 |
| 2021-07-06 | 2021-07-02 | 4.580 | 318,000 | -59,000 | 0.02% | 1,456,440 |
| 2021-07-05 | 2021-06-30 | 4.600 | 377,000 | +33,000 | 0.02% | 1,734,200 |
| 2021-07-02 | 2021-06-29 | 4.700 | 344,000 | +83,000 | 0.02% | 1,616,800 |
| 2021-06-30 | 2021-06-28 | 4.670 | 261,000 | +11,000 | 0.02% | 1,218,870 |
| 2021-06-29 | 2021-06-25 | 4.620 | 250,000 | -16,000 | 0.02% | 1,155,000 |
| 2021-06-28 | 2021-06-24 | 4.690 | 266,000 | +153,000 | 0.02% | 1,247,540 |
| 2021-06-25 | 2021-06-23 | 4.610 | 113,000 | -48,000 | 0.01% | 520,930 |
| 2021-06-24 | 2021-06-22 | 4.600 | 161,000 | -5,000 | 0.01% | 740,600 |
| 2021-06-23 | 2021-06-21 | 4.600 | 166,000 | +42,000 | 0.01% | 763,600 |
| 2021-06-22 | 2021-06-18 | 4.460 | 124,000 | -22,000 | 0.01% | 553,040 |
| 2021-06-21 | 2021-06-17 | 4.440 | 146,000 | +26,000 | 0.01% | 648,240 |
| 2021-06-18 | 2021-06-16 | 4.400 | 120,000 | -79,000 | 0.01% | 528,000 |
| 2021-06-17 | 2021-06-15 | 4.450 | 199,000 | +17,000 | 0.01% | 885,550 |
| 2021-06-16 | 2021-06-11 | 4.620 | 182,000 | +23,000 | 0.01% | 840,840 |
| 2021-06-15 | 2021-06-10 | 4.570 | 159,000 | +6,000 | 0.01% | 726,630 |
| 2021-06-11 | 2021-06-09 | 4.500 | 153,000 | +87,000 | 0.01% | 688,500 |
| 2021-06-10 | 2021-06-08 | 4.380 | 66,000 | -11,000 | 0.00% | 289,080 |
| 2021-06-09 | 2021-06-07 | 4.400 | 77,000 | +6,000 | 0.00% | 338,800 |
| 2021-06-08 | 2021-06-04 | 4.380 | 71,000 | +15,000 | 0.00% | 310,980 |
| 2021-06-07 | 2021-06-03 | 4.400 | 56,000 | +3,000 | 0.00% | 246,400 |
| 2021-06-04 | 2021-06-02 | 4.290 | 53,000 | -13,000 | 0.00% | 227,370 |
| 2021-06-03 | 2021-06-01 | 4.320 | 66,000 | +16,000 | 0.00% | 285,120 |
| 2021-06-02 | 2021-05-31 | 4.450 | 50,000 | -105,000 | 0.00% | 222,500 |
| 2021-06-01 | 2021-05-28 | 4.600 | 155,000 | -88,000 | 0.01% | 713,000 |
| 2021-05-31 | 2021-05-27 | 4.950 | 243,000 | -45,000 | 0.01% | 1,202,850 |
| 2021-05-28 | 2021-05-26 | 4.590 | 288,000 | -12,000 | 0.02% | 1,321,920 |
| 2021-05-27 | 2021-05-25 | 4.630 | 300,000 | +65,000 | 0.02% | 1,389,000 |
| 2021-05-26 | 2021-05-24 | 4.650 | 235,000 | -1,589,999 | 0.01% | 1,092,750 |
| 2021-05-25 | 2021-05-21 | 5.000 | 1,824,999 | +201,000 | 0.11% | 9,124,356 |
| 2021-05-24 | 2021-05-20 | 4.895 | 1,623,999 | +12,071 | 0.10% | 7,949,564 |
| 2021-05-21 | 2021-05-18 | 4.885 | 1,611,928 | +1,242,778 | 0.10% | 7,873,616 |
| 2021-05-20 | 2021-05-17 | 4.832 | 369,150 | +106,124 | 0.02% | 1,783,843 |
| 2021-05-18 | 2021-05-14 | 4.728 | 263,026 | +30,594 | 0.02% | 1,243,509 |
| 2021-05-17 | 2021-05-13 | 4.623 | 232,432 | +21,033 | 0.01% | 1,074,558 |
| 2021-05-14 | 2021-05-12 | 4.623 | 211,399 | +20,078 | 0.01% | 977,320 |
| 2021-05-13 | 2021-05-11 | 4.623 | 191,321 | -3,825 | 0.01% | 884,497 |
| 2021-05-12 | 2021-05-10 | 4.728 | 195,146 | -52,583 | 0.01% | 922,592 |
| 2021-05-11 | 2021-05-07 | 4.634 | 247,729 | +49,715 | 0.02% | 1,147,869 |
| 2021-05-10 | 2021-05-06 | 4.571 | 198,014 | +74,681 | 0.01% | 905,084 |
| 2021-05-07 | 2021-05-05 | 4.634 | 123,333 | -49,606 | 0.01% | 571,472 |
| 2021-05-06 | 2021-05-04 | 4.811 | 172,939 | -28,788 | 0.01% | 832,075 |
| 2021-05-05 | 2021-05-03 | 4.780 | 201,727 | +72,102 | 0.01% | 964,255 |
| 2021-05-04 | 2021-04-30 | 4.634 | 129,625 | +47,804 | 0.01% | 600,626 |
| 2021-05-03 | 2021-04-29 | 4.665 | 81,821 | +5,736 | 0.01% | 381,690 |
| 2021-04-30 | 2021-04-28 | 4.623 | 76,085 | +25,814 | 0.00% | 351,749 |
| 2021-04-29 | 2021-04-27 | 4.728 | 50,271 | -19,121 | 0.00% | 237,666 |
| 2021-04-28 | 2021-04-26 | 4.613 | 69,392 | -87,958 | 0.00% | 320,081 |
| 2021-04-27 | 2021-04-23 | 4.634 | 157,350 | -155,839 | 0.01% | 729,092 |
| 2021-04-26 | 2021-04-22 | 4.895 | 313,189 | -47,247 | 0.02% | 1,533,077 |
| 2021-04-23 | 2021-04-21 | 4.906 | 360,436 | +43,023 | 0.02% | 1,768,124 |
| 2021-04-22 | 2021-04-20 | 4.759 | 317,413 | +38,757 | 0.02% | 1,510,594 |
| 2021-04-21 | 2021-04-19 | 4.665 | 278,656 | +91,782 | 0.02% | 1,299,915 |
| 2021-04-20 | 2021-04-16 | 4.654 | 186,874 | -96,558 | 0.01% | 869,802 |
| 2021-04-19 | 2021-04-15 | 4.958 | 283,432 | -5,736 | 0.02% | 1,405,203 |
| 2021-04-16 | 2021-04-14 | 4.937 | 289,168 | +56,844 | 0.02% | 1,427,591 |
| 2021-04-15 | 2021-04-13 | 4.947 | 232,324 | +18,165 | 0.01% | 1,149,389 |
| 2021-04-14 | 2021-04-12 | 4.937 | 214,159 | -41,111 | 0.01% | 1,057,280 |
| 2021-04-13 | 2021-04-09 | 5.052 | 255,270 | +49,716 | 0.02% | 1,289,611 |
| 2021-04-12 | 2021-04-08 | 5.021 | 205,554 | +137,673 | 0.01% | 1,031,998 |
| 2021-04-09 | 2021-04-07 | 4.822 | 67,881 | +6,693 | 0.00% | 327,311 |
| 2021-04-08 | 2021-04-01 | 4.728 | 61,188 | -18,166 | 0.00% | 289,279 |
| 2021-04-07 | 2021-03-31 | 4.623 | 79,354 | +63,101 | 0.01% | 366,862 |
| 2021-04-01 | 2021-03-30 | 4.581 | 16,253 | -26,770 | 0.00% | 74,459 |
| 2021-03-31 | 2021-03-29 | 4.675 | 43,023 | -327,931 | 0.00% | 201,150 |
| 2021-03-30 | 2021-03-26 | 4.508 | 370,954 | -15,297 | 0.02% | 1,672,280 |
| 2021-03-29 | 2021-03-25 | 4.550 | 386,251 | +18,165 | 0.02% | 1,757,400 |
| 2021-03-26 | 2021-03-24 | 4.686 | 368,086 | +60,232 | 0.02% | 1,724,801 |
| 2021-03-25 | 2021-03-23 | 4.665 | 307,854 | +35,375 | 0.02% | 1,436,122 |
| 2021-03-23 | 2021-03-19 | 4.728 | 272,479 | +60,232 | 0.02% | 1,288,200 |
| 2021-03-22 | 2021-03-18 | 4.801 | 212,247 | +13,385 | 0.01% | 1,018,981 |
| 2021-03-19 | 2021-03-17 | 4.728 | 198,862 | -50,671 | 0.01% | 940,160 |
| 2021-03-18 | 2021-03-16 | 4.874 | 249,533 | -15,298 | 0.02% | 1,216,258 |
| 2021-03-17 | 2021-03-15 | 4.759 | 264,831 | +32,507 | 0.02% | 1,260,352 |
| 2021-03-16 | 2021-03-12 | 4.989 | 232,324 | +9,560 | 0.01% | 1,159,109 |
| 2021-03-15 | 2021-03-11 | 5.073 | 222,764 | +17,210 | 0.01% | 1,130,052 |
| 2021-03-12 | 2021-03-10 | 5.021 | 205,554 | -11,473 | 0.01% | 1,031,998 |
| 2021-03-11 | 2021-03-09 | 5.334 | 217,027 | +21,033 | 0.01% | 1,157,699 |
| 2021-03-10 | 2021-03-08 | 5.094 | 195,994 | +44,935 | 0.01% | 998,351 |
| 2021-03-09 | 2021-03-05 | 5.376 | 151,059 | +42,067 | 0.01% | 812,122 |
| 2021-03-08 | 2021-03-04 | 5.564 | 108,992 | +54,496 | 0.01% | 606,482 |
| 2021-03-05 | 2021-03-03 | 5.742 | 54,496 | -63,100 | 0.00% | 312,931 |
| 2021-03-04 | 2021-03-02 | 5.847 | 117,596 | +41,111 | 0.01% | 687,569 |
| 2021-03-03 | 2021-03-01 | 5.815 | 76,485 | -66,925 | 0.00% | 444,798 |
| 2021-03-02 | 2021-02-26 | 6.234 | 143,410 | -189,301 | 0.01% | 894,000 |
| 2021-03-01 | 2021-02-25 | 5.585 | 332,711 | +76,485 | 0.02% | 1,858,318 |
| 2021-02-26 | 2021-02-24 | 5.523 | 256,226 | +157,751 | 0.02% | 1,415,040 |
| 2021-02-25 | 2021-02-23 | 5.439 | 98,475 | +87,002 | 0.01% | 535,601 |
| 2021-02-24 | 2021-02-22 | 5.784 | 11,473 | -255,270 | 0.00% | 66,361 |
| 2021-02-23 | 2021-02-19 | 5.293 | 266,743 | +26,770 | 0.02% | 1,411,742 |
| 2021-02-22 | 2021-02-18 | 5.094 | 239,973 | -78,397 | 0.02% | 1,222,371 |
| 2021-02-19 | 2021-02-17 | 5.387 | 318,370 | +9,560 | 0.02% | 1,714,948 |
| 2021-02-18 | 2021-02-16 | 5.387 | 308,810 | +69,793 | 0.02% | 1,663,452 |
| 2021-02-17 | 2021-02-11 | 5.324 | 239,017 | +81,266 | 0.02% | 1,272,501 |
| 2021-02-16 | 2021-02-09 | 5.157 | 157,751 | +41,111 | 0.01% | 813,450 |
| 2021-02-10 | 2021-02-08 | 5.125 | 116,640 | +87,958 | 0.01% | 597,799 |
| 2021-02-09 | 2021-02-05 | 4.906 | 28,682 | +28,682 | 0.00% | 140,700 |
| 2021-02-08 | 2021-02-04 | 4.864 | 0 | -12,429 | ||
| 2021-02-05 | 2021-02-03 | 4.822 | 12,429 | +11,473 | 0.00% | 59,931 |
| 2021-02-04 | 2021-02-02 | 4.853 | 956 | -322,195 | 0.00% | 4,640 |
| 2021-02-03 | 2021-02-01 | 4.843 | 323,151 | +5,737 | 0.02% | 1,564,942 |
| 2021-02-02 | 2021-01-29 | 4.780 | 317,414 | -49,716 | 0.02% | 1,517,239 |
| 2021-01-29 | 2021-01-27 | 4.696 | 367,130 | -25,814 | 0.02% | 1,724,161 |
| 2021-01-28 | 2021-01-26 | 4.749 | 392,944 | -956 | 0.03% | 1,865,942 |
| 2021-01-27 | 2021-01-25 | 4.749 | 393,900 | +42,067 | 0.03% | 1,870,482 |
| 2021-01-26 | 2021-01-22 | 4.770 | 351,833 | +2,869 | 0.02% | 1,678,082 |
| 2021-01-25 | 2021-01-21 | 4.801 | 348,964 | +16,253 | 0.02% | 1,675,348 |
| 2021-01-22 | 2021-01-20 | 4.832 | 332,711 | +15,297 | 0.02% | 1,607,759 |
| 2021-01-21 | 2021-01-19 | 4.968 | 317,414 | +1,912 | 0.02% | 1,576,999 |
| 2021-01-20 | 2021-01-18 | 4.947 | 315,502 | +1,912 | 0.02% | 1,560,900 |
| 2021-01-19 | 2021-01-15 | 5.010 | 313,590 | +956 | 0.02% | 1,571,120 |
| 2021-01-18 | 2021-01-14 | 5.115 | 312,634 | +9,561 | 0.02% | 1,599,031 |
| 2021-01-15 | 2021-01-13 | 5.219 | 303,073 | -18,165 | 0.02% | 1,581,829 |
| 2021-01-14 | 2021-01-12 | 5.167 | 321,238 | +2,868 | 0.02% | 1,659,837 |
| 2021-01-13 | 2021-01-11 | 5.115 | 318,370 | +6,692 | 0.02% | 1,628,369 |
| 2021-01-12 | 2021-01-08 | 5.125 | 311,678 | +59,276 | 0.02% | 1,597,401 |
| 2021-01-11 | 2021-01-07 | 5.104 | 252,402 | -9,560 | 0.02% | 1,288,322 |
| 2021-01-08 | 2021-01-06 | 5.272 | 261,962 | +26,770 | 0.02% | 1,380,958 |
| 2021-01-07 | 2021-01-05 | 5.596 | 235,192 | +2,868 | 0.02% | 1,316,097 |
| 2021-01-06 | 2021-01-04 | 5.617 | 232,324 | -2,868 | 0.01% | 1,304,908 |
| 2021-01-05 | 2020-12-31 | 4.843 | 235,192 | +10,516 | 0.02% | 1,138,978 |
| 2021-01-04 | 2020-12-29 | 5.094 | 224,676 | -2,868 | 0.01% | 1,144,451 |
| 2020-12-30 | 2020-12-28 | 4.906 | 227,544 | +1,912 | 0.01% | 1,116,220 |
| 2020-12-29 | 2020-12-24 | 5.031 | 225,632 | +6,693 | 0.01% | 1,135,161 |
| 2020-12-28 | 2020-12-22 | 5.136 | 218,939 | -13,385 | 0.01% | 1,124,388 |
| 2020-12-23 | 2020-12-21 | 5.230 | 232,324 | +53,539 | 0.01% | 1,214,999 |
| 2020-12-22 | 2020-12-18 | 5.062 | 178,785 | -28,682 | 0.01% | 905,082 |
| 2020-12-21 | 2020-12-17 | 4.759 | 207,467 | -6,692 | 0.01% | 987,352 |
| 2020-12-18 | 2020-12-16 | 4.550 | 214,159 | +3,824 | 0.01% | 974,400 |
| 2020-12-17 | 2020-12-15 | 4.654 | 210,335 | +43,023 | 0.01% | 979,001 |
| 2020-12-16 | 2020-12-14 | 4.477 | 167,312 | -5,736 | 0.01% | 749,001 |
| 2020-12-15 | 2020-12-11 | 4.519 | 173,048 | -2,868 | 0.01% | 781,919 |
| 2020-12-14 | 2020-12-10 | 4.780 | 175,916 | +956 | 0.01% | 840,878 |
| 2020-12-11 | 2020-12-09 | 4.309 | 174,960 | +21,989 | 0.01% | 753,959 |
| 2020-12-10 | 2020-12-08 | 4.330 | 152,971 | +11,473 | 0.01% | 662,401 |
| 2020-12-09 | 2020-12-07 | 4.445 | 141,498 | +7,649 | 0.01% | 629,000 |
| 2020-12-08 | 2020-12-04 | 4.403 | 133,849 | -60,233 | 0.01% | 589,398 |
| 2020-12-07 | 2020-12-03 | 4.424 | 194,082 | -22,945 | 0.01% | 858,692 |
| 2020-12-04 | 2020-12-02 | 4.194 | 217,027 | -20,078 | 0.01% | 910,269 |
| 2020-12-03 | 2020-12-01 | 4.351 | 237,105 | -132,893 | 0.02% | 1,031,682 |
| 2020-12-02 | 2020-11-30 | 4.560 | 369,998 | -376,926 | 0.02% | 1,687,320 |
| 2020-12-01 | 2020-11-27 | 4.885 | 746,924 | +173,048 | 0.05% | 3,648,421 |
| 2020-11-30 | 2020-11-26 | 4.832 | 573,876 | -262,598 | 0.04% | 2,773,140 |
| 2020-11-27 | 2020-11-25 | 4.780 | 836,474 | +187,389 | 0.05% | 3,998,346 |
| 2020-11-26 | 2020-11-24 | 4.738 | 649,085 | -137,191 | 0.04% | 3,075,470 |
| 2020-11-25 | 2020-11-23 | 4.686 | 786,276 | +321,238 | 0.05% | 3,684,383 |
| 2020-11-24 | 2020-11-20 | 4.780 | 465,038 | -240,771 | 0.03% | 2,222,882 |
| 2020-11-23 | 2020-11-19 | 4.853 | 705,809 | +223,720 | 0.05% | 3,425,444 |
| 2020-11-20 | 2020-11-18 | 4.864 | 482,089 | +162,531 | 0.03% | 2,344,725 |
| 2020-11-19 | 2020-11-17 | 4.790 | 319,558 | -580,397 | 0.02% | 1,530,830 |
| 2020-11-18 | 2020-11-16 | 4.811 | 899,955 | +150,102 | 0.06% | 4,330,024 |
| 2020-11-17 | 2020-11-13 | 4.707 | 749,853 | +256,226 | 0.05% | 3,529,396 |
| 2020-11-16 | 2020-11-12 | 4.759 | 493,627 | +155,839 | 0.03% | 2,349,211 |
| 2020-11-13 | 2020-11-11 | 4.874 | 337,788 | +233,280 | 0.02% | 1,646,425 |
| 2020-11-12 | 2020-11-10 | 4.581 | 104,508 | -956 | 0.01% | 478,779 |
| 2020-11-11 | 2020-11-09 | 4.602 | 105,464 | -306,601 | 0.01% | 485,365 |
| 2020-11-10 | 2020-11-06 | 4.644 | 412,065 | +29,638 | 0.03% | 1,913,641 |
| 2020-11-09 | 2020-11-05 | 4.602 | 382,427 | +60,232 | 0.02% | 1,760,001 |
| 2020-11-06 | 2020-11-04 | 4.592 | 322,195 | -38,242 | 0.02% | 1,479,432 |
| 2020-11-05 | 2020-11-03 | 4.403 | 360,437 | -2,868 | 0.02% | 1,587,169 |
| 2020-10-30 | 2020-10-28 | 4.602 | 363,305 | -32,507 | 0.02% | 1,671,998 |
| 2020-10-29 | 2020-10-27 | 4.602 | 395,812 | -30,594 | 0.03% | 1,821,601 |
| 2020-10-28 | 2020-10-23 | 4.592 | 426,406 | +12,429 | 0.03% | 1,957,941 |
| 2020-10-27 | 2020-10-22 | 4.592 | 413,977 | +25,814 | 0.03% | 1,900,870 |
| 2020-10-23 | 2020-10-21 | 4.592 | 388,163 | -14,341 | 0.02% | 1,782,339 |
| 2020-10-22 | 2020-10-20 | 4.602 | 402,504 | +3,824 | 0.03% | 1,852,399 |
| 2020-10-21 | 2020-10-19 | 4.550 | 398,680 | -956 | 0.03% | 1,813,950 |
| 2020-10-16 | 2020-10-14 | 4.602 | 399,636 | -1,912 | 0.03% | 1,839,200 |
| 2020-10-15 | 2020-10-12 | 4.728 | 401,548 | -956 | 0.03% | 1,898,399 |
| 2020-10-14 | 2020-10-09 | 4.707 | 402,504 | -27,726 | 0.03% | 1,894,499 |
| 2020-10-12 | 2020-10-08 | 4.822 | 430,230 | -3,824 | 0.03% | 2,074,499 |
| 2020-10-09 | 2020-10-07 | 4.832 | 434,054 | -8,605 | 0.03% | 2,097,478 |
| 2020-10-08 | 2020-10-06 | 4.832 | 442,659 | +100,387 | 0.03% | 2,139,060 |
| 2020-10-07 | 2020-10-05 | 4.853 | 342,272 | +18,165 | 0.02% | 1,661,120 |
| 2020-10-06 | 2020-09-30 | 4.853 | 324,107 | +5,737 | 0.02% | 1,572,961 |
| 2020-09-30 | 2020-09-28 | 4.801 | 318,370 | +10,516 | 0.02% | 1,528,469 |
| 2020-09-29 | 2020-09-25 | 4.790 | 307,854 | +41,111 | 0.02% | 1,474,762 |
| 2020-09-28 | 2020-09-24 | 4.686 | 266,743 | -4,780 | 0.02% | 1,249,922 |
| 2020-09-25 | 2020-09-23 | 4.759 | 271,523 | +39,199 | 0.02% | 1,292,200 |
| 2020-09-24 | 2020-09-22 | 4.592 | 232,324 | -36,331 | 0.01% | 1,066,769 |
| 2020-09-23 | 2020-09-21 | 4.424 | 268,655 | -16,253 | 0.02% | 1,188,631 |
| 2020-09-22 | 2020-09-18 | 4.341 | 284,908 | +6,693 | 0.02% | 1,236,700 |
| 2020-09-21 | 2020-09-17 | 4.184 | 278,215 | -7,649 | 0.02% | 1,163,998 |
| 2020-09-18 | 2020-09-16 | 4.132 | 285,864 | -3,824 | 0.02% | 1,181,050 |
| 2020-09-17 | 2020-09-15 | 4.069 | 289,688 | -5,737 | 0.02% | 1,178,669 |
| 2020-09-16 | 2020-09-14 | 4.079 | 295,425 | -11,472 | 0.02% | 1,205,101 |
| 2020-09-15 | 2020-09-11 | 4.132 | 306,897 | -75,530 | 0.02% | 1,267,948 |
| 2020-09-14 | 2020-09-10 | 4.142 | 382,427 | -64,056 | 0.02% | 1,584,001 |
| 2020-09-11 | 2020-09-09 | 4.226 | 446,483 | +198,862 | 0.03% | 1,886,679 |
| 2020-09-10 | 2020-09-08 | 4.236 | 247,621 | +80,309 | 0.02% | 1,048,949 |
| 2020-09-09 | 2020-09-07 | 4.173 | 167,312 | +15,297 | 0.01% | 698,251 |
| 2020-09-08 | 2020-09-04 | 4.142 | 152,015 | +13,385 | 0.01% | 629,641 |
| 2020-09-04 | 2020-09-02 | 4.142 | 138,630 | +8,605 | 0.01% | 574,201 |
| 2020-09-02 | 2020-08-31 | 4.152 | 130,025 | +5,736 | 0.01% | 539,920 |
| 2020-09-01 | 2020-08-28 | 4.152 | 124,289 | +14,341 | 0.01% | 516,101 |
| 2020-08-31 | 2020-08-27 | 4.184 | 109,948 | +13,385 | 0.01% | 460,001 |
| 2020-08-27 | 2020-08-25 | 4.142 | 96,563 | +8,605 | 0.01% | 399,961 |
| 2020-08-14 | 2020-08-12 | 4.121 | 87,958 | +956 | 0.01% | 362,479 |
| 2020-08-03 | 2020-07-30 | 4.090 | 87,002 | -6,693 | 0.01% | 355,810 |
| 2020-07-30 | 2020-07-28 | 4.079 | 93,695 | +2,869 | 0.01% | 382,202 |
| 2020-07-27 | 2020-07-23 | 4.090 | 90,826 | -5,737 | 0.01% | 371,449 |
| 2020-07-24 | 2020-07-22 | 4.100 | 96,563 | +8,605 | 0.01% | 395,921 |
| 2020-07-23 | 2020-07-21 | 4.090 | 87,958 | +3,824 | 0.01% | 359,719 |
| 2020-07-22 | 2020-07-20 | 4.079 | 84,134 | -52,584 | 0.01% | 343,200 |
| 2020-07-21 | 2020-07-17 | 4.100 | 136,718 | -11,472 | 0.01% | 560,562 |
| 2020-07-20 | 2020-07-16 | 4.100 | 148,190 | +64,056 | 0.01% | 607,598 |
| 2020-07-17 | 2020-07-15 | 4.100 | 84,134 | 0.01% | 344,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy