History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 13,448,000 | +0 | 0.83% | 1,129,632 |
| 2025-10-13 | 2025-10-09 | 0.084 | 13,448,000 | +0 | 0.83% | 1,129,632 |
| 2025-10-10 | 2025-10-08 | 0.084 | 13,448,000 | +0 | 0.83% | 1,129,632 |
| 2025-10-09 | 2025-10-06 | 0.084 | 13,448,000 | +0 | 0.83% | 1,129,632 |
| 2025-10-08 | 2025-10-03 | 0.084 | 13,448,000 | -2,000 | 0.83% | 1,129,632 |
| 2025-10-03 | 2025-09-30 | 0.086 | 13,450,000 | -3,000 | 0.83% | 1,156,700 |
| 2025-09-29 | 2025-09-25 | 0.080 | 13,453,000 | +3,000 | 0.83% | 1,076,240 |
| 2025-09-22 | 2025-09-18 | 0.086 | 13,450,000 | -52,000 | 0.83% | 1,156,700 |
| 2025-09-18 | 2025-09-16 | 0.088 | 13,502,000 | -500,000 | 0.83% | 1,188,176 |
| 2025-09-17 | 2025-09-15 | 0.088 | 14,002,000 | -500,000 | 0.86% | 1,232,176 |
| 2025-09-16 | 2025-09-12 | 0.088 | 14,502,000 | -391,000 | 0.89% | 1,276,176 |
| 2025-09-15 | 2025-09-11 | 0.084 | 14,893,000 | -40,000 | 0.92% | 1,251,012 |
| 2025-09-12 | 2025-09-10 | 0.084 | 14,933,000 | -108,000 | 0.92% | 1,254,372 |
| 2025-09-11 | 2025-09-09 | 0.082 | 15,041,000 | -195,000 | 0.93% | 1,233,362 |
| 2025-09-03 | 2025-09-01 | 0.077 | 15,236,000 | -101,000 | 0.94% | 1,173,172 |
| 2025-09-01 | 2025-08-28 | 0.083 | 15,337,000 | +154,000 | 0.95% | 1,272,971 |
| 2025-08-29 | 2025-08-27 | 0.083 | 15,183,000 | +41,000 | 0.94% | 1,260,189 |
| 2025-08-28 | 2025-08-26 | 0.085 | 15,142,000 | -2,274,000 | 0.93% | 1,287,070 |
| 2025-08-27 | 2025-08-25 | 0.085 | 17,416,000 | -20,000 | 1.07% | 1,480,360 |
| 2025-08-26 | 2025-08-22 | 0.083 | 17,436,000 | -30,000 | 1.08% | 1,447,188 |
| 2025-08-22 | 2025-08-20 | 0.085 | 17,466,000 | +100,000 | 1.08% | 1,484,610 |
| 2025-08-20 | 2025-08-18 | 0.085 | 17,366,000 | +277,000 | 1.07% | 1,476,110 |
| 2025-08-19 | 2025-08-15 | 0.085 | 17,089,000 | +41,000 | 1.05% | 1,452,565 |
| 2025-08-18 | 2025-08-14 | 0.086 | 17,048,000 | +1,600,000 | 1.05% | 1,466,128 |
| 2025-08-14 | 2025-08-12 | 0.086 | 15,448,000 | +641,000 | 0.95% | 1,328,528 |
| 2025-08-06 | 2025-08-04 | 0.083 | 14,807,000 | +41,000 | 0.91% | 1,228,981 |
| 2025-08-01 | 2025-07-30 | 0.091 | 14,766,000 | +20,000 | 0.91% | 1,343,706 |
| 2025-07-24 | 2025-07-22 | 0.091 | 14,746,000 | -55,000 | 0.91% | 1,341,886 |
| 2025-07-16 | 2025-07-14 | 0.093 | 14,801,000 | -297,000 | 0.91% | 1,376,493 |
| 2025-07-14 | 2025-07-10 | 0.085 | 15,098,000 | -300,000 | 0.93% | 1,283,330 |
| 2025-06-30 | 2025-06-26 | 0.080 | 15,398,000 | +200,000 | 0.95% | 1,231,840 |
| 2025-06-23 | 2025-06-19 | 0.081 | 15,198,000 | +67,000 | 0.94% | 1,231,038 |
| 2025-06-19 | 2025-06-17 | 0.087 | 15,131,000 | +31,000 | 0.93% | 1,316,397 |
| 2025-06-18 | 2025-06-16 | 0.088 | 15,100,000 | +72,000 | 0.93% | 1,328,800 |
| 2025-06-17 | 2025-06-13 | 0.088 | 15,028,000 | +31,000 | 0.93% | 1,322,464 |
| 2025-06-16 | 2025-06-12 | 0.088 | 14,997,000 | +71,000 | 0.92% | 1,319,736 |
| 2025-06-11 | 2025-06-09 | 0.088 | 14,926,000 | +95,000 | 0.92% | 1,313,488 |
| 2025-06-04 | 2025-06-02 | 0.090 | 14,831,000 | +5,000 | 0.91% | 1,334,790 |
| 2025-05-30 | 2025-05-28 | 0.082 | 14,826,000 | +17,000 | 0.91% | 1,215,732 |
| 2025-05-23 | 2025-05-21 | 0.089 | 14,809,000 | +21,000 | 0.91% | 1,318,001 |
| 2025-05-16 | 2025-05-14 | 0.094 | 14,788,000 | +1,000 | 0.91% | 1,390,072 |
| 2025-05-15 | 2025-05-13 | 0.091 | 14,787,000 | +63,000 | 0.91% | 1,345,617 |
| 2025-05-12 | 2025-05-08 | 0.090 | 14,724,000 | -4,000 | 0.91% | 1,325,160 |
| 2025-05-09 | 2025-05-07 | 0.095 | 14,728,000 | -376,000 | 0.91% | 1,399,160 |
| 2025-05-07 | 2025-05-02 | 0.096 | 15,104,000 | -70,000 | 0.93% | 1,449,984 |
| 2025-04-24 | 2025-04-22 | 0.095 | 15,174,000 | +2,000 | 0.94% | 1,441,530 |
| 2025-04-14 | 2025-04-10 | 0.093 | 15,172,000 | -26,000 | 0.94% | 1,410,996 |
| 2025-04-10 | 2025-04-08 | 0.079 | 15,198,000 | +26,000 | 0.94% | 1,200,642 |
| 2025-04-09 | 2025-04-07 | 0.079 | 15,172,000 | +1,300,000 | 0.94% | 1,198,588 |
| 2025-04-07 | 2025-04-02 | 0.088 | 13,872,000 | +31,000 | 0.86% | 1,220,736 |
| 2025-04-02 | 2025-03-31 | 0.093 | 13,841,000 | +802,000 | 0.85% | 1,287,213 |
| 2025-04-01 | 2025-03-28 | 0.102 | 13,039,000 | +124,000 | 0.80% | 1,329,978 |
| 2025-03-31 | 2025-03-27 | 0.102 | 12,915,000 | +1,283,000 | 0.80% | 1,317,330 |
| 2025-03-28 | 2025-03-26 | 0.110 | 11,632,000 | +96,000 | 0.72% | 1,279,520 |
| 2025-03-27 | 2025-03-25 | 0.113 | 11,536,000 | +24,000 | 0.71% | 1,303,568 |
| 2025-03-25 | 2025-03-21 | 0.113 | 11,512,000 | -30,000 | 0.71% | 1,300,856 |
| 2025-03-21 | 2025-03-19 | 0.123 | 11,542,000 | +500,000 | 0.71% | 1,419,666 |
| 2025-03-20 | 2025-03-18 | 0.125 | 11,042,000 | +100,000 | 0.68% | 1,380,250 |
| 2025-03-18 | 2025-03-14 | 0.119 | 10,942,000 | +31,000 | 0.67% | 1,302,098 |
| 2025-03-17 | 2025-03-13 | 0.118 | 10,911,000 | +31,000 | 0.67% | 1,287,498 |
| 2025-03-11 | 2025-03-07 | 0.128 | 10,880,000 | +7,000 | 0.67% | 1,392,640 |
| 2025-03-10 | 2025-03-06 | 0.134 | 10,873,000 | -16,000 | 0.67% | 1,456,982 |
| 2025-03-07 | 2025-03-05 | 0.129 | 10,889,000 | -174,000 | 0.67% | 1,404,681 |
| 2025-03-06 | 2025-03-04 | 0.127 | 11,063,000 | -147,000 | 0.68% | 1,405,001 |
| 2025-03-05 | 2025-03-03 | 0.128 | 11,210,000 | -298,000 | 0.69% | 1,434,880 |
| 2025-03-04 | 2025-02-28 | 0.122 | 11,508,000 | +102,000 | 0.71% | 1,403,976 |
| 2025-03-03 | 2025-02-27 | 0.130 | 11,406,000 | +62,000 | 0.70% | 1,482,780 |
| 2025-02-28 | 2025-02-26 | 0.132 | 11,344,000 | -175,000 | 0.70% | 1,497,408 |
| 2025-02-27 | 2025-02-25 | 0.123 | 11,519,000 | +69,000 | 0.71% | 1,416,837 |
| 2025-02-26 | 2025-02-24 | 0.121 | 11,450,000 | +3,072,000 | 0.71% | 1,385,450 |
| 2025-02-24 | 2025-02-20 | 0.120 | 8,378,000 | +52,000 | 0.52% | 1,005,360 |
| 2025-02-20 | 2025-02-18 | 0.119 | 8,326,000 | -10,000 | 0.51% | 990,794 |
| 2025-02-19 | 2025-02-17 | 0.118 | 8,336,000 | +41,000 | 0.51% | 983,648 |
| 2025-02-18 | 2025-02-14 | 0.124 | 8,295,000 | -43,000 | 0.51% | 1,028,580 |
| 2025-02-17 | 2025-02-13 | 0.120 | 8,338,000 | -32,000 | 0.51% | 1,000,560 |
| 2025-02-14 | 2025-02-12 | 0.134 | 8,370,000 | +7,000 | 0.52% | 1,121,580 |
| 2025-02-13 | 2025-02-11 | 0.122 | 8,363,000 | +27,000 | 0.52% | 1,020,286 |
| 2025-02-12 | 2025-02-10 | 0.121 | 8,336,000 | +314,000 | 0.51% | 1,008,656 |
| 2025-02-10 | 2025-02-06 | 0.126 | 8,022,000 | +200,000 | 0.49% | 1,010,772 |
| 2025-02-04 | 2025-01-28 | 0.130 | 7,822,000 | +100,000 | 0.48% | 1,016,860 |
| 2025-01-22 | 2025-01-20 | 0.128 | 7,722,000 | -31,000 | 0.48% | 988,416 |
| 2025-01-17 | 2025-01-15 | 0.129 | 7,753,000 | +200,000 | 0.48% | 1,000,137 |
| 2025-01-16 | 2025-01-14 | 0.129 | 7,553,000 | +3,000 | 0.47% | 974,337 |
| 2025-01-15 | 2025-01-13 | 0.127 | 7,550,000 | +31,000 | 0.47% | 958,850 |
| 2025-01-07 | 2025-01-03 | 0.128 | 7,519,000 | -88,000 | 0.46% | 962,432 |
| 2025-01-06 | 2025-01-02 | 0.123 | 7,607,000 | -3,000 | 0.47% | 935,661 |
| 2025-01-03 | 2024-12-31 | 0.123 | 7,610,000 | +90,000 | 0.47% | 936,030 |
| 2025-01-02 | 2024-12-27 | 0.126 | 7,520,000 | -30,000 | 0.46% | 947,520 |
| 2024-12-30 | 2024-12-24 | 0.121 | 7,550,000 | +20,000 | 0.47% | 913,550 |
| 2024-12-19 | 2024-12-17 | 0.145 | 7,530,000 | -50,000 | 0.46% | 1,091,850 |
| 2024-12-18 | 2024-12-16 | 0.137 | 7,580,000 | +73,000 | 0.47% | 1,038,460 |
| 2024-12-17 | 2024-12-13 | 0.152 | 7,507,000 | +23,000 | 0.46% | 1,141,064 |
| 2024-11-28 | 2024-11-26 | 0.154 | 7,484,000 | -10,000 | 0.46% | 1,152,536 |
| 2024-11-27 | 2024-11-25 | 0.159 | 7,494,000 | -5,000 | 0.46% | 1,191,546 |
| 2024-11-26 | 2024-11-22 | 0.154 | 7,499,000 | -20,000 | 0.46% | 1,154,846 |
| 2024-11-22 | 2024-11-20 | 0.167 | 7,519,000 | -4,000 | 0.46% | 1,255,673 |
| 2024-11-20 | 2024-11-18 | 0.160 | 7,523,000 | -11,000 | 0.46% | 1,203,680 |
| 2024-11-15 | 2024-11-13 | 0.169 | 7,534,000 | +10,000 | 0.46% | 1,273,246 |
| 2024-11-13 | 2024-11-11 | 0.175 | 7,524,000 | +3,000 | 0.46% | 1,316,700 |
| 2024-11-12 | 2024-11-08 | 0.182 | 7,521,000 | +30,000 | 0.46% | 1,368,822 |
| 2024-11-11 | 2024-11-07 | 0.185 | 7,491,000 | -859,000 | 0.46% | 1,385,835 |
| 2024-11-08 | 2024-11-06 | 0.181 | 8,350,000 | -20,000 | 0.51% | 1,511,350 |
| 2024-11-07 | 2024-11-05 | 0.186 | 8,370,000 | +49,000 | 0.52% | 1,556,820 |
| 2024-11-05 | 2024-11-01 | 0.187 | 8,321,000 | +4,000 | 0.51% | 1,556,027 |
| 2024-11-04 | 2024-10-31 | 0.187 | 8,317,000 | +2,244,000 | 0.51% | 1,555,279 |
| 2024-10-24 | 2024-10-22 | 0.178 | 6,073,000 | +5,000 | 0.37% | 1,080,994 |
| 2024-10-21 | 2024-10-17 | 0.179 | 6,068,000 | +15,000 | 0.37% | 1,086,172 |
| 2024-10-18 | 2024-10-16 | 0.192 | 6,053,000 | +1,000 | 0.37% | 1,162,176 |
| 2024-10-15 | 2024-10-10 | 0.193 | 6,052,000 | -2,000 | 0.37% | 1,168,036 |
| 2024-10-14 | 2024-10-09 | 0.188 | 6,054,000 | +50,000 | 0.37% | 1,138,152 |
| 2024-10-10 | 2024-10-08 | 0.204 | 6,004,000 | -31,000 | 0.37% | 1,224,816 |
| 2024-10-09 | 2024-10-07 | 0.265 | 6,035,000 | -177,000 | 0.37% | 1,599,275 |
| 2024-10-08 | 2024-10-04 | 0.290 | 6,212,000 | +41,000 | 0.38% | 1,801,480 |
| 2024-10-07 | 2024-10-03 | 0.330 | 6,171,000 | -294,000 | 0.38% | 2,036,430 |
| 2024-10-04 | 2024-10-02 | 0.350 | 6,465,000 | -298,000 | 0.40% | 2,262,750 |
| 2024-10-03 | 2024-09-30 | 0.240 | 6,763,000 | -400,000 | 0.42% | 1,623,120 |
| 2024-10-02 | 2024-09-27 | 0.192 | 7,163,000 | -799,000 | 0.44% | 1,375,296 |
| 2024-09-30 | 2024-09-26 | 0.146 | 7,962,000 | -300,000 | 0.49% | 1,162,452 |
| 2024-09-27 | 2024-09-25 | 0.124 | 8,262,000 | -30,000 | 0.51% | 1,024,488 |
| 2024-09-26 | 2024-09-24 | 0.124 | 8,292,000 | +30,000 | 0.51% | 1,028,208 |
| 2024-09-25 | 2024-09-23 | 0.115 | 8,262,000 | -298,000 | 0.51% | 950,130 |
| 2024-09-24 | 2024-09-20 | 0.104 | 8,560,000 | -2,000 | 0.53% | 890,240 |
| 2024-09-13 | 2024-09-11 | 0.102 | 8,562,000 | +100,000 | 0.53% | 873,324 |
| 2024-09-12 | 2024-09-10 | 0.100 | 8,462,000 | +50,000 | 0.52% | 846,200 |
| 2024-09-10 | 2024-09-05 | 0.102 | 8,412,000 | +80,000 | 0.52% | 858,024 |
| 2024-09-03 | 2024-08-30 | 0.110 | 8,332,000 | -70,000 | 0.51% | 916,520 |
| 2024-09-02 | 2024-08-29 | 0.105 | 8,402,000 | +49,000 | 0.52% | 882,210 |
| 2024-08-30 | 2024-08-28 | 0.115 | 8,353,000 | +100,000 | 0.52% | 960,595 |
| 2024-08-15 | 2024-08-13 | 0.152 | 8,253,000 | -1,000 | 0.51% | 1,254,456 |
| 2024-08-12 | 2024-08-08 | 0.148 | 8,254,000 | +1,000 | 0.51% | 1,221,592 |
| 2024-08-01 | 2024-07-30 | 0.150 | 8,253,000 | +2,000 | 0.51% | 1,237,950 |
| 2024-07-31 | 2024-07-29 | 0.155 | 8,251,000 | -24,000 | 0.51% | 1,278,905 |
| 2024-07-30 | 2024-07-26 | 0.157 | 8,275,000 | +20,000 | 0.51% | 1,299,175 |
| 2024-07-23 | 2024-07-19 | 0.155 | 8,255,000 | +198,000 | 0.51% | 1,279,525 |
| 2024-07-22 | 2024-07-18 | 0.164 | 8,057,000 | +322,000 | 0.50% | 1,321,348 |
| 2024-07-12 | 2024-07-10 | 0.179 | 7,735,000 | +300,000 | 0.48% | 1,384,565 |
| 2024-07-10 | 2024-07-08 | 0.180 | 7,435,000 | +35,000 | 0.46% | 1,338,300 |
| 2024-07-08 | 2024-07-04 | 0.184 | 7,400,000 | -30,000 | 0.46% | 1,361,600 |
| 2024-07-05 | 2024-07-03 | 0.190 | 7,430,000 | -5,000 | 0.46% | 1,411,700 |
| 2024-07-03 | 2024-06-28 | 0.186 | 7,435,000 | +2,000 | 0.46% | 1,382,910 |
| 2024-06-28 | 2024-06-26 | 0.193 | 7,433,000 | +100,000 | 0.46% | 1,434,569 |
| 2024-06-27 | 2024-06-25 | 0.189 | 7,333,000 | +50,000 | 0.45% | 1,385,937 |
| 2024-06-26 | 2024-06-24 | 0.185 | 7,283,000 | +986,000 | 0.45% | 1,347,355 |
| 2024-06-25 | 2024-06-21 | 0.176 | 6,297,000 | -10,000 | 0.39% | 1,108,272 |
| 2024-06-21 | 2024-06-19 | 0.188 | 6,307,000 | +50,000 | 0.39% | 1,185,716 |
| 2024-06-19 | 2024-06-17 | 0.200 | 6,257,000 | +100,000 | 0.39% | 1,251,400 |
| 2024-06-18 | 2024-06-14 | 0.209 | 6,157,000 | +90,000 | 0.38% | 1,286,813 |
| 2024-06-17 | 2024-06-13 | 0.205 | 6,067,000 | +100,000 | 0.37% | 1,243,735 |
| 2024-06-14 | 2024-06-12 | 0.215 | 5,967,000 | +100,000 | 0.37% | 1,282,905 |
| 2024-05-27 | 2024-05-23 | 0.250 | 5,867,000 | +100,000 | 0.36% | 1,466,750 |
| 2024-05-23 | 2024-05-21 | 0.249 | 5,767,000 | -50,000 | 0.36% | 1,435,983 |
| 2024-05-22 | 2024-05-20 | 0.265 | 5,817,000 | +50,000 | 0.36% | 1,541,505 |
| 2024-05-20 | 2024-05-16 | 0.243 | 5,767,000 | -234,000 | 0.36% | 1,401,381 |
| 2024-05-17 | 2024-05-14 | 0.202 | 6,001,000 | -61,000 | 0.37% | 1,212,202 |
| 2024-05-16 | 2024-05-13 | 0.200 | 6,062,000 | +10,000 | 0.37% | 1,212,400 |
| 2024-05-14 | 2024-05-10 | 0.191 | 6,052,000 | +1,000 | 0.37% | 1,155,932 |
| 2024-05-13 | 2024-05-09 | 0.172 | 6,051,000 | -1,000 | 0.37% | 1,040,772 |
| 2024-05-09 | 2024-05-07 | 0.173 | 6,052,000 | -9,000 | 0.37% | 1,046,996 |
| 2024-05-06 | 2024-05-02 | 0.159 | 6,061,000 | +10,000 | 0.37% | 963,699 |
| 2024-05-03 | 2024-04-30 | 0.157 | 6,051,000 | -111,000 | 0.37% | 950,007 |
| 2024-05-02 | 2024-04-29 | 0.155 | 6,162,000 | -91,000 | 0.38% | 955,110 |
| 2024-04-30 | 2024-04-26 | 0.128 | 6,253,000 | +106,000 | 0.39% | 800,384 |
| 2024-04-29 | 2024-04-25 | 0.128 | 6,147,000 | +1,901,000 | 0.38% | 786,816 |
| 2024-04-25 | 2024-04-23 | 0.143 | 4,246,000 | +2,462,000 | 0.26% | 607,178 |
| 2024-04-24 | 2024-04-22 | 0.139 | 1,784,000 | +10,000 | 0.11% | 247,976 |
| 2024-04-09 | 2024-04-05 | 0.160 | 1,774,000 | +22,000 | 0.11% | 283,840 |
| 2024-04-08 | 2024-04-03 | 0.162 | 1,752,000 | +5,000 | 0.11% | 283,824 |
| 2024-03-26 | 2024-03-22 | 0.164 | 1,747,000 | -61,000 | 0.11% | 286,508 |
| 2024-03-25 | 2024-03-21 | 0.163 | 1,808,000 | -60,000 | 0.11% | 294,704 |
| 2024-03-22 | 2024-03-20 | 0.160 | 1,868,000 | -90,000 | 0.12% | 298,880 |
| 2024-03-21 | 2024-03-19 | 0.140 | 1,958,000 | -119,000 | 0.12% | 274,120 |
| 2024-03-20 | 2024-03-18 | 0.138 | 2,077,000 | +39,000 | 0.13% | 286,626 |
| 2024-03-19 | 2024-03-15 | 0.135 | 2,038,000 | +100,000 | 0.13% | 275,130 |
| 2024-03-14 | 2024-03-12 | 0.139 | 1,938,000 | -60,000 | 0.12% | 269,382 |
| 2024-03-13 | 2024-03-11 | 0.133 | 1,998,000 | -248,000 | 0.12% | 265,734 |
| 2024-03-06 | 2024-03-04 | 0.125 | 2,246,000 | +60,000 | 0.14% | 280,750 |
| 2024-03-01 | 2024-02-28 | 0.139 | 2,186,000 | +52,000 | 0.13% | 303,854 |
| 2024-02-29 | 2024-02-27 | 0.144 | 2,134,000 | -2,000 | 0.13% | 307,296 |
| 2024-02-28 | 2024-02-26 | 0.148 | 2,136,000 | +316,000 | 0.13% | 316,128 |
| 2024-02-27 | 2024-02-23 | 0.155 | 1,820,000 | +42,000 | 0.11% | 282,100 |
| 2024-02-26 | 2024-02-22 | 0.159 | 1,778,000 | -27,000 | 0.11% | 282,702 |
| 2024-02-23 | 2024-02-21 | 0.159 | 1,805,000 | +117,000 | 0.11% | 286,995 |
| 2024-02-22 | 2024-02-20 | 0.162 | 1,688,000 | +19,000 | 0.10% | 273,456 |
| 2024-02-20 | 2024-02-16 | 0.167 | 1,669,000 | -9,000 | 0.10% | 278,723 |
| 2024-02-15 | 2024-02-09 | 0.152 | 1,678,000 | +9,000 | 0.10% | 255,056 |
| 2024-02-14 | 2024-02-07 | 0.157 | 1,669,000 | +10,000 | 0.10% | 262,033 |
| 2024-02-01 | 2024-01-30 | 0.165 | 1,659,000 | +10,000 | 0.10% | 273,735 |
| 2024-01-31 | 2024-01-29 | 0.179 | 1,649,000 | -50,000 | 0.10% | 295,171 |
| 2024-01-29 | 2024-01-25 | 0.184 | 1,699,000 | -40,000 | 0.10% | 312,616 |
| 2024-01-22 | 2024-01-18 | 0.160 | 1,739,000 | +28,000 | 0.11% | 278,240 |
| 2024-01-19 | 2024-01-17 | 0.165 | 1,711,000 | +20,000 | 0.11% | 282,315 |
| 2024-01-18 | 2024-01-16 | 0.177 | 1,691,000 | +21,000 | 0.10% | 299,307 |
| 2024-01-11 | 2024-01-09 | 0.175 | 1,670,000 | +21,000 | 0.10% | 292,250 |
| 2024-01-10 | 2024-01-08 | 0.178 | 1,649,000 | +30,000 | 0.10% | 293,522 |
| 2024-01-09 | 2024-01-05 | 0.190 | 1,619,000 | +21,000 | 0.10% | 307,610 |
| 2024-01-02 | 2023-12-28 | 0.188 | 1,598,000 | -20,000 | 0.10% | 300,424 |
| 2023-12-28 | 2023-12-22 | 0.186 | 1,618,000 | +30,000 | 0.10% | 300,948 |
| 2023-12-14 | 2023-12-12 | 0.195 | 1,588,000 | -7,000 | 0.10% | 309,660 |
| 2023-12-12 | 2023-12-08 | 0.194 | 1,595,000 | +28,000 | 0.10% | 309,430 |
| 2023-12-01 | 2023-11-29 | 0.209 | 1,567,000 | -20,000 | 0.10% | 327,503 |
| 2023-11-30 | 2023-11-28 | 0.215 | 1,587,000 | +22,000 | 0.10% | 341,205 |
| 2023-11-29 | 2023-11-27 | 0.213 | 1,565,000 | +71,000 | 0.10% | 333,345 |
| 2023-11-28 | 2023-11-24 | 0.229 | 1,494,000 | +86,000 | 0.09% | 342,126 |
| 2023-11-27 | 2023-11-23 | 0.224 | 1,408,000 | +104,000 | 0.09% | 315,392 |
| 2023-11-23 | 2023-11-21 | 0.195 | 1,304,000 | -40,000 | 0.08% | 254,280 |
| 2023-11-22 | 2023-11-20 | 0.191 | 1,344,000 | +10,000 | 0.08% | 256,704 |
| 2023-11-20 | 2023-11-16 | 0.195 | 1,334,000 | +16,000 | 0.08% | 260,130 |
| 2023-11-17 | 2023-11-15 | 0.191 | 1,318,000 | +13,000 | 0.08% | 251,738 |
| 2023-11-15 | 2023-11-13 | 0.193 | 1,305,000 | -15,000 | 0.08% | 251,865 |
| 2023-11-13 | 2023-11-09 | 0.215 | 1,320,000 | +15,000 | 0.08% | 283,800 |
| 2023-11-09 | 2023-11-07 | 0.221 | 1,305,000 | -50,000 | 0.08% | 288,405 |
| 2023-11-06 | 2023-11-02 | 0.171 | 1,355,000 | -31,000 | 0.08% | 231,705 |
| 2023-11-03 | 2023-11-01 | 0.166 | 1,386,000 | -2,000 | 0.09% | 230,076 |
| 2023-11-02 | 2023-10-31 | 0.174 | 1,388,000 | +4,000 | 0.09% | 241,512 |
| 2023-10-31 | 2023-10-27 | 0.183 | 1,384,000 | -167,000 | 0.09% | 253,272 |
| 2023-10-25 | 2023-10-20 | 0.195 | 1,551,000 | +20,000 | 0.10% | 302,445 |
| 2023-10-20 | 2023-10-18 | 0.185 | 1,531,000 | -350,000 | 0.09% | 283,235 |
| 2023-10-19 | 2023-10-17 | 0.203 | 1,881,000 | +10,000 | 0.12% | 381,843 |
| 2023-10-18 | 2023-10-16 | 0.204 | 1,871,000 | +71,000 | 0.12% | 381,684 |
| 2023-10-17 | 2023-10-13 | 0.209 | 1,800,000 | -45,000 | 0.11% | 376,200 |
| 2023-10-10 | 2023-10-06 | 0.233 | 1,845,000 | +10,000 | 0.11% | 429,885 |
| 2023-10-09 | 2023-10-05 | 0.229 | 1,835,000 | -14,000 | 0.11% | 420,215 |
| 2023-10-05 | 2023-10-03 | 0.222 | 1,849,000 | +14,000 | 0.11% | 410,478 |
| 2023-10-04 | 2023-09-29 | 0.241 | 1,835,000 | -1,000 | 0.11% | 442,235 |
| 2023-09-29 | 2023-09-27 | 0.239 | 1,836,000 | +55,000 | 0.11% | 438,804 |
| 2023-09-28 | 2023-09-26 | 0.244 | 1,781,000 | +39,000 | 0.11% | 434,564 |
| 2023-09-26 | 2023-09-22 | 0.275 | 1,742,000 | +10,000 | 0.11% | 479,050 |
| 2023-09-25 | 2023-09-21 | 0.265 | 1,732,000 | +1,000 | 0.11% | 458,980 |
| 2023-09-22 | 2023-09-20 | 0.300 | 1,731,000 | -94,000 | 0.11% | 519,300 |
| 2023-09-21 | 2023-09-19 | 0.295 | 1,825,000 | -29,000 | 0.11% | 538,375 |
| 2023-09-20 | 2023-09-18 | 0.305 | 1,854,000 | -225,000 | 0.11% | 565,470 |
| 2023-09-19 | 2023-09-15 | 0.305 | 2,079,000 | +34,000 | 0.13% | 634,095 |
| 2023-09-18 | 2023-09-14 | 0.320 | 2,045,000 | +10,000 | 0.13% | 654,400 |
| 2023-09-15 | 2023-09-13 | 0.355 | 2,035,000 | +432,000 | 0.13% | 722,425 |
| 2023-09-14 | 2023-09-12 | 0.310 | 1,603,000 | +55,000 | 0.10% | 496,930 |
| 2023-09-13 | 2023-09-11 | 0.290 | 1,548,000 | +19,000 | 0.10% | 448,920 |
| 2023-09-12 | 2023-09-07 | 0.310 | 1,529,000 | +48,000 | 0.09% | 473,990 |
| 2023-09-11 | 2023-09-06 | 0.345 | 1,481,000 | -103,000 | 0.09% | 510,945 |
| 2023-09-07 | 2023-09-05 | 0.315 | 1,584,000 | +623,000 | 0.10% | 498,960 |
| 2023-09-06 | 2023-09-04 | 0.445 | 961,000 | -15,000 | 0.06% | 427,645 |
| 2023-08-31 | 2023-08-29 | 0.400 | 976,000 | -64,000 | 0.06% | 390,400 |
| 2023-08-10 | 2023-08-08 | 0.350 | 1,040,000 | +20,000 | 0.06% | 364,000 |
| 2023-08-08 | 2023-08-04 | 0.395 | 1,020,000 | -73,000 | 0.06% | 402,900 |
| 2023-08-04 | 2023-08-02 | 0.395 | 1,093,000 | +94,000 | 0.07% | 431,735 |
| 2023-08-03 | 2023-08-01 | 0.410 | 999,000 | -80,000 | 0.06% | 409,590 |
| 2023-08-02 | 2023-07-31 | 0.445 | 1,079,000 | +73,000 | 0.07% | 480,155 |
| 2023-07-14 | 2023-07-12 | 0.330 | 1,006,000 | -3,000 | 0.06% | 331,980 |
| 2023-06-30 | 2023-06-28 | 0.355 | 1,009,000 | -14,000 | 0.06% | 358,195 |
| 2023-06-29 | 2023-06-27 | 0.360 | 1,023,000 | +14,000 | 0.06% | 368,280 |
| 2023-06-19 | 2023-06-15 | 0.365 | 1,009,000 | +30,000 | 0.06% | 368,285 |
| 2023-06-13 | 2023-06-09 | 0.370 | 979,000 | -500,000 | 0.06% | 362,230 |
| 2023-06-06 | 2023-06-02 | 0.340 | 1,479,000 | +3,000 | 0.09% | 502,860 |
| 2023-06-02 | 2023-05-31 | 0.310 | 1,476,000 | +3,000 | 0.09% | 457,560 |
| 2023-03-31 | 2023-03-29 | 0.495 | 1,473,000 | -20,000 | 0.09% | 729,135 |
| 2023-03-20 | 2023-03-16 | 0.550 | 1,493,000 | +520,000 | 0.09% | 821,150 |
| 2023-03-17 | 2023-03-15 | 0.510 | 973,000 | -30,000 | 0.06% | 496,230 |
| 2023-03-15 | 2023-03-13 | 0.520 | 1,003,000 | -32,000 | 0.06% | 521,560 |
| 2023-03-13 | 2023-03-09 | 0.550 | 1,035,000 | -1,337,000 | 0.06% | 569,250 |
| 2023-03-09 | 2023-03-07 | 0.610 | 2,372,000 | +400,000 | 0.15% | 1,446,920 |
| 2023-03-07 | 2023-03-03 | 0.640 | 1,972,000 | -163,000 | 0.12% | 1,262,080 |
| 2023-03-03 | 2023-03-01 | 0.640 | 2,135,000 | +760,000 | 0.13% | 1,366,400 |
| 2023-02-23 | 2023-02-21 | 0.690 | 1,375,000 | -11,000 | 0.08% | 948,750 |
| 2023-02-16 | 2023-02-14 | 0.690 | 1,386,000 | +20,000 | 0.09% | 956,340 |
| 2023-02-07 | 2023-02-03 | 0.730 | 1,366,000 | -36,000 | 0.08% | 997,180 |
| 2023-02-03 | 2023-02-01 | 0.740 | 1,402,000 | +400,000 | 0.09% | 1,037,480 |
| 2023-02-01 | 2023-01-30 | 0.740 | 1,002,000 | +300,000 | 0.06% | 741,480 |
| 2023-01-31 | 2023-01-27 | 0.800 | 702,000 | +80,000 | 0.04% | 561,600 |
| 2023-01-11 | 2023-01-09 | 0.790 | 622,000 | -16,000 | 0.04% | 491,380 |
| 2023-01-10 | 2023-01-06 | 0.780 | 638,000 | -394,000 | 0.04% | 497,640 |
| 2023-01-09 | 2023-01-05 | 0.770 | 1,032,000 | +15,000 | 0.06% | 794,640 |
| 2023-01-06 | 2023-01-04 | 0.810 | 1,017,000 | +348,000 | 0.06% | 823,770 |
| 2023-01-05 | 2023-01-03 | 0.750 | 669,000 | +50,000 | 0.04% | 501,750 |
| 2023-01-03 | 2022-12-29 | 0.720 | 619,000 | +8,000 | 0.04% | 445,680 |
| 2022-12-30 | 2022-12-28 | 0.780 | 611,000 | -40,000 | 0.04% | 476,580 |
| 2022-12-29 | 2022-12-23 | 0.840 | 651,000 | +15,000 | 0.04% | 546,840 |
| 2022-12-28 | 2022-12-22 | 0.850 | 636,000 | +23,000 | 0.04% | 540,600 |
| 2022-12-23 | 2022-12-21 | 0.810 | 613,000 | -4,000 | 0.04% | 496,530 |
| 2022-12-22 | 2022-12-20 | 0.820 | 617,000 | -368,000 | 0.04% | 505,940 |
| 2022-12-21 | 2022-12-19 | 0.950 | 985,000 | +2,000 | 0.06% | 935,750 |
| 2022-12-20 | 2022-12-16 | 1.000 | 983,000 | +430,000 | 0.06% | 983,000 |
| 2022-12-19 | 2022-12-15 | 1.010 | 553,000 | -2,200,000 | 0.03% | 558,530 |
| 2022-12-16 | 2022-12-14 | 0.980 | 2,753,000 | +43,000 | 0.17% | 2,697,940 |
| 2022-12-15 | 2022-12-13 | 0.960 | 2,710,000 | -141,000 | 0.17% | 2,601,600 |
| 2022-12-14 | 2022-12-12 | 1.050 | 2,851,000 | +1,989,000 | 0.18% | 2,993,550 |
| 2022-12-13 | 2022-12-09 | 0.820 | 862,000 | +321,000 | 0.05% | 706,840 |
| 2022-12-12 | 2022-12-08 | 0.710 | 541,000 | -2,000 | 0.03% | 384,110 |
| 2022-12-09 | 2022-12-07 | 0.680 | 543,000 | +50,000 | 0.03% | 369,240 |
| 2022-12-07 | 2022-12-05 | 0.720 | 493,000 | -14,000 | 0.03% | 354,960 |
| 2022-12-06 | 2022-12-02 | 0.660 | 507,000 | +1,000 | 0.03% | 334,620 |
| 2022-12-05 | 2022-12-01 | 0.700 | 506,000 | -13,000 | 0.03% | 354,200 |
| 2022-12-02 | 2022-11-30 | 0.720 | 519,000 | -44,000 | 0.03% | 373,680 |
| 2022-12-01 | 2022-11-29 | 0.730 | 563,000 | +53,000 | 0.03% | 410,990 |
| 2022-11-30 | 2022-11-28 | 0.670 | 510,000 | -16,000 | 0.03% | 341,700 |
| 2022-11-29 | 2022-11-25 | 0.690 | 526,000 | +37,000 | 0.03% | 362,940 |
| 2022-11-28 | 2022-11-24 | 0.690 | 489,000 | -26,000 | 0.03% | 337,410 |
| 2022-11-25 | 2022-11-23 | 0.630 | 515,000 | -10,000 | 0.03% | 324,450 |
| 2022-11-24 | 2022-11-22 | 0.600 | 525,000 | -48,000 | 0.03% | 315,000 |
| 2022-11-23 | 2022-11-21 | 0.660 | 573,000 | -3,000 | 0.04% | 378,180 |
| 2022-11-22 | 2022-11-18 | 0.710 | 576,000 | -148,000 | 0.04% | 408,960 |
| 2022-11-21 | 2022-11-17 | 0.810 | 724,000 | -172,000 | 0.04% | 586,440 |
| 2022-11-18 | 2022-11-16 | 0.840 | 896,000 | -8,000 | 0.06% | 752,640 |
| 2022-11-17 | 2022-11-15 | 0.870 | 904,000 | -316,000 | 0.06% | 786,480 |
| 2022-11-16 | 2022-11-14 | 0.810 | 1,220,000 | -238,000 | 0.08% | 988,200 |
| 2022-11-15 | 2022-11-11 | 0.500 | 1,458,000 | +542,000 | 0.09% | 729,000 |
| 2022-11-14 | 2022-11-10 | 0.425 | 916,000 | +794,000 | 0.06% | 389,300 |
| 2022-11-11 | 2022-11-09 | 0.840 | 122,000 | +93,000 | 0.01% | 102,480 |
| 2022-11-10 | 2022-11-08 | 1.450 | 29,000 | +10,000 | 0.00% | 42,050 |
| 2022-11-09 | 2022-11-07 | 1.740 | 19,000 | -10,000 | 0.00% | 33,060 |
| 2022-11-08 | 2022-11-04 | 1.850 | 29,000 | +20,000 | 0.00% | 53,650 |
| 2022-11-04 | 2022-11-02 | 2.040 | 9,000 | -10,000 | 0.00% | 18,360 |
| 2022-11-03 | 2022-11-01 | 2.010 | 19,000 | +10,000 | 0.00% | 38,190 |
| 2022-10-19 | 2022-10-17 | 1.970 | 9,000 | +3,000 | 0.00% | 17,730 |
| 2022-09-16 | 2022-09-14 | 3.980 | 6,000 | +2,000 | 0.00% | 23,880 |
| 2022-03-21 | 2022-03-17 | 4.130 | 4,000 | -10,000 | 0.00% | 16,520 |
| 2022-03-18 | 2022-03-16 | 4.040 | 14,000 | +10,000 | 0.00% | 56,560 |
| 2022-03-10 | 2022-03-08 | 4.580 | 4,000 | -20,000 | 0.00% | 18,320 |
| 2022-03-08 | 2022-03-04 | 4.400 | 24,000 | -8,000 | 0.00% | 105,600 |
| 2022-03-07 | 2022-03-03 | 4.440 | 32,000 | -2,000 | 0.00% | 142,080 |
| 2022-03-04 | 2022-03-02 | 4.330 | 34,000 | +10,000 | 0.00% | 147,220 |
| 2022-01-04 | 2021-12-31 | 4.570 | 24,000 | -12,000 | 0.00% | 109,680 |
| 2021-12-29 | 2021-12-24 | 4.320 | 36,000 | -1,000 | 0.00% | 155,520 |
| 2021-12-28 | 2021-12-22 | 4.230 | 37,000 | -17,000 | 0.00% | 156,510 |
| 2021-12-07 | 2021-12-03 | 4.140 | 54,000 | +20,000 | 0.00% | 223,560 |
| 2021-12-02 | 2021-11-30 | 4.500 | 34,000 | -20,000 | 0.00% | 153,000 |
| 2021-11-09 | 2021-11-05 | 4.230 | 54,000 | -1,000 | 0.00% | 228,420 |
| 2021-11-02 | 2021-10-29 | 4.320 | 55,000 | +20,000 | 0.00% | 237,600 |
| 2021-10-18 | 2021-10-12 | 4.440 | 35,000 | -20,000 | 0.00% | 155,400 |
| 2021-09-08 | 2021-09-06 | 4.510 | 55,000 | +20,000 | 0.00% | 248,050 |
| 2021-09-03 | 2021-09-01 | 4.610 | 35,000 | -20,000 | 0.00% | 161,350 |
| 2021-08-26 | 2021-08-24 | 4.430 | 55,000 | +13,000 | 0.00% | 243,650 |
| 2021-08-25 | 2021-08-23 | 4.430 | 42,000 | +7,000 | 0.00% | 186,060 |
| 2021-08-16 | 2021-08-12 | 4.660 | 35,000 | -13,000 | 0.00% | 163,100 |
| 2021-08-13 | 2021-08-11 | 4.540 | 48,000 | -7,000 | 0.00% | 217,920 |
| 2021-07-16 | 2021-07-14 | 4.360 | 55,000 | +1,000 | 0.00% | 239,800 |
| 2021-05-31 | 2021-05-27 | 4.950 | 54,000 | -30,000 | 0.00% | 267,300 |
| 2021-05-24 | 2021-05-20 | 4.895 | 84,000 | +3,690 | 0.01% | 411,185 |
| 2021-05-03 | 2021-04-29 | 4.665 | 80,310 | +21,034 | 0.01% | 374,642 |
| 2021-04-09 | 2021-04-07 | 4.822 | 59,276 | -9,561 | 0.00% | 285,819 |
| 2021-03-24 | 2021-03-22 | 4.634 | 68,837 | +28,682 | 0.00% | 318,961 |
| 2021-03-03 | 2021-03-01 | 5.815 | 40,155 | +28,682 | 0.00% | 233,521 |
| 2021-03-01 | 2021-02-25 | 5.585 | 11,473 | -9,560 | 0.00% | 64,081 |
| 2021-02-24 | 2021-02-22 | 5.784 | 21,033 | -9,561 | 0.00% | 121,657 |
| 2021-02-22 | 2021-02-18 | 5.094 | 30,594 | +19,121 | 0.00% | 155,839 |
| 2021-02-10 | 2021-02-08 | 5.125 | 11,473 | -19,121 | 0.00% | 58,801 |
| 2021-01-20 | 2021-01-18 | 4.947 | 30,594 | +10,517 | 0.00% | 151,359 |
| 2021-01-13 | 2021-01-11 | 5.115 | 20,077 | +8,604 | 0.00% | 102,688 |
| 2020-12-23 | 2020-12-21 | 5.230 | 11,473 | -19,121 | 0.00% | 60,001 |
| 2020-12-22 | 2020-12-18 | 5.062 | 30,594 | -3,824 | 0.00% | 154,879 |
| 2020-11-25 | 2020-11-23 | 4.686 | 34,418 | +956 | 0.00% | 161,278 |
| 2020-11-23 | 2020-11-19 | 4.853 | 33,462 | +2,868 | 0.00% | 162,398 |
| 2020-10-29 | 2020-10-27 | 4.602 | 30,594 | -956 | 0.00% | 140,799 |
| 2020-10-21 | 2020-10-19 | 4.550 | 31,550 | -1,912 | 0.00% | 143,549 |
| 2020-10-09 | 2020-10-07 | 4.832 | 33,462 | -956 | 0.00% | 161,698 |
| 2020-09-30 | 2020-09-28 | 4.801 | 34,418 | +18,165 | 0.00% | 165,238 |
| 2020-09-29 | 2020-09-25 | 4.790 | 16,253 | -2,868 | 0.00% | 77,859 |
| 2020-09-23 | 2020-09-21 | 4.424 | 19,121 | -3,825 | 0.00% | 84,599 |
| 2020-09-11 | 2020-09-09 | 4.226 | 22,946 | -956 | 0.00% | 96,962 |
| 2020-09-02 | 2020-08-31 | 4.152 | 23,902 | -956 | 0.00% | 99,251 |
| 2020-08-25 | 2020-08-21 | 4.163 | 24,858 | -956 | 0.00% | 103,481 |
| 2020-08-20 | 2020-08-18 | 4.163 | 25,814 | -4,780 | 0.00% | 107,461 |
| 2020-08-12 | 2020-08-10 | 4.121 | 30,594 | -956 | 0.00% | 126,079 |
| 2020-08-06 | 2020-08-04 | 4.100 | 31,550 | -2,868 | 0.00% | 129,359 |
| 2020-07-24 | 2020-07-22 | 4.100 | 34,418 | -11,473 | 0.00% | 141,118 |
| 2020-07-23 | 2020-07-21 | 4.090 | 45,891 | -956 | 0.00% | 187,679 |
| 2020-07-22 | 2020-07-20 | 4.079 | 46,847 | -956 | 0.00% | 191,099 |
| 2020-07-21 | 2020-07-17 | 4.100 | 47,803 | -956 | 0.00% | 195,999 |
| 2020-07-20 | 2020-07-16 | 4.100 | 48,759 | -8,605 | 0.00% | 199,918 |
| 2020-07-17 | 2020-07-15 | 4.100 | 57,364 | 0.00% | 235,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy