History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 15,774,000 | +0 | 0.97% | 1,325,016 |
| 2025-10-13 | 2025-10-09 | 0.084 | 15,774,000 | +0 | 0.97% | 1,325,016 |
| 2025-10-10 | 2025-10-08 | 0.084 | 15,774,000 | +40,000 | 0.97% | 1,325,016 |
| 2025-10-08 | 2025-10-03 | 0.084 | 15,734,000 | +80,000 | 0.97% | 1,321,656 |
| 2025-09-29 | 2025-09-25 | 0.080 | 15,654,000 | -100,000 | 0.97% | 1,252,320 |
| 2025-09-22 | 2025-09-18 | 0.086 | 15,754,000 | +7,000 | 0.97% | 1,354,844 |
| 2025-09-16 | 2025-09-12 | 0.088 | 15,747,000 | +60,000 | 0.97% | 1,385,736 |
| 2025-09-11 | 2025-09-09 | 0.082 | 15,687,000 | +54,000 | 0.97% | 1,286,334 |
| 2025-09-10 | 2025-09-08 | 0.080 | 15,633,000 | +46,000 | 0.96% | 1,250,640 |
| 2025-09-01 | 2025-08-28 | 0.083 | 15,587,000 | +1,000,000 | 0.96% | 1,293,721 |
| 2025-08-20 | 2025-08-18 | 0.085 | 14,587,000 | +302,000 | 0.90% | 1,239,895 |
| 2025-07-30 | 2025-07-28 | 0.090 | 14,285,000 | -40,000 | 0.88% | 1,285,650 |
| 2025-07-22 | 2025-07-18 | 0.092 | 14,325,000 | +50,000 | 0.88% | 1,317,900 |
| 2025-07-17 | 2025-07-15 | 0.094 | 14,275,000 | +40,000 | 0.88% | 1,341,850 |
| 2025-07-15 | 2025-07-11 | 0.087 | 14,235,000 | -500,000 | 0.88% | 1,238,445 |
| 2025-07-09 | 2025-07-07 | 0.085 | 14,735,000 | -600,000 | 0.91% | 1,252,475 |
| 2025-06-30 | 2025-06-26 | 0.080 | 15,335,000 | -76,000 | 0.95% | 1,226,800 |
| 2025-06-25 | 2025-06-23 | 0.080 | 15,411,000 | +216,000 | 0.95% | 1,232,880 |
| 2025-06-04 | 2025-06-02 | 0.090 | 15,195,000 | -300,000 | 0.94% | 1,367,550 |
| 2025-05-22 | 2025-05-20 | 0.089 | 15,495,000 | +30,000 | 0.96% | 1,379,055 |
| 2025-05-13 | 2025-05-09 | 0.087 | 15,465,000 | +10,000 | 0.95% | 1,345,455 |
| 2025-04-14 | 2025-04-10 | 0.093 | 15,455,000 | -100,000 | 0.95% | 1,437,315 |
| 2025-04-10 | 2025-04-08 | 0.079 | 15,555,000 | +200,000 | 0.96% | 1,228,845 |
| 2025-04-09 | 2025-04-07 | 0.079 | 15,355,000 | +60,000 | 0.95% | 1,213,045 |
| 2025-04-03 | 2025-04-01 | 0.088 | 15,295,000 | +100,000 | 0.94% | 1,345,960 |
| 2025-03-27 | 2025-03-25 | 0.113 | 15,195,000 | +67,000 | 0.94% | 1,717,035 |
| 2025-03-20 | 2025-03-18 | 0.125 | 15,128,000 | +100,000 | 0.93% | 1,891,000 |
| 2025-03-19 | 2025-03-17 | 0.118 | 15,028,000 | -8,000 | 0.93% | 1,773,304 |
| 2025-03-13 | 2025-03-11 | 0.121 | 15,036,000 | +200,000 | 0.93% | 1,819,356 |
| 2025-03-10 | 2025-03-06 | 0.134 | 14,836,000 | +200,000 | 0.91% | 1,988,024 |
| 2025-03-05 | 2025-03-03 | 0.128 | 14,636,000 | +296,000 | 0.90% | 1,873,408 |
| 2025-03-03 | 2025-02-27 | 0.130 | 14,340,000 | +104,000 | 0.88% | 1,864,200 |
| 2025-02-27 | 2025-02-25 | 0.123 | 14,236,000 | +63,000 | 0.88% | 1,751,028 |
| 2025-02-21 | 2025-02-19 | 0.124 | 14,173,000 | +110,000 | 0.87% | 1,757,452 |
| 2025-02-07 | 2025-02-05 | 0.125 | 14,063,000 | -1,000 | 0.87% | 1,757,875 |
| 2025-02-06 | 2025-02-04 | 0.130 | 14,064,000 | +20,000 | 0.87% | 1,828,320 |
| 2025-02-03 | 2025-01-24 | 0.132 | 14,044,000 | +106,000 | 0.87% | 1,853,808 |
| 2025-01-08 | 2025-01-06 | 0.120 | 13,938,000 | +90,000 | 0.86% | 1,672,560 |
| 2024-12-30 | 2024-12-24 | 0.121 | 13,848,000 | +73,000 | 0.85% | 1,675,608 |
| 2024-11-27 | 2024-11-25 | 0.159 | 13,775,000 | -300,000 | 0.85% | 2,190,225 |
| 2024-11-14 | 2024-11-12 | 0.173 | 14,075,000 | -100,000 | 0.87% | 2,434,975 |
| 2024-11-11 | 2024-11-07 | 0.185 | 14,175,000 | -17,000 | 0.87% | 2,622,375 |
| 2024-11-08 | 2024-11-06 | 0.181 | 14,192,000 | -50,000 | 0.88% | 2,568,752 |
| 2024-11-04 | 2024-10-31 | 0.187 | 14,242,000 | -50,000 | 0.88% | 2,663,254 |
| 2024-10-29 | 2024-10-25 | 0.180 | 14,292,000 | +200,000 | 0.88% | 2,572,560 |
| 2024-10-25 | 2024-10-23 | 0.177 | 14,092,000 | +43,000 | 0.87% | 2,494,284 |
| 2024-10-21 | 2024-10-17 | 0.179 | 14,049,000 | +50,000 | 0.87% | 2,514,771 |
| 2024-10-18 | 2024-10-16 | 0.192 | 13,999,000 | +104,000 | 0.86% | 2,687,808 |
| 2024-10-15 | 2024-10-10 | 0.193 | 13,895,000 | +50,000 | 0.86% | 2,681,735 |
| 2024-10-14 | 2024-10-09 | 0.188 | 13,845,000 | +535,000 | 0.85% | 2,602,860 |
| 2024-10-10 | 2024-10-08 | 0.204 | 13,310,000 | +320,000 | 0.82% | 2,715,240 |
| 2024-10-09 | 2024-10-07 | 0.265 | 12,990,000 | +206,000 | 0.80% | 3,442,350 |
| 2024-10-08 | 2024-10-04 | 0.290 | 12,784,000 | -70,000 | 0.79% | 3,707,360 |
| 2024-10-07 | 2024-10-03 | 0.330 | 12,854,000 | +918,000 | 0.79% | 4,241,820 |
| 2024-10-04 | 2024-10-02 | 0.350 | 11,936,000 | -360,000 | 0.74% | 4,177,600 |
| 2024-10-03 | 2024-09-30 | 0.240 | 12,296,000 | -20,000 | 0.76% | 2,951,040 |
| 2024-09-26 | 2024-09-24 | 0.124 | 12,316,000 | +62,000 | 0.76% | 1,527,184 |
| 2024-09-25 | 2024-09-23 | 0.115 | 12,254,000 | +20,000 | 0.76% | 1,409,210 |
| 2024-09-16 | 2024-09-12 | 0.103 | 12,234,000 | +50,000 | 0.75% | 1,260,102 |
| 2024-09-10 | 2024-09-05 | 0.102 | 12,184,000 | +100,000 | 0.75% | 1,242,768 |
| 2024-08-30 | 2024-08-28 | 0.115 | 12,084,000 | +128,000 | 0.75% | 1,389,660 |
| 2024-08-27 | 2024-08-23 | 0.133 | 11,956,000 | +56,000 | 0.74% | 1,590,148 |
| 2024-08-20 | 2024-08-16 | 0.138 | 11,900,000 | +18,000 | 0.73% | 1,642,200 |
| 2024-08-06 | 2024-08-02 | 0.142 | 11,882,000 | +37,000 | 0.73% | 1,687,244 |
| 2024-08-01 | 2024-07-30 | 0.150 | 11,845,000 | +6,000 | 0.73% | 1,776,750 |
| 2024-07-22 | 2024-07-18 | 0.164 | 11,839,000 | -752,000 | 0.73% | 1,941,596 |
| 2024-07-11 | 2024-07-09 | 0.182 | 12,591,000 | +106,000 | 0.78% | 2,291,562 |
| 2024-07-10 | 2024-07-08 | 0.180 | 12,485,000 | +133,000 | 0.77% | 2,247,300 |
| 2024-07-05 | 2024-07-03 | 0.190 | 12,352,000 | +282,000 | 0.76% | 2,346,880 |
| 2024-07-02 | 2024-06-27 | 0.183 | 12,070,000 | +32,000 | 0.74% | 2,208,810 |
| 2024-06-21 | 2024-06-19 | 0.188 | 12,038,000 | +42,000 | 0.74% | 2,263,144 |
| 2024-06-17 | 2024-06-13 | 0.205 | 11,996,000 | +200,000 | 0.74% | 2,459,180 |
| 2024-05-27 | 2024-05-23 | 0.250 | 11,796,000 | +321,000 | 0.73% | 2,949,000 |
| 2024-05-24 | 2024-05-22 | 0.270 | 11,475,000 | -840,000 | 0.71% | 3,098,250 |
| 2024-05-23 | 2024-05-21 | 0.249 | 12,315,000 | -259,000 | 0.76% | 3,066,435 |
| 2024-05-22 | 2024-05-20 | 0.265 | 12,574,000 | -24,000 | 0.78% | 3,332,110 |
| 2024-05-21 | 2024-05-17 | 0.275 | 12,598,000 | -11,000 | 0.78% | 3,464,450 |
| 2024-05-20 | 2024-05-16 | 0.243 | 12,609,000 | +113,000 | 0.78% | 3,063,987 |
| 2024-05-17 | 2024-05-14 | 0.202 | 12,496,000 | -236,000 | 0.77% | 2,524,192 |
| 2024-05-14 | 2024-05-10 | 0.191 | 12,732,000 | -99,000 | 0.79% | 2,431,812 |
| 2024-05-13 | 2024-05-09 | 0.172 | 12,831,000 | -293,000 | 0.79% | 2,206,932 |
| 2024-05-09 | 2024-05-07 | 0.173 | 13,124,000 | -52,000 | 0.81% | 2,270,452 |
| 2024-05-06 | 2024-05-02 | 0.159 | 13,176,000 | +178,000 | 0.81% | 2,094,984 |
| 2024-05-03 | 2024-04-30 | 0.157 | 12,998,000 | -300,000 | 0.80% | 2,040,686 |
| 2024-05-02 | 2024-04-29 | 0.155 | 13,298,000 | +370,000 | 0.82% | 2,061,190 |
| 2024-04-30 | 2024-04-26 | 0.128 | 12,928,000 | +254,000 | 0.80% | 1,654,784 |
| 2024-04-29 | 2024-04-25 | 0.128 | 12,674,000 | +644,000 | 0.78% | 1,622,272 |
| 2024-04-26 | 2024-04-24 | 0.132 | 12,030,000 | +200,000 | 0.74% | 1,587,960 |
| 2024-04-05 | 2024-04-02 | 0.160 | 11,830,000 | +8,000 | 0.73% | 1,892,800 |
| 2024-03-25 | 2024-03-21 | 0.163 | 11,822,000 | -50,000 | 0.73% | 1,926,986 |
| 2024-03-06 | 2024-03-04 | 0.125 | 11,872,000 | -111,000 | 0.73% | 1,484,000 |
| 2024-02-27 | 2024-02-23 | 0.155 | 11,983,000 | +52,000 | 0.74% | 1,857,365 |
| 2024-02-19 | 2024-02-15 | 0.158 | 11,931,000 | -41,000 | 0.74% | 1,885,098 |
| 2024-02-14 | 2024-02-07 | 0.157 | 11,972,000 | -1,000 | 0.74% | 1,879,604 |
| 2024-02-07 | 2024-02-05 | 0.154 | 11,973,000 | -10,000 | 0.74% | 1,843,842 |
| 2024-02-06 | 2024-02-02 | 0.154 | 11,983,000 | -13,000 | 0.74% | 1,845,382 |
| 2024-02-05 | 2024-02-01 | 0.162 | 11,996,000 | -5,000 | 0.74% | 1,943,352 |
| 2024-01-23 | 2024-01-19 | 0.161 | 12,001,000 | -25,000 | 0.74% | 1,932,161 |
| 2023-12-29 | 2023-12-27 | 0.185 | 12,026,000 | +33,000 | 0.74% | 2,224,810 |
| 2023-12-20 | 2023-12-18 | 0.193 | 11,993,000 | -40,000 | 0.74% | 2,314,649 |
| 2023-12-15 | 2023-12-13 | 0.192 | 12,033,000 | +48,000 | 0.74% | 2,310,336 |
| 2023-11-28 | 2023-11-24 | 0.229 | 11,985,000 | +20,000 | 0.74% | 2,744,565 |
| 2023-11-23 | 2023-11-21 | 0.195 | 11,965,000 | +500,000 | 0.74% | 2,333,175 |
| 2023-11-17 | 2023-11-15 | 0.191 | 11,465,000 | +50,000 | 0.71% | 2,189,815 |
| 2023-11-10 | 2023-11-08 | 0.232 | 11,415,000 | -200,000 | 0.70% | 2,648,280 |
| 2023-11-09 | 2023-11-07 | 0.221 | 11,615,000 | +200,000 | 0.72% | 2,566,915 |
| 2023-11-07 | 2023-11-03 | 0.184 | 11,415,000 | -100,000 | 0.70% | 2,100,360 |
| 2023-10-30 | 2023-10-26 | 0.172 | 11,515,000 | +52,000 | 0.71% | 1,980,580 |
| 2023-10-17 | 2023-10-13 | 0.209 | 11,463,000 | +110,000 | 0.71% | 2,395,767 |
| 2023-10-13 | 2023-10-11 | 0.233 | 11,353,000 | +30,000 | 0.70% | 2,645,249 |
| 2023-10-09 | 2023-10-05 | 0.229 | 11,323,000 | -150,000 | 0.70% | 2,592,967 |
| 2023-10-06 | 2023-10-04 | 0.235 | 11,473,000 | +152,000 | 0.71% | 2,696,155 |
| 2023-10-05 | 2023-10-03 | 0.222 | 11,321,000 | -169,000 | 0.70% | 2,513,262 |
| 2023-10-04 | 2023-09-29 | 0.241 | 11,490,000 | -15,000 | 0.71% | 2,769,090 |
| 2023-09-29 | 2023-09-27 | 0.239 | 11,505,000 | +300,000 | 0.71% | 2,749,695 |
| 2023-09-28 | 2023-09-26 | 0.244 | 11,205,000 | -360,000 | 0.69% | 2,734,020 |
| 2023-09-27 | 2023-09-25 | 0.265 | 11,565,000 | +28,000 | 0.71% | 3,064,725 |
| 2023-09-26 | 2023-09-22 | 0.275 | 11,537,000 | -205,000 | 0.71% | 3,172,675 |
| 2023-09-25 | 2023-09-21 | 0.265 | 11,742,000 | +155,000 | 0.72% | 3,111,630 |
| 2023-09-20 | 2023-09-18 | 0.305 | 11,587,000 | +997,000 | 0.71% | 3,534,035 |
| 2023-09-19 | 2023-09-15 | 0.305 | 10,590,000 | +24,000 | 0.65% | 3,229,950 |
| 2023-09-18 | 2023-09-14 | 0.320 | 10,566,000 | +22,000 | 0.65% | 3,381,120 |
| 2023-09-15 | 2023-09-13 | 0.355 | 10,544,000 | -786,000 | 0.65% | 3,743,120 |
| 2023-09-14 | 2023-09-12 | 0.310 | 11,330,000 | -40,000 | 0.70% | 3,512,300 |
| 2023-09-13 | 2023-09-11 | 0.290 | 11,370,000 | +108,000 | 0.70% | 3,297,300 |
| 2023-09-12 | 2023-09-07 | 0.310 | 11,262,000 | +440,000 | 0.69% | 3,491,220 |
| 2023-09-11 | 2023-09-06 | 0.345 | 10,822,000 | -391,000 | 0.67% | 3,733,590 |
| 2023-09-07 | 2023-09-05 | 0.315 | 11,213,000 | +2,344,000 | 0.69% | 3,532,095 |
| 2023-09-06 | 2023-09-04 | 0.445 | 8,869,000 | -35,000 | 0.55% | 3,946,705 |
| 2023-08-31 | 2023-08-29 | 0.400 | 8,904,000 | +37,000 | 0.55% | 3,561,600 |
| 2023-08-30 | 2023-08-28 | 0.365 | 8,867,000 | -7,000 | 0.55% | 3,236,455 |
| 2023-08-18 | 2023-08-16 | 0.340 | 8,874,000 | -150,000 | 0.55% | 3,017,160 |
| 2023-08-16 | 2023-08-14 | 0.325 | 9,024,000 | +64,000 | 0.56% | 2,932,800 |
| 2023-08-15 | 2023-08-11 | 0.350 | 8,960,000 | +110,000 | 0.55% | 3,136,000 |
| 2023-08-14 | 2023-08-10 | 0.350 | 8,850,000 | +100,000 | 0.55% | 3,097,500 |
| 2023-08-10 | 2023-08-08 | 0.350 | 8,750,000 | +10,000 | 0.54% | 3,062,500 |
| 2023-08-09 | 2023-08-07 | 0.375 | 8,740,000 | +96,000 | 0.54% | 3,277,500 |
| 2023-08-08 | 2023-08-04 | 0.395 | 8,644,000 | -47,000 | 0.53% | 3,414,380 |
| 2023-08-07 | 2023-08-03 | 0.405 | 8,691,000 | +47,000 | 0.54% | 3,519,855 |
| 2023-08-04 | 2023-08-02 | 0.395 | 8,644,000 | -65,000 | 0.53% | 3,414,380 |
| 2023-08-03 | 2023-08-01 | 0.410 | 8,709,000 | -9,000 | 0.54% | 3,570,690 |
| 2023-08-02 | 2023-07-31 | 0.445 | 8,718,000 | -71,000 | 0.54% | 3,879,510 |
| 2023-07-28 | 2023-07-26 | 0.355 | 8,789,000 | -300,000 | 0.54% | 3,120,095 |
| 2023-07-26 | 2023-07-24 | 0.305 | 9,089,000 | +30,000 | 0.56% | 2,772,145 |
| 2023-07-24 | 2023-07-20 | 0.325 | 9,059,000 | +10,000 | 0.56% | 2,944,175 |
| 2023-07-18 | 2023-07-13 | 0.340 | 9,049,000 | +137,000 | 0.56% | 3,076,660 |
| 2023-07-12 | 2023-07-10 | 0.335 | 8,912,000 | +26,000 | 0.55% | 2,985,520 |
| 2023-07-10 | 2023-07-06 | 0.345 | 8,886,000 | -50,000 | 0.55% | 3,065,670 |
| 2023-07-06 | 2023-07-04 | 0.350 | 8,936,000 | +58,000 | 0.55% | 3,127,600 |
| 2023-07-04 | 2023-06-30 | 0.345 | 8,878,000 | -129,000 | 0.55% | 3,062,910 |
| 2023-07-03 | 2023-06-29 | 0.345 | 9,007,000 | +50,000 | 0.56% | 3,107,415 |
| 2023-06-30 | 2023-06-28 | 0.355 | 8,957,000 | -46,000 | 0.55% | 3,179,735 |
| 2023-06-29 | 2023-06-27 | 0.360 | 9,003,000 | -16,000 | 0.56% | 3,241,080 |
| 2023-06-28 | 2023-06-26 | 0.320 | 9,019,000 | -10,000 | 0.56% | 2,886,080 |
| 2023-06-26 | 2023-06-21 | 0.335 | 9,029,000 | +20,000 | 0.56% | 3,024,715 |
| 2023-06-15 | 2023-06-13 | 0.360 | 9,009,000 | +162,000 | 0.56% | 3,243,240 |
| 2023-06-14 | 2023-06-12 | 0.350 | 8,847,000 | -150,000 | 0.55% | 3,096,450 |
| 2023-06-13 | 2023-06-09 | 0.370 | 8,997,000 | +50,000 | 0.55% | 3,328,890 |
| 2023-06-12 | 2023-06-08 | 0.380 | 8,947,000 | +100,000 | 0.55% | 3,399,860 |
| 2023-06-07 | 2023-06-05 | 0.335 | 8,847,000 | -100,000 | 0.55% | 2,963,745 |
| 2023-06-06 | 2023-06-02 | 0.340 | 8,947,000 | +100,000 | 0.55% | 3,041,980 |
| 2023-06-01 | 2023-05-30 | 0.325 | 8,847,000 | +10,000 | 0.55% | 2,875,275 |
| 2023-05-31 | 2023-05-29 | 0.315 | 8,837,000 | -240,000 | 0.54% | 2,783,655 |
| 2023-05-30 | 2023-05-25 | 0.330 | 9,077,000 | -120,000 | 0.56% | 2,995,410 |
| 2023-05-29 | 2023-05-24 | 0.350 | 9,197,000 | +21,000 | 0.57% | 3,218,950 |
| 2023-05-24 | 2023-05-22 | 0.370 | 9,176,000 | -70,000 | 0.57% | 3,395,120 |
| 2023-05-23 | 2023-05-19 | 0.365 | 9,246,000 | +20,000 | 0.57% | 3,374,790 |
| 2023-05-22 | 2023-05-18 | 0.365 | 9,226,000 | -172,000 | 0.57% | 3,367,490 |
| 2023-05-19 | 2023-05-17 | 0.380 | 9,398,000 | -10,000 | 0.58% | 3,571,240 |
| 2023-05-18 | 2023-05-16 | 0.385 | 9,408,000 | +10,000 | 0.58% | 3,622,080 |
| 2023-05-17 | 2023-05-15 | 0.390 | 9,398,000 | -75,000 | 0.58% | 3,665,220 |
| 2023-05-15 | 2023-05-11 | 0.410 | 9,473,000 | +70,000 | 0.58% | 3,883,930 |
| 2023-05-12 | 2023-05-10 | 0.415 | 9,403,000 | -80,000 | 0.58% | 3,902,245 |
| 2023-05-11 | 2023-05-09 | 0.415 | 9,483,000 | +5,000 | 0.58% | 3,935,445 |
| 2023-05-05 | 2023-05-03 | 0.450 | 9,478,000 | -8,000 | 0.58% | 4,265,100 |
| 2023-05-03 | 2023-04-28 | 0.445 | 9,486,000 | -18,000 | 0.58% | 4,221,270 |
| 2023-05-02 | 2023-04-27 | 0.445 | 9,504,000 | +60,000 | 0.59% | 4,229,280 |
| 2023-04-28 | 2023-04-26 | 0.460 | 9,444,000 | +61,000 | 0.58% | 4,344,240 |
| 2023-04-26 | 2023-04-24 | 0.475 | 9,383,000 | +150,000 | 0.58% | 4,456,925 |
| 2023-04-25 | 2023-04-21 | 0.490 | 9,233,000 | +100,000 | 0.57% | 4,524,170 |
| 2023-04-24 | 2023-04-20 | 0.490 | 9,133,000 | +55,000 | 0.56% | 4,475,170 |
| 2023-04-21 | 2023-04-19 | 0.500 | 9,078,000 | +193,000 | 0.56% | 4,539,000 |
| 2023-04-20 | 2023-04-18 | 0.530 | 8,885,000 | +2,000 | 0.55% | 4,709,050 |
| 2023-04-14 | 2023-04-12 | 0.550 | 8,883,000 | +33,000 | 0.55% | 4,885,650 |
| 2023-04-13 | 2023-04-11 | 0.550 | 8,850,000 | -171,594 | 0.55% | 4,867,500 |
| 2023-04-12 | 2023-04-06 | 0.495 | 9,021,594 | +5,000 | 0.56% | 4,465,689 |
| 2023-04-11 | 2023-04-04 | 0.510 | 9,016,594 | +100,000 | 0.56% | 4,598,463 |
| 2023-04-06 | 2023-04-03 | 0.530 | 8,916,594 | -54,000 | 0.55% | 4,725,795 |
| 2023-04-04 | 2023-03-31 | 0.520 | 8,970,594 | +8,000 | 0.55% | 4,664,709 |
| 2023-04-03 | 2023-03-30 | 0.530 | 8,962,594 | +2,000 | 0.55% | 4,750,175 |
| 2023-03-31 | 2023-03-29 | 0.495 | 8,960,594 | +8,000 | 0.55% | 4,435,494 |
| 2023-03-27 | 2023-03-23 | 0.530 | 8,952,594 | +54,000 | 0.55% | 4,744,875 |
| 2023-03-22 | 2023-03-20 | 0.530 | 8,898,594 | -8,000 | 0.55% | 4,716,255 |
| 2023-03-21 | 2023-03-17 | 0.560 | 8,906,594 | -86,000 | 0.55% | 4,987,693 |
| 2023-03-20 | 2023-03-16 | 0.550 | 8,992,594 | +105,000 | 0.55% | 4,945,927 |
| 2023-03-16 | 2023-03-14 | 0.500 | 8,887,594 | -5,023 | 0.55% | 4,443,797 |
| 2023-03-14 | 2023-03-10 | 0.540 | 8,892,617 | +10,000 | 0.55% | 4,802,013 |
| 2023-03-02 | 2023-02-28 | 0.600 | 8,882,617 | -10,000 | 0.55% | 5,329,570 |
| 2023-02-27 | 2023-02-23 | 0.660 | 8,892,617 | +19,000 | 0.55% | 5,869,127 |
| 2023-02-24 | 2023-02-22 | 0.660 | 8,873,617 | +8,000 | 0.55% | 5,856,587 |
| 2023-02-23 | 2023-02-21 | 0.690 | 8,865,617 | -50,000 | 0.55% | 6,117,276 |
| 2023-02-20 | 2023-02-16 | 0.670 | 8,915,617 | +95,012 | 0.55% | 5,973,463 |
| 2023-02-17 | 2023-02-15 | 0.670 | 8,820,605 | +16,000 | 0.54% | 5,909,805 |
| 2023-02-10 | 2023-02-08 | 0.700 | 8,804,605 | -87,000 | 0.54% | 6,163,224 |
| 2023-02-09 | 2023-02-07 | 0.720 | 8,891,605 | -50,000 | 0.55% | 6,401,956 |
| 2023-02-07 | 2023-02-03 | 0.730 | 8,941,605 | -230,000 | 0.55% | 6,527,372 |
| 2023-02-06 | 2023-02-02 | 0.740 | 9,171,605 | +67,000 | 0.57% | 6,786,988 |
| 2023-02-03 | 2023-02-01 | 0.740 | 9,104,605 | +10,000 | 0.56% | 6,737,408 |
| 2023-02-01 | 2023-01-30 | 0.740 | 9,094,605 | -40,000 | 0.56% | 6,730,008 |
| 2023-01-30 | 2023-01-26 | 0.810 | 9,134,605 | -28,990 | 0.56% | 7,399,030 |
| 2023-01-27 | 2023-01-20 | 0.770 | 9,163,595 | -65,000 | 0.57% | 7,055,968 |
| 2023-01-26 | 2023-01-19 | 0.680 | 9,228,595 | -34,000 | 0.57% | 6,275,445 |
| 2023-01-20 | 2023-01-18 | 0.680 | 9,262,595 | +13,000 | 0.57% | 6,298,565 |
| 2023-01-19 | 2023-01-17 | 0.700 | 9,249,595 | -21,935 | 0.57% | 6,474,716 |
| 2023-01-18 | 2023-01-16 | 0.720 | 9,271,530 | -13,000 | 0.57% | 6,675,502 |
| 2023-01-17 | 2023-01-13 | 0.730 | 9,284,530 | +106,000 | 0.57% | 6,777,707 |
| 2023-01-16 | 2023-01-12 | 0.720 | 9,178,530 | +26,000 | 0.57% | 6,608,542 |
| 2023-01-13 | 2023-01-11 | 0.750 | 9,152,530 | -9,000 | 0.56% | 6,864,398 |
| 2023-01-12 | 2023-01-10 | 0.770 | 9,161,530 | +86,000 | 0.56% | 7,054,378 |
| 2023-01-11 | 2023-01-09 | 0.790 | 9,075,530 | -16,000 | 0.56% | 7,169,669 |
| 2023-01-10 | 2023-01-06 | 0.780 | 9,091,530 | -28,000 | 0.56% | 7,091,393 |
| 2023-01-09 | 2023-01-05 | 0.770 | 9,119,530 | -43,000 | 0.56% | 7,022,038 |
| 2023-01-06 | 2023-01-04 | 0.810 | 9,162,530 | -17,000 | 0.56% | 7,421,649 |
| 2023-01-05 | 2023-01-03 | 0.750 | 9,179,530 | -49,000 | 0.57% | 6,884,648 |
| 2023-01-04 | 2022-12-30 | 0.750 | 9,228,530 | +70,000 | 0.57% | 6,921,398 |
| 2023-01-03 | 2022-12-29 | 0.720 | 9,158,530 | +151,000 | 0.56% | 6,594,142 |
| 2022-12-30 | 2022-12-28 | 0.780 | 9,007,530 | +75,000 | 0.56% | 7,025,873 |
| 2022-12-29 | 2022-12-23 | 0.840 | 8,932,530 | -30,000 | 0.55% | 7,503,325 |
| 2022-12-28 | 2022-12-22 | 0.850 | 8,962,530 | +2,000 | 0.55% | 7,618,150 |
| 2022-12-23 | 2022-12-21 | 0.810 | 8,960,530 | +56,000 | 0.55% | 7,258,029 |
| 2022-12-22 | 2022-12-20 | 0.820 | 8,904,530 | +1,273,501 | 0.55% | 7,301,715 |
| 2022-12-21 | 2022-12-19 | 0.950 | 7,631,029 | +291,000 | 0.47% | 7,249,478 |
| 2022-12-20 | 2022-12-16 | 1.000 | 7,340,029 | -10,000 | 0.45% | 7,340,029 |
| 2022-12-19 | 2022-12-15 | 1.010 | 7,350,029 | -208,000 | 0.45% | 7,423,529 |
| 2022-12-16 | 2022-12-14 | 0.980 | 7,558,029 | +303,016 | 0.47% | 7,406,868 |
| 2022-12-15 | 2022-12-13 | 0.960 | 7,255,013 | +180,016 | 0.45% | 6,964,812 |
| 2022-12-14 | 2022-12-12 | 1.050 | 7,074,997 | -1,706,990 | 0.44% | 7,428,747 |
| 2022-12-13 | 2022-12-09 | 0.820 | 8,781,987 | -136,000 | 0.54% | 7,201,229 |
| 2022-12-12 | 2022-12-08 | 0.710 | 8,917,987 | -45,000 | 0.55% | 6,331,771 |
| 2022-12-09 | 2022-12-07 | 0.680 | 8,962,987 | +46,000 | 0.55% | 6,094,831 |
| 2022-12-08 | 2022-12-06 | 0.740 | 8,916,987 | +62,000 | 0.55% | 6,598,570 |
| 2022-12-07 | 2022-12-05 | 0.720 | 8,854,987 | -51,000 | 0.55% | 6,375,591 |
| 2022-12-06 | 2022-12-02 | 0.660 | 8,905,987 | +41,000 | 0.55% | 5,877,951 |
| 2022-12-05 | 2022-12-01 | 0.700 | 8,864,987 | -15,000 | 0.55% | 6,205,491 |
| 2022-12-02 | 2022-11-30 | 0.720 | 8,879,987 | +349,011 | 0.55% | 6,393,591 |
| 2022-12-01 | 2022-11-29 | 0.730 | 8,530,976 | -49,000 | 0.53% | 6,227,612 |
| 2022-11-30 | 2022-11-28 | 0.670 | 8,579,976 | +78,976 | 0.53% | 5,748,584 |
| 2022-11-29 | 2022-11-25 | 0.690 | 8,501,000 | -776,000 | 0.52% | 5,865,690 |
| 2022-11-28 | 2022-11-24 | 0.690 | 9,277,000 | +50,000 | 0.57% | 6,401,130 |
| 2022-11-25 | 2022-11-23 | 0.630 | 9,227,000 | -60,000 | 0.57% | 5,813,010 |
| 2022-11-24 | 2022-11-22 | 0.600 | 9,287,000 | -97,000 | 0.57% | 5,572,200 |
| 2022-11-23 | 2022-11-21 | 0.660 | 9,384,000 | +182,000 | 0.58% | 6,193,440 |
| 2022-11-22 | 2022-11-18 | 0.710 | 9,202,000 | -544,000 | 0.57% | 6,533,420 |
| 2022-11-21 | 2022-11-17 | 0.810 | 9,746,000 | +1,120,000 | 0.60% | 7,894,260 |
| 2022-11-18 | 2022-11-16 | 0.840 | 8,626,000 | +24,000 | 0.53% | 7,245,840 |
| 2022-11-17 | 2022-11-15 | 0.870 | 8,602,000 | +6,061,000 | 0.53% | 7,483,740 |
| 2022-11-16 | 2022-11-14 | 0.810 | 2,541,000 | -2,939,000 | 0.16% | 2,058,210 |
| 2022-11-15 | 2022-11-11 | 0.500 | 5,480,000 | +575,000 | 0.34% | 2,740,000 |
| 2022-11-14 | 2022-11-10 | 0.425 | 4,905,000 | +1,889,000 | 0.30% | 2,084,625 |
| 2022-11-11 | 2022-11-09 | 0.840 | 3,016,000 | -6,823,000 | 0.19% | 2,533,440 |
| 2022-11-10 | 2022-11-08 | 1.450 | 9,839,000 | +7,000 | 0.60% | 14,266,550 |
| 2022-11-08 | 2022-11-04 | 1.850 | 9,832,000 | +4,000 | 0.60% | 18,189,200 |
| 2022-11-04 | 2022-11-02 | 2.040 | 9,828,000 | -4,000 | 0.60% | 20,049,120 |
| 2022-10-12 | 2022-10-10 | 2.240 | 9,832,000 | +11,000 | 0.60% | 22,023,680 |
| 2022-09-26 | 2022-09-22 | 3.190 | 9,821,000 | +24,000 | 0.60% | 31,328,990 |
| 2022-09-22 | 2022-09-20 | 3.960 | 9,797,000 | +24,000 | 0.60% | 38,796,120 |
| 2022-09-21 | 2022-09-19 | 3.980 | 9,773,000 | +24,000 | 0.60% | 38,896,540 |
| 2022-09-20 | 2022-09-16 | 4.020 | 9,749,000 | +8,000 | 0.60% | 39,190,980 |
| 2022-09-16 | 2022-09-14 | 3.980 | 9,741,000 | +21,000 | 0.60% | 38,769,180 |
| 2022-09-14 | 2022-09-09 | 4.080 | 9,720,000 | -4,000 | 0.60% | 39,657,600 |
| 2022-09-06 | 2022-09-02 | 4.020 | 9,724,000 | +4,000 | 0.60% | 39,090,480 |
| 2022-06-23 | 2022-06-21 | 4.400 | 9,720,000 | +20,000 | 0.60% | 42,768,000 |
| 2022-06-10 | 2022-06-08 | 4.820 | 9,700,000 | -18,000 | 0.60% | 46,754,000 |
| 2022-06-07 | 2022-06-02 | 5.090 | 9,718,000 | -10,000 | 0.60% | 49,464,620 |
| 2022-06-06 | 2022-06-01 | 4.820 | 9,728,000 | -50,000 | 0.60% | 46,888,960 |
| 2022-04-04 | 2022-03-31 | 4.620 | 9,778,000 | -18,000 | 0.60% | 45,174,360 |
| 2022-04-01 | 2022-03-30 | 4.430 | 9,796,000 | +42,000 | 0.60% | 43,396,280 |
| 2022-03-31 | 2022-03-29 | 4.130 | 9,754,000 | +54,000 | 0.60% | 40,284,020 |
| 2022-03-17 | 2022-03-15 | 4.270 | 9,700,000 | +30,000 | 0.60% | 41,419,000 |
| 2022-03-16 | 2022-03-14 | 4.140 | 9,670,000 | +8,000 | 0.59% | 40,033,800 |
| 2022-03-14 | 2022-03-10 | 4.600 | 9,662,000 | -16,002,000 | 0.59% | 44,445,200 |
| 2022-03-01 | 2022-02-25 | 4.500 | 25,664,000 | -3,000 | 1.58% | 115,488,000 |
| 2022-02-28 | 2022-02-24 | 4.370 | 25,667,000 | -2,000 | 1.58% | 112,164,790 |
| 2022-02-23 | 2022-02-21 | 4.390 | 25,669,000 | +5,000 | 1.58% | 112,686,910 |
| 2022-02-22 | 2022-02-18 | 4.700 | 25,664,000 | +16,995,000 | 1.58% | 120,620,800 |
| 2022-02-11 | 2022-02-09 | 4.450 | 8,669,000 | +5,000 | 0.53% | 38,577,050 |
| 2022-02-08 | 2022-02-04 | 4.780 | 8,664,000 | -8,000 | 0.53% | 41,413,920 |
| 2022-02-07 | 2022-01-31 | 4.680 | 8,672,000 | -5,000 | 0.53% | 40,584,960 |
| 2022-02-04 | 2022-01-27 | 4.390 | 8,677,000 | -6,000,000 | 0.53% | 38,092,030 |
| 2022-01-27 | 2022-01-25 | 4.400 | 14,677,000 | -3,000,000 | 0.90% | 64,578,800 |
| 2022-01-25 | 2022-01-21 | 4.540 | 17,677,000 | +5,000 | 1.09% | 80,253,580 |
| 2022-01-06 | 2022-01-04 | 4.510 | 17,672,000 | +5,000,000 | 1.09% | 79,700,720 |
| 2021-12-30 | 2021-12-28 | 4.320 | 12,672,000 | -2,000,000 | 0.78% | 54,743,040 |
| 2021-12-29 | 2021-12-24 | 4.320 | 14,672,000 | +1,595,000 | 0.90% | 63,383,040 |
| 2021-12-23 | 2021-12-21 | 4.140 | 13,077,000 | -5,000 | 0.80% | 54,138,780 |
| 2021-12-15 | 2021-12-13 | 4.120 | 13,082,000 | +2,000,000 | 0.80% | 53,897,840 |
| 2021-12-13 | 2021-12-09 | 4.100 | 11,082,000 | +5,000 | 0.68% | 45,436,200 |
| 2021-11-18 | 2021-11-16 | 4.170 | 11,077,000 | -7,000,000 | 0.68% | 46,191,090 |
| 2021-10-29 | 2021-10-27 | 4.340 | 18,077,000 | -500,000 | 1.11% | 78,454,180 |
| 2021-10-27 | 2021-10-25 | 4.420 | 18,577,000 | -2,226,000 | 1.14% | 82,110,340 |
| 2021-10-20 | 2021-10-18 | 4.440 | 20,803,000 | +55,000 | 1.28% | 92,365,320 |
| 2021-10-18 | 2021-10-12 | 4.440 | 20,748,000 | -8,000 | 1.27% | 92,121,120 |
| 2021-10-12 | 2021-10-08 | 4.110 | 20,756,000 | +270,000 | 1.27% | 85,307,160 |
| 2021-10-11 | 2021-10-07 | 4.100 | 20,486,000 | +110,000 | 1.26% | 83,992,600 |
| 2021-10-08 | 2021-10-06 | 4.210 | 20,376,000 | +276,000 | 1.25% | 85,782,960 |
| 2021-10-07 | 2021-10-05 | 4.280 | 20,100,000 | +201,000 | 1.23% | 86,028,000 |
| 2021-09-24 | 2021-09-21 | 4.160 | 19,899,000 | +3,000 | 1.22% | 82,779,840 |
| 2021-09-21 | 2021-09-17 | 4.230 | 19,896,000 | -50,000 | 1.22% | 84,160,080 |
| 2021-09-17 | 2021-09-15 | 4.220 | 19,946,000 | +50,000 | 1.22% | 84,172,120 |
| 2021-09-16 | 2021-09-14 | 4.300 | 19,896,000 | +6,000 | 1.22% | 85,552,800 |
| 2021-09-08 | 2021-09-06 | 4.510 | 19,890,000 | -892,000 | 1.22% | 89,703,900 |
| 2021-09-07 | 2021-09-03 | 4.470 | 20,782,000 | -3,900,000 | 1.27% | 92,895,540 |
| 2021-08-25 | 2021-08-23 | 4.430 | 24,682,000 | -7,008,000 | 1.51% | 109,341,260 |
| 2021-08-24 | 2021-08-20 | 4.500 | 31,690,000 | -7,920,000 | 1.94% | 142,605,000 |
| 2021-08-18 | 2021-08-16 | 4.640 | 39,610,000 | +4,000 | 2.43% | 183,790,400 |
| 2021-08-16 | 2021-08-12 | 4.660 | 39,606,000 | +500,000 | 2.43% | 184,563,960 |
| 2021-08-10 | 2021-08-06 | 4.410 | 39,106,000 | -29,000 | 2.40% | 172,457,460 |
| 2021-08-09 | 2021-08-05 | 4.190 | 39,135,000 | +6,000 | 2.40% | 163,975,650 |
| 2021-08-06 | 2021-08-04 | 4.330 | 39,129,000 | -7,000 | 2.40% | 169,428,570 |
| 2021-08-03 | 2021-07-30 | 4.520 | 39,136,000 | -10,000 | 2.40% | 176,894,720 |
| 2021-08-02 | 2021-07-29 | 4.440 | 39,146,000 | -5,000 | 2.40% | 173,808,240 |
| 2021-07-30 | 2021-07-28 | 4.320 | 39,151,000 | -8,000 | 2.40% | 169,132,320 |
| 2021-07-29 | 2021-07-27 | 4.240 | 39,159,000 | +11,000 | 2.40% | 166,034,160 |
| 2021-07-28 | 2021-07-26 | 4.300 | 39,148,000 | +8,000,000 | 2.40% | 168,336,400 |
| 2021-07-26 | 2021-07-22 | 4.440 | 31,148,000 | -11,000 | 1.91% | 138,297,120 |
| 2021-07-15 | 2021-07-13 | 4.360 | 31,159,000 | -3,000 | 1.91% | 135,853,240 |
| 2021-07-12 | 2021-07-08 | 4.340 | 31,162,000 | +4,000 | 1.91% | 135,243,080 |
| 2021-07-09 | 2021-07-07 | 4.240 | 31,158,000 | +2,000 | 1.91% | 132,109,920 |
| 2021-07-08 | 2021-07-06 | 4.440 | 31,156,000 | +3,000 | 1.91% | 138,332,640 |
| 2021-07-07 | 2021-07-05 | 4.420 | 31,153,000 | +5,000 | 1.91% | 137,696,260 |
| 2021-06-25 | 2021-06-23 | 4.610 | 31,148,000 | +10,000 | 1.91% | 143,592,280 |
| 2021-06-24 | 2021-06-22 | 4.600 | 31,138,000 | +30,000 | 1.91% | 143,234,800 |
| 2021-06-23 | 2021-06-21 | 4.600 | 31,108,000 | +2,226,000 | 1.91% | 143,096,800 |
| 2021-06-15 | 2021-06-10 | 4.570 | 28,882,000 | -5,000 | 1.77% | 131,990,740 |
| 2021-06-11 | 2021-06-09 | 4.500 | 28,887,000 | -6,000 | 1.77% | 129,991,500 |
| 2021-06-07 | 2021-06-03 | 4.400 | 28,893,000 | -10,000 | 1.77% | 127,129,200 |
| 2021-06-04 | 2021-06-02 | 4.290 | 28,903,000 | +10,000 | 1.77% | 123,993,870 |
| 2021-06-02 | 2021-05-31 | 4.450 | 28,893,000 | +11,000 | 1.77% | 128,573,850 |
| 2021-05-31 | 2021-05-27 | 4.950 | 28,882,000 | -8,000 | 1.77% | 142,965,900 |
| 2021-05-28 | 2021-05-26 | 4.590 | 28,890,000 | -2,000 | 1.77% | 132,605,100 |
| 2021-05-24 | 2021-05-20 | 4.895 | 28,892,000 | +1,269,314 | 1.77% | 141,427,921 |
| 2021-05-20 | 2021-05-17 | 4.832 | 27,622,686 | -2,868 | 1.77% | 133,481,039 |
| 2021-05-18 | 2021-05-14 | 4.728 | 27,625,554 | -956 | 1.77% | 130,605,398 |
| 2021-05-07 | 2021-05-05 | 4.634 | 27,626,510 | +3,824 | 1.77% | 128,009,278 |
| 2021-05-06 | 2021-05-04 | 4.811 | 27,622,686 | -4,781 | 1.77% | 132,903,199 |
| 2021-05-05 | 2021-05-03 | 4.780 | 27,627,467 | -3,824 | 1.77% | 132,059,292 |
| 2021-05-04 | 2021-04-30 | 4.634 | 27,631,291 | +3,824 | 1.77% | 128,031,431 |
| 2021-05-03 | 2021-04-29 | 4.665 | 27,627,467 | -3,824 | 1.77% | 128,880,622 |
| 2021-04-30 | 2021-04-28 | 4.623 | 27,631,291 | +3,824 | 1.77% | 127,742,421 |
| 2021-04-27 | 2021-04-23 | 4.634 | 27,627,467 | +4,781 | 1.77% | 128,013,712 |
| 2021-04-16 | 2021-04-14 | 4.937 | 27,622,686 | -1,912 | 1.77% | 136,370,239 |
| 2021-04-15 | 2021-04-13 | 4.947 | 27,624,598 | +2,868 | 1.77% | 136,668,618 |
| 2021-04-14 | 2021-04-12 | 4.937 | 27,621,730 | +4,780 | 1.77% | 136,365,519 |
| 2021-04-13 | 2021-04-09 | 5.052 | 27,616,950 | +9,561 | 1.77% | 139,519,381 |
| 2021-04-09 | 2021-04-07 | 4.822 | 27,607,389 | -2,868 | 1.77% | 133,118,359 |
| 2021-03-29 | 2021-03-25 | 4.550 | 27,610,257 | +6,692 | 1.77% | 125,623,649 |
| 2021-03-23 | 2021-03-19 | 4.728 | 27,603,565 | +19,121 | 1.77% | 130,501,441 |
| 2021-03-22 | 2021-03-18 | 4.801 | 27,584,444 | -3,824 | 1.77% | 132,430,682 |
| 2021-03-19 | 2021-03-17 | 4.728 | 27,588,268 | -7,648 | 1.77% | 130,429,121 |
| 2021-03-17 | 2021-03-15 | 4.759 | 27,595,916 | +956 | 1.77% | 131,331,198 |
| 2021-03-16 | 2021-03-12 | 4.989 | 27,594,960 | +36,330 | 1.77% | 137,676,509 |
| 2021-03-12 | 2021-03-10 | 5.021 | 27,558,630 | +9,561 | 1.77% | 138,360,001 |
| 2021-03-09 | 2021-03-05 | 5.376 | 27,549,069 | +19,121 | 1.77% | 148,109,100 |
| 2021-03-08 | 2021-03-04 | 5.564 | 27,529,948 | -1,912 | 1.77% | 153,189,402 |
| 2021-03-05 | 2021-03-03 | 5.742 | 27,531,860 | +9,561 | 1.77% | 158,095,531 |
| 2021-03-03 | 2021-03-01 | 5.815 | 27,522,299 | +1,912 | 1.77% | 160,055,719 |
| 2021-03-02 | 2021-02-26 | 6.234 | 27,520,387 | -47,803 | 1.77% | 171,558,600 |
| 2021-02-24 | 2021-02-22 | 5.784 | 27,568,190 | -12,429 | 1.77% | 159,457,548 |
| 2021-02-19 | 2021-02-17 | 5.387 | 27,580,619 | +5,736,401 | 1.77% | 148,567,199 |
| 2021-02-09 | 2021-02-05 | 4.906 | 21,844,218 | +12,429 | 1.40% | 107,157,122 |
| 2021-02-08 | 2021-02-04 | 4.864 | 21,831,789 | +2,868,201 | 1.40% | 106,182,751 |
| 2021-01-26 | 2021-01-22 | 4.770 | 18,963,588 | +9,561 | 1.22% | 90,447,601 |
| 2021-01-20 | 2021-01-18 | 4.947 | 18,954,027 | +7,648 | 1.22% | 93,772,249 |
| 2021-01-15 | 2021-01-13 | 5.219 | 18,946,379 | -3,824 | 1.22% | 98,886,832 |
| 2021-01-12 | 2021-01-08 | 5.125 | 18,950,203 | -956 | 1.22% | 97,122,900 |
| 2021-01-11 | 2021-01-07 | 5.104 | 18,951,159 | +11,473 | 1.22% | 96,731,360 |
| 2021-01-08 | 2021-01-06 | 5.272 | 18,939,686 | +19,121 | 1.21% | 99,842,399 |
| 2021-01-07 | 2021-01-05 | 5.596 | 18,920,565 | +2,868 | 1.21% | 105,876,501 |
| 2021-01-06 | 2021-01-04 | 5.617 | 18,917,697 | +14,341 | 1.21% | 106,256,192 |
| 2021-01-04 | 2020-12-29 | 5.094 | 18,903,356 | +1,912 | 1.21% | 96,289,642 |
| 2020-12-28 | 2020-12-22 | 5.136 | 18,901,444 | -2,868 | 1.21% | 97,070,702 |
| 2020-12-18 | 2020-12-16 | 4.550 | 18,904,312 | +36,331 | 1.21% | 86,012,551 |
| 2020-12-17 | 2020-12-15 | 4.654 | 18,867,981 | +7,648 | 1.21% | 87,820,749 |
| 2020-12-03 | 2020-12-01 | 4.351 | 18,860,333 | -6,692 | 1.21% | 82,064,322 |
| 2020-12-01 | 2020-11-27 | 4.885 | 18,867,025 | +2,868 | 1.21% | 92,157,779 |
| 2020-11-30 | 2020-11-26 | 4.832 | 18,864,157 | -956 | 1.21% | 91,157,220 |
| 2020-11-26 | 2020-11-24 | 4.738 | 18,865,113 | +956 | 1.21% | 89,385,960 |
| 2020-11-20 | 2020-11-18 | 4.864 | 18,864,157 | +1,912 | 1.21% | 91,749,150 |
| 2020-11-13 | 2020-11-11 | 4.874 | 18,862,245 | -2,868 | 1.21% | 91,937,141 |
| 2020-11-10 | 2020-11-06 | 4.644 | 18,865,113 | -14,341 | 1.21% | 87,610,080 |
| 2020-10-30 | 2020-10-28 | 4.602 | 18,879,454 | -2,868 | 1.21% | 86,886,800 |
| 2020-10-28 | 2020-10-23 | 4.592 | 18,882,322 | -956 | 1.21% | 86,702,499 |
| 2020-10-14 | 2020-10-09 | 4.707 | 18,883,278 | -4,781 | 1.21% | 88,879,499 |
| 2020-10-12 | 2020-10-08 | 4.822 | 18,888,059 | -47,803 | 1.21% | 91,075,162 |
| 2020-10-08 | 2020-10-06 | 4.832 | 18,935,862 | +4,780 | 1.21% | 91,503,720 |
| 2020-09-29 | 2020-09-25 | 4.790 | 18,931,082 | -8,604 | 1.21% | 90,688,582 |
| 2020-09-28 | 2020-09-24 | 4.686 | 18,939,686 | +1,912 | 1.21% | 88,748,799 |
| 2020-09-25 | 2020-09-23 | 4.759 | 18,937,774 | +43,979 | 1.21% | 90,126,400 |
| 2020-09-24 | 2020-09-22 | 4.592 | 18,893,795 | -956 | 1.21% | 86,755,180 |
| 2020-09-23 | 2020-09-21 | 4.424 | 18,894,751 | -16,253 | 1.21% | 83,597,490 |
| 2020-09-22 | 2020-09-18 | 4.341 | 18,911,004 | -5,737 | 1.21% | 82,086,999 |
| 2020-09-21 | 2020-09-17 | 4.184 | 18,916,741 | -7,648 | 1.21% | 79,144,002 |
| 2020-09-16 | 2020-09-14 | 4.079 | 18,924,389 | -14,341 | 1.21% | 77,196,600 |
| 2020-09-14 | 2020-09-10 | 4.142 | 18,938,730 | +1,912 | 1.21% | 78,443,639 |
| 2020-09-11 | 2020-09-09 | 4.226 | 18,936,818 | +14,341 | 1.21% | 80,020,280 |
| 2020-09-01 | 2020-08-28 | 4.152 | 18,922,477 | -9,561 | 1.21% | 78,574,240 |
| 2020-08-31 | 2020-08-27 | 4.184 | 18,932,038 | -2,868 | 1.21% | 79,208,001 |
| 2020-08-21 | 2020-08-19 | 4.163 | 18,934,906 | -10,517 | 1.21% | 78,823,901 |
| 2020-08-19 | 2020-08-17 | 4.173 | 18,945,423 | +1,913 | 1.22% | 79,065,842 |
| 2020-08-18 | 2020-08-14 | 4.142 | 18,943,510 | -2,869 | 1.22% | 78,463,438 |
| 2020-08-13 | 2020-08-11 | 4.058 | 18,946,379 | +1,912 | 1.22% | 76,889,961 |
| 2020-08-11 | 2020-08-07 | 4.090 | 18,944,467 | -1,912 | 1.22% | 77,476,652 |
| 2020-08-07 | 2020-08-05 | 4.058 | 18,946,379 | +2,869 | 1.22% | 76,889,961 |
| 2020-08-06 | 2020-08-04 | 4.100 | 18,943,510 | +4,780 | 1.22% | 77,670,878 |
| 2020-07-28 | 2020-07-24 | 4.079 | 18,938,730 | -1,912 | 1.24% | 77,255,099 |
| 2020-07-24 | 2020-07-22 | 4.100 | 18,940,642 | -1,912 | 1.24% | 77,659,119 |
| 2020-07-22 | 2020-07-20 | 4.079 | 18,942,554 | -956 | 1.24% | 77,270,698 |
| 2020-07-21 | 2020-07-17 | 4.100 | 18,943,510 | +4,780 | 1.24% | 77,670,878 |
| 2020-07-20 | 2020-07-16 | 4.100 | 18,938,730 | -15,297 | 1.24% | 77,651,279 |
| 2020-07-17 | 2020-07-15 | 4.100 | 18,954,027 | 1.24% | 77,713,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy