History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 85,342,000 | +0 | 5.26% | 7,168,728 |
| 2025-10-13 | 2025-10-09 | 0.084 | 85,342,000 | +0 | 5.26% | 7,168,728 |
| 2025-10-10 | 2025-10-08 | 0.084 | 85,342,000 | +2,000 | 5.26% | 7,168,728 |
| 2025-10-09 | 2025-10-06 | 0.084 | 85,340,000 | +4,000 | 5.26% | 7,168,560 |
| 2025-10-08 | 2025-10-03 | 0.084 | 85,336,000 | -98,000 | 5.26% | 7,168,224 |
| 2025-10-06 | 2025-10-02 | 0.083 | 85,434,000 | +5,000 | 5.27% | 7,091,022 |
| 2025-10-03 | 2025-09-30 | 0.086 | 85,429,000 | -139,000 | 5.27% | 7,346,894 |
| 2025-10-02 | 2025-09-29 | 0.085 | 85,568,000 | +81,000 | 5.28% | 7,273,280 |
| 2025-09-30 | 2025-09-26 | 0.085 | 85,487,000 | +55,000 | 5.27% | 7,266,395 |
| 2025-09-29 | 2025-09-25 | 0.080 | 85,432,000 | +555,000 | 5.27% | 6,834,560 |
| 2025-09-25 | 2025-09-23 | 0.086 | 84,877,000 | -3,000 | 5.23% | 7,299,422 |
| 2025-09-23 | 2025-09-19 | 0.086 | 84,880,000 | +3,000 | 5.23% | 7,299,680 |
| 2025-09-22 | 2025-09-18 | 0.086 | 84,877,000 | +4,000 | 5.23% | 7,299,422 |
| 2025-09-19 | 2025-09-17 | 0.090 | 84,873,000 | +63,000 | 5.23% | 7,638,570 |
| 2025-09-18 | 2025-09-16 | 0.088 | 84,810,000 | -38,000 | 5.23% | 7,463,280 |
| 2025-09-17 | 2025-09-15 | 0.088 | 84,848,000 | +600,000 | 5.23% | 7,466,624 |
| 2025-09-16 | 2025-09-12 | 0.088 | 84,248,000 | +387,000 | 5.19% | 7,413,824 |
| 2025-09-15 | 2025-09-11 | 0.084 | 83,861,000 | +10,000 | 5.17% | 7,044,324 |
| 2025-09-12 | 2025-09-10 | 0.084 | 83,851,000 | -60,000 | 5.17% | 7,043,484 |
| 2025-09-11 | 2025-09-09 | 0.082 | 83,911,000 | +290,000 | 5.17% | 6,880,702 |
| 2025-09-10 | 2025-09-08 | 0.080 | 83,621,000 | +67,000 | 5.16% | 6,689,680 |
| 2025-09-09 | 2025-09-05 | 0.079 | 83,554,000 | +11,000 | 5.15% | 6,600,766 |
| 2025-09-08 | 2025-09-04 | 0.079 | 83,543,000 | +2,000 | 5.15% | 6,599,897 |
| 2025-09-05 | 2025-09-03 | 0.076 | 83,541,000 | +5,000 | 5.15% | 6,349,116 |
| 2025-09-04 | 2025-09-02 | 0.082 | 83,536,000 | +347,000 | 5.15% | 6,849,952 |
| 2025-09-03 | 2025-09-01 | 0.077 | 83,189,000 | +20,000 | 5.13% | 6,405,553 |
| 2025-09-02 | 2025-08-29 | 0.079 | 83,169,000 | -165,000 | 5.13% | 6,570,351 |
| 2025-09-01 | 2025-08-28 | 0.083 | 83,334,000 | +125,000 | 5.14% | 6,916,722 |
| 2025-08-29 | 2025-08-27 | 0.083 | 83,209,000 | +10,000 | 5.13% | 6,906,347 |
| 2025-08-28 | 2025-08-26 | 0.085 | 83,199,000 | -257,000 | 5.13% | 7,071,915 |
| 2025-08-27 | 2025-08-25 | 0.085 | 83,456,000 | -74,000 | 5.15% | 7,093,760 |
| 2025-08-26 | 2025-08-22 | 0.083 | 83,530,000 | +116,000 | 5.15% | 6,932,990 |
| 2025-08-25 | 2025-08-21 | 0.086 | 83,414,000 | +65,000 | 5.14% | 7,173,604 |
| 2025-08-22 | 2025-08-20 | 0.085 | 83,349,000 | -288,000 | 5.14% | 7,084,665 |
| 2025-08-21 | 2025-08-19 | 0.085 | 83,637,000 | +110,000 | 5.16% | 7,109,145 |
| 2025-08-19 | 2025-08-15 | 0.085 | 83,527,000 | +7,000 | 5.15% | 7,099,795 |
| 2025-08-18 | 2025-08-14 | 0.086 | 83,520,000 | +50,000 | 5.15% | 7,182,720 |
| 2025-08-15 | 2025-08-13 | 0.088 | 83,470,000 | -1,293,000 | 5.15% | 7,345,360 |
| 2025-08-14 | 2025-08-12 | 0.086 | 84,763,000 | -50,000 | 5.23% | 7,289,618 |
| 2025-08-12 | 2025-08-08 | 0.087 | 84,813,000 | +228,000 | 5.23% | 7,378,731 |
| 2025-08-11 | 2025-08-07 | 0.087 | 84,585,000 | +176,000 | 5.22% | 7,358,895 |
| 2025-08-08 | 2025-08-06 | 0.087 | 84,409,000 | -323,000 | 5.20% | 7,343,583 |
| 2025-08-07 | 2025-08-05 | 0.089 | 84,732,000 | +2,000 | 5.22% | 7,541,148 |
| 2025-08-06 | 2025-08-04 | 0.083 | 84,730,000 | +56,000 | 5.22% | 7,032,590 |
| 2025-08-05 | 2025-08-01 | 0.090 | 84,674,000 | +590,000 | 5.22% | 7,620,660 |
| 2025-08-01 | 2025-07-30 | 0.091 | 84,084,000 | +16,000 | 5.18% | 7,651,644 |
| 2025-07-31 | 2025-07-29 | 0.089 | 84,068,000 | +108,000 | 5.18% | 7,482,052 |
| 2025-07-30 | 2025-07-28 | 0.090 | 83,960,000 | +10,000 | 5.18% | 7,556,400 |
| 2025-07-29 | 2025-07-25 | 0.089 | 83,950,000 | +22,000 | 5.18% | 7,471,550 |
| 2025-07-28 | 2025-07-24 | 0.090 | 83,928,000 | +454,000 | 5.17% | 7,553,520 |
| 2025-07-25 | 2025-07-23 | 0.091 | 83,474,000 | +891,000 | 5.15% | 7,596,134 |
| 2025-07-24 | 2025-07-22 | 0.091 | 82,583,000 | -291,000 | 5.09% | 7,515,053 |
| 2025-07-23 | 2025-07-21 | 0.091 | 82,874,000 | +4,000 | 5.11% | 7,541,534 |
| 2025-07-22 | 2025-07-18 | 0.092 | 82,870,000 | +2,000 | 5.11% | 7,624,040 |
| 2025-07-21 | 2025-07-17 | 0.093 | 82,868,000 | +148,000 | 5.11% | 7,706,724 |
| 2025-07-18 | 2025-07-16 | 0.091 | 82,720,000 | +197,000 | 5.10% | 7,527,520 |
| 2025-07-17 | 2025-07-15 | 0.094 | 82,523,000 | +56,000 | 5.09% | 7,757,162 |
| 2025-07-16 | 2025-07-14 | 0.093 | 82,467,000 | -601,000 | 5.08% | 7,669,431 |
| 2025-07-15 | 2025-07-11 | 0.087 | 83,068,000 | +468,000 | 5.12% | 7,226,916 |
| 2025-07-14 | 2025-07-10 | 0.085 | 82,600,000 | +413,000 | 5.09% | 7,021,000 |
| 2025-07-11 | 2025-07-09 | 0.085 | 82,187,000 | +35,000 | 5.07% | 6,985,895 |
| 2025-07-09 | 2025-07-07 | 0.085 | 82,152,000 | +2,000 | 5.07% | 6,982,920 |
| 2025-07-07 | 2025-07-03 | 0.083 | 82,150,000 | -46,000 | 5.07% | 6,818,450 |
| 2025-07-04 | 2025-07-02 | 0.083 | 82,196,000 | +2,000 | 5.07% | 6,822,268 |
| 2025-07-02 | 2025-06-27 | 0.080 | 82,194,000 | +159,000 | 5.07% | 6,575,520 |
| 2025-06-30 | 2025-06-26 | 0.080 | 82,035,000 | +57,000 | 5.06% | 6,562,800 |
| 2025-06-27 | 2025-06-25 | 0.083 | 81,978,000 | +9,000 | 5.05% | 6,804,174 |
| 2025-06-26 | 2025-06-24 | 0.080 | 81,969,000 | +4,000 | 5.05% | 6,557,520 |
| 2025-06-24 | 2025-06-20 | 0.081 | 81,965,000 | +212,000 | 5.05% | 6,639,165 |
| 2025-06-23 | 2025-06-19 | 0.081 | 81,753,000 | +4,000 | 5.04% | 6,621,993 |
| 2025-06-20 | 2025-06-18 | 0.079 | 81,749,000 | +10,000 | 5.04% | 6,458,171 |
| 2025-06-19 | 2025-06-17 | 0.087 | 81,739,000 | +5,000 | 5.04% | 7,111,293 |
| 2025-06-18 | 2025-06-16 | 0.088 | 81,734,000 | -308,000 | 5.04% | 7,192,592 |
| 2025-06-17 | 2025-06-13 | 0.088 | 82,042,000 | +2,000 | 5.06% | 7,219,696 |
| 2025-06-16 | 2025-06-12 | 0.088 | 82,040,000 | +2,000 | 5.06% | 7,219,520 |
| 2025-06-12 | 2025-06-10 | 0.089 | 82,038,000 | +4,000 | 5.06% | 7,301,382 |
| 2025-06-11 | 2025-06-09 | 0.088 | 82,034,000 | +264,000 | 5.06% | 7,218,992 |
| 2025-06-06 | 2025-06-04 | 0.088 | 81,770,000 | +64,000 | 5.04% | 7,195,760 |
| 2025-06-04 | 2025-06-02 | 0.090 | 81,706,000 | +27,000 | 5.04% | 7,353,540 |
| 2025-06-03 | 2025-05-30 | 0.090 | 81,679,000 | +2,000 | 5.04% | 7,351,110 |
| 2025-05-30 | 2025-05-28 | 0.082 | 81,677,000 | -20,000 | 5.04% | 6,697,514 |
| 2025-05-29 | 2025-05-27 | 0.087 | 81,697,000 | +200,000 | 5.04% | 7,107,639 |
| 2025-05-23 | 2025-05-21 | 0.089 | 81,497,000 | +2,000 | 5.03% | 7,253,233 |
| 2025-05-22 | 2025-05-20 | 0.089 | 81,495,000 | +2,000 | 5.02% | 7,253,055 |
| 2025-05-21 | 2025-05-19 | 0.094 | 81,493,000 | +2,000 | 5.02% | 7,660,342 |
| 2025-05-20 | 2025-05-16 | 0.090 | 81,491,000 | +224,000 | 5.02% | 7,334,190 |
| 2025-05-19 | 2025-05-15 | 0.095 | 81,267,000 | +29,000 | 5.01% | 7,720,365 |
| 2025-05-15 | 2025-05-13 | 0.091 | 81,238,000 | +7,000 | 5.01% | 7,392,658 |
| 2025-05-13 | 2025-05-09 | 0.087 | 81,231,000 | -82,000 | 5.01% | 7,067,097 |
| 2025-05-12 | 2025-05-08 | 0.090 | 81,313,000 | +4,000 | 5.01% | 7,318,170 |
| 2025-05-09 | 2025-05-07 | 0.095 | 81,309,000 | +234,000 | 5.01% | 7,724,355 |
| 2025-05-07 | 2025-05-02 | 0.096 | 81,075,000 | +220,000 | 5.00% | 7,783,200 |
| 2025-05-06 | 2025-04-30 | 0.088 | 80,855,000 | +202,000 | 4.99% | 7,115,240 |
| 2025-04-30 | 2025-04-28 | 0.093 | 80,653,000 | -37,000 | 4.97% | 7,500,729 |
| 2025-04-29 | 2025-04-25 | 0.090 | 80,690,000 | +3,000 | 4.98% | 7,262,100 |
| 2025-04-28 | 2025-04-24 | 0.088 | 80,687,000 | -7,000 | 4.98% | 7,100,456 |
| 2025-04-24 | 2025-04-22 | 0.095 | 80,694,000 | +4,000 | 4.98% | 7,665,930 |
| 2025-04-23 | 2025-04-17 | 0.094 | 80,690,000 | +2,000 | 4.98% | 7,584,860 |
| 2025-04-22 | 2025-04-16 | 0.092 | 80,688,000 | -48,000 | 4.98% | 7,423,296 |
| 2025-04-16 | 2025-04-14 | 0.093 | 80,736,000 | +2,000 | 4.98% | 7,508,448 |
| 2025-04-15 | 2025-04-11 | 0.090 | 80,734,000 | -98,000 | 4.98% | 7,266,060 |
| 2025-04-14 | 2025-04-10 | 0.093 | 80,832,000 | +2,994,000 | 4.98% | 7,517,376 |
| 2025-04-11 | 2025-04-09 | 0.085 | 77,838,000 | +400,000 | 4.80% | 6,616,230 |
| 2025-04-10 | 2025-04-08 | 0.079 | 77,438,000 | +100,000 | 4.77% | 6,117,602 |
| 2025-04-09 | 2025-04-07 | 0.079 | 77,338,000 | +350,000 | 4.77% | 6,109,702 |
| 2025-04-08 | 2025-04-03 | 0.091 | 76,988,000 | +5,000 | 4.75% | 7,005,908 |
| 2025-04-07 | 2025-04-02 | 0.088 | 76,983,000 | -90,000 | 4.75% | 6,774,504 |
| 2025-04-03 | 2025-04-01 | 0.088 | 77,073,000 | +200,000 | 4.75% | 6,782,424 |
| 2025-04-02 | 2025-03-31 | 0.093 | 76,873,000 | +175,000 | 4.74% | 7,149,189 |
| 2025-04-01 | 2025-03-28 | 0.102 | 76,698,000 | +252,000 | 4.73% | 7,823,196 |
| 2025-03-31 | 2025-03-27 | 0.102 | 76,446,000 | +340,000 | 4.71% | 7,797,492 |
| 2025-03-28 | 2025-03-26 | 0.110 | 76,106,000 | +54,000 | 4.69% | 8,371,660 |
| 2025-03-27 | 2025-03-25 | 0.113 | 76,052,000 | +107,000 | 4.69% | 8,593,876 |
| 2025-03-26 | 2025-03-24 | 0.110 | 75,945,000 | +100,000 | 4.68% | 8,353,950 |
| 2025-03-25 | 2025-03-21 | 0.113 | 75,845,000 | +154,000 | 4.68% | 8,570,485 |
| 2025-03-24 | 2025-03-20 | 0.117 | 75,691,000 | -504,000 | 4.67% | 8,855,847 |
| 2025-03-21 | 2025-03-19 | 0.123 | 76,195,000 | +6,000 | 4.70% | 9,371,985 |
| 2025-03-20 | 2025-03-18 | 0.125 | 76,189,000 | -45,000 | 4.70% | 9,523,625 |
| 2025-03-19 | 2025-03-17 | 0.118 | 76,234,000 | +177,000 | 4.70% | 8,995,612 |
| 2025-03-18 | 2025-03-14 | 0.119 | 76,057,000 | +351,000 | 4.69% | 9,050,783 |
| 2025-03-17 | 2025-03-13 | 0.118 | 75,706,000 | +130,000 | 4.67% | 8,933,308 |
| 2025-03-14 | 2025-03-12 | 0.125 | 75,576,000 | +201,000 | 4.66% | 9,447,000 |
| 2025-03-13 | 2025-03-11 | 0.121 | 75,375,000 | +217,000 | 4.65% | 9,120,375 |
| 2025-03-11 | 2025-03-07 | 0.128 | 75,158,000 | +63,000 | 4.63% | 9,620,224 |
| 2025-03-10 | 2025-03-06 | 0.134 | 75,095,000 | +2,000 | 4.63% | 10,062,730 |
| 2025-03-07 | 2025-03-05 | 0.129 | 75,093,000 | +10,000 | 4.63% | 9,686,997 |
| 2025-03-06 | 2025-03-04 | 0.127 | 75,083,000 | +12,000 | 4.63% | 9,535,541 |
| 2025-03-05 | 2025-03-03 | 0.128 | 75,071,000 | -182,000 | 4.63% | 9,609,088 |
| 2025-03-04 | 2025-02-28 | 0.122 | 75,253,000 | +210,000 | 4.64% | 9,180,866 |
| 2025-03-03 | 2025-02-27 | 0.130 | 75,043,000 | +303,000 | 4.63% | 9,755,590 |
| 2025-02-28 | 2025-02-26 | 0.132 | 74,740,000 | -253,000 | 4.61% | 9,865,680 |
| 2025-02-27 | 2025-02-25 | 0.123 | 74,993,000 | -19,000 | 4.62% | 9,224,139 |
| 2025-02-26 | 2025-02-24 | 0.121 | 75,012,000 | +74,000 | 4.63% | 9,076,452 |
| 2025-02-25 | 2025-02-21 | 0.118 | 74,938,000 | +30,000 | 4.62% | 8,842,684 |
| 2025-02-24 | 2025-02-20 | 0.120 | 74,908,000 | +10,000 | 4.62% | 8,988,960 |
| 2025-02-21 | 2025-02-19 | 0.124 | 74,898,000 | +100,000 | 4.62% | 9,287,352 |
| 2025-02-19 | 2025-02-17 | 0.118 | 74,798,000 | +4,000 | 4.61% | 8,826,164 |
| 2025-02-18 | 2025-02-14 | 0.124 | 74,794,000 | -28,000 | 4.61% | 9,274,456 |
| 2025-02-17 | 2025-02-13 | 0.120 | 74,822,000 | -115,000 | 4.61% | 8,978,640 |
| 2025-02-14 | 2025-02-12 | 0.134 | 74,937,000 | +51,000 | 4.62% | 10,041,558 |
| 2025-02-13 | 2025-02-11 | 0.122 | 74,886,000 | +100,000 | 4.62% | 9,136,092 |
| 2025-02-12 | 2025-02-10 | 0.121 | 74,786,000 | +101,000 | 4.61% | 9,049,106 |
| 2025-02-11 | 2025-02-07 | 0.128 | 74,685,000 | +164,000 | 4.61% | 9,559,680 |
| 2025-02-10 | 2025-02-06 | 0.126 | 74,521,000 | +175,000 | 4.59% | 9,389,646 |
| 2025-02-07 | 2025-02-05 | 0.125 | 74,346,000 | +12,000 | 4.58% | 9,293,250 |
| 2025-02-06 | 2025-02-04 | 0.130 | 74,334,000 | +4,000 | 4.58% | 9,663,420 |
| 2025-02-05 | 2025-02-03 | 0.130 | 74,330,000 | +2,000 | 4.58% | 9,662,900 |
| 2025-02-03 | 2025-01-24 | 0.132 | 74,328,000 | +1,000 | 4.58% | 9,811,296 |
| 2025-01-24 | 2025-01-22 | 0.133 | 74,327,000 | -10,000 | 4.58% | 9,885,491 |
| 2025-01-23 | 2025-01-21 | 0.133 | 74,337,000 | +6,000 | 4.58% | 9,886,821 |
| 2025-01-22 | 2025-01-20 | 0.128 | 74,331,000 | -50,000 | 4.58% | 9,514,368 |
| 2025-01-20 | 2025-01-16 | 0.128 | 74,381,000 | +10,000 | 4.59% | 9,520,768 |
| 2025-01-17 | 2025-01-15 | 0.129 | 74,371,000 | +1,000 | 4.59% | 9,593,859 |
| 2025-01-16 | 2025-01-14 | 0.129 | 74,370,000 | +2,000 | 4.59% | 9,593,730 |
| 2025-01-15 | 2025-01-13 | 0.127 | 74,368,000 | +83,000 | 4.59% | 9,444,736 |
| 2025-01-14 | 2025-01-10 | 0.123 | 74,285,000 | +59,000 | 4.58% | 9,137,055 |
| 2025-01-13 | 2025-01-09 | 0.133 | 74,226,000 | -175,000 | 4.58% | 9,872,058 |
| 2025-01-10 | 2025-01-08 | 0.127 | 74,401,000 | +17,000 | 4.59% | 9,448,927 |
| 2025-01-09 | 2025-01-07 | 0.124 | 74,384,000 | +37,000 | 4.59% | 9,223,616 |
| 2025-01-07 | 2025-01-03 | 0.128 | 74,347,000 | +10,000 | 4.58% | 9,516,416 |
| 2025-01-06 | 2025-01-02 | 0.123 | 74,337,000 | +6,000 | 4.58% | 9,143,451 |
| 2025-01-03 | 2024-12-31 | 0.123 | 74,331,000 | -899,000 | 4.58% | 9,142,713 |
| 2025-01-02 | 2024-12-27 | 0.126 | 75,230,000 | +8,000 | 4.64% | 9,478,980 |
| 2024-12-30 | 2024-12-24 | 0.121 | 75,222,000 | +96,000 | 4.64% | 9,101,862 |
| 2024-12-27 | 2024-12-20 | 0.131 | 75,126,000 | +171,000 | 4.63% | 9,841,506 |
| 2024-12-23 | 2024-12-19 | 0.148 | 74,955,000 | +330,000 | 4.62% | 11,093,340 |
| 2024-12-20 | 2024-12-18 | 0.135 | 74,625,000 | +1,000 | 4.60% | 10,074,375 |
| 2024-12-19 | 2024-12-17 | 0.145 | 74,624,000 | +118,000 | 4.60% | 10,820,480 |
| 2024-12-18 | 2024-12-16 | 0.137 | 74,506,000 | -1,090,000 | 4.59% | 10,207,322 |
| 2024-12-17 | 2024-12-13 | 0.152 | 75,596,000 | -154,000 | 4.66% | 11,490,592 |
| 2024-12-16 | 2024-12-12 | 0.157 | 75,750,000 | +3,000 | 4.67% | 11,892,750 |
| 2024-12-13 | 2024-12-11 | 0.158 | 75,747,000 | +725,000 | 4.67% | 11,968,026 |
| 2024-12-12 | 2024-12-10 | 0.160 | 75,022,000 | +86,000 | 4.63% | 12,003,520 |
| 2024-12-11 | 2024-12-09 | 0.160 | 74,936,000 | +283,000 | 4.62% | 11,989,760 |
| 2024-12-05 | 2024-12-03 | 0.164 | 74,653,000 | +3,000 | 4.60% | 12,243,092 |
| 2024-12-04 | 2024-12-02 | 0.160 | 74,650,000 | +12,000 | 4.60% | 11,944,000 |
| 2024-12-03 | 2024-11-29 | 0.165 | 74,638,000 | +51,000 | 4.60% | 12,315,270 |
| 2024-12-02 | 2024-11-28 | 0.155 | 74,587,000 | +28,000 | 4.60% | 11,560,985 |
| 2024-11-29 | 2024-11-27 | 0.156 | 74,559,000 | -9,000 | 4.60% | 11,631,204 |
| 2024-11-27 | 2024-11-25 | 0.159 | 74,568,000 | +102,000 | 4.60% | 11,856,312 |
| 2024-11-26 | 2024-11-22 | 0.154 | 74,466,000 | -88,000 | 4.59% | 11,467,764 |
| 2024-11-25 | 2024-11-21 | 0.163 | 74,554,000 | +1,000 | 4.60% | 12,152,302 |
| 2024-11-22 | 2024-11-20 | 0.167 | 74,553,000 | -78,000 | 4.60% | 12,450,351 |
| 2024-11-21 | 2024-11-19 | 0.169 | 74,631,000 | +5,000 | 4.60% | 12,612,639 |
| 2024-11-20 | 2024-11-18 | 0.160 | 74,626,000 | +26,000 | 4.60% | 11,940,160 |
| 2024-11-18 | 2024-11-14 | 0.160 | 74,600,000 | +51,000 | 4.60% | 11,936,000 |
| 2024-11-15 | 2024-11-13 | 0.169 | 74,549,000 | +112,000 | 4.60% | 12,598,781 |
| 2024-11-14 | 2024-11-12 | 0.173 | 74,437,000 | +4,000 | 4.59% | 12,877,601 |
| 2024-11-13 | 2024-11-11 | 0.175 | 74,433,000 | -88,000 | 4.59% | 13,025,775 |
| 2024-11-12 | 2024-11-08 | 0.182 | 74,521,000 | +160,000 | 4.59% | 13,562,822 |
| 2024-11-11 | 2024-11-07 | 0.185 | 74,361,000 | +272,000 | 4.59% | 13,756,785 |
| 2024-11-08 | 2024-11-06 | 0.181 | 74,089,000 | -190,000 | 4.57% | 13,410,109 |
| 2024-11-07 | 2024-11-05 | 0.186 | 74,279,000 | -37,000 | 4.58% | 13,815,894 |
| 2024-11-05 | 2024-11-01 | 0.187 | 74,316,000 | -998,000 | 4.58% | 13,897,092 |
| 2024-11-04 | 2024-10-31 | 0.187 | 75,314,000 | +74,000 | 4.64% | 14,083,718 |
| 2024-11-01 | 2024-10-30 | 0.180 | 75,240,000 | +24,000 | 4.64% | 13,543,200 |
| 2024-10-31 | 2024-10-29 | 0.180 | 75,216,000 | +1,000 | 4.64% | 13,538,880 |
| 2024-10-30 | 2024-10-28 | 0.182 | 75,215,000 | +11,000 | 4.64% | 13,689,130 |
| 2024-10-29 | 2024-10-25 | 0.180 | 75,204,000 | +83,000 | 4.64% | 13,536,720 |
| 2024-10-28 | 2024-10-24 | 0.183 | 75,121,000 | +100,000 | 4.63% | 13,747,143 |
| 2024-10-25 | 2024-10-23 | 0.177 | 75,021,000 | +121,000 | 4.63% | 13,278,717 |
| 2024-10-24 | 2024-10-22 | 0.178 | 74,900,000 | +100,000 | 4.62% | 13,332,200 |
| 2024-10-22 | 2024-10-18 | 0.186 | 74,800,000 | -132,000 | 4.61% | 13,912,800 |
| 2024-10-21 | 2024-10-17 | 0.179 | 74,932,000 | +600,000 | 4.62% | 13,412,828 |
| 2024-10-18 | 2024-10-16 | 0.192 | 74,332,000 | +30,000 | 4.58% | 14,271,744 |
| 2024-10-17 | 2024-10-15 | 0.175 | 74,302,000 | +151,000 | 4.58% | 13,002,850 |
| 2024-10-16 | 2024-10-14 | 0.200 | 74,151,000 | +100,000 | 4.57% | 14,830,200 |
| 2024-10-15 | 2024-10-10 | 0.193 | 74,051,000 | -40,000 | 4.57% | 14,291,843 |
| 2024-10-14 | 2024-10-09 | 0.188 | 74,091,000 | -63,000 | 4.57% | 13,929,108 |
| 2024-10-10 | 2024-10-08 | 0.204 | 74,154,000 | -1,315,000 | 4.57% | 15,127,416 |
| 2024-10-09 | 2024-10-07 | 0.265 | 75,469,000 | +2,380,000 | 4.65% | 19,999,285 |
| 2024-10-08 | 2024-10-04 | 0.290 | 73,089,000 | +2,863,000 | 4.51% | 21,195,810 |
| 2024-10-07 | 2024-10-03 | 0.330 | 70,226,000 | -1,403,000 | 4.33% | 23,174,580 |
| 2024-10-04 | 2024-10-02 | 0.350 | 71,629,000 | +3,672,000 | 4.42% | 25,070,150 |
| 2024-10-03 | 2024-09-30 | 0.240 | 67,957,000 | +473,000 | 4.19% | 16,309,680 |
| 2024-10-02 | 2024-09-27 | 0.192 | 67,484,000 | +520,000 | 4.16% | 12,956,928 |
| 2024-09-30 | 2024-09-26 | 0.146 | 66,964,000 | -427,000 | 4.13% | 9,776,744 |
| 2024-09-27 | 2024-09-25 | 0.124 | 67,391,000 | +33,000 | 4.16% | 8,356,484 |
| 2024-09-26 | 2024-09-24 | 0.124 | 67,358,000 | -323,000 | 4.15% | 8,352,392 |
| 2024-09-25 | 2024-09-23 | 0.115 | 67,681,000 | +138,000 | 4.17% | 7,783,315 |
| 2024-09-24 | 2024-09-20 | 0.104 | 67,543,000 | +157,000 | 4.16% | 7,024,472 |
| 2024-09-23 | 2024-09-19 | 0.105 | 67,386,000 | +228,000 | 4.16% | 7,075,530 |
| 2024-09-20 | 2024-09-17 | 0.105 | 67,158,000 | +62,000 | 4.14% | 7,051,590 |
| 2024-09-17 | 2024-09-13 | 0.103 | 67,096,000 | +10,000 | 4.14% | 6,910,888 |
| 2024-09-16 | 2024-09-12 | 0.103 | 67,086,000 | +220,000 | 4.14% | 6,909,858 |
| 2024-09-13 | 2024-09-11 | 0.102 | 66,866,000 | +348,000 | 4.12% | 6,820,332 |
| 2024-09-12 | 2024-09-10 | 0.100 | 66,518,000 | +2,000 | 4.10% | 6,651,800 |
| 2024-09-10 | 2024-09-05 | 0.102 | 66,516,000 | +149,000 | 4.10% | 6,784,632 |
| 2024-09-09 | 2024-09-04 | 0.109 | 66,367,000 | +66,000 | 4.09% | 7,234,003 |
| 2024-09-05 | 2024-09-03 | 0.110 | 66,301,000 | +20,000 | 4.09% | 7,293,110 |
| 2024-09-04 | 2024-09-02 | 0.116 | 66,281,000 | +2,000 | 4.09% | 7,688,596 |
| 2024-09-03 | 2024-08-30 | 0.110 | 66,279,000 | -172,000 | 4.09% | 7,290,690 |
| 2024-09-02 | 2024-08-29 | 0.105 | 66,451,000 | -495,000 | 4.10% | 6,977,355 |
| 2024-08-30 | 2024-08-28 | 0.115 | 66,946,000 | -2,457,000 | 4.13% | 7,698,790 |
| 2024-08-29 | 2024-08-27 | 0.120 | 69,403,000 | -79,000 | 4.28% | 8,328,360 |
| 2024-08-28 | 2024-08-26 | 0.133 | 69,482,000 | -78,000 | 4.28% | 9,241,106 |
| 2024-08-27 | 2024-08-23 | 0.133 | 69,560,000 | -108,000 | 4.29% | 9,251,480 |
| 2024-08-26 | 2024-08-22 | 0.144 | 69,668,000 | +50,000 | 4.30% | 10,032,192 |
| 2024-08-23 | 2024-08-21 | 0.130 | 69,618,000 | +3,000 | 4.29% | 9,050,340 |
| 2024-08-22 | 2024-08-20 | 0.133 | 69,615,000 | +30,000 | 4.29% | 9,258,795 |
| 2024-08-21 | 2024-08-19 | 0.133 | 69,585,000 | +77,000 | 4.29% | 9,254,805 |
| 2024-08-20 | 2024-08-16 | 0.138 | 69,508,000 | +52,000 | 4.29% | 9,592,104 |
| 2024-08-19 | 2024-08-15 | 0.150 | 69,456,000 | -71,000 | 4.28% | 10,418,400 |
| 2024-08-13 | 2024-08-09 | 0.151 | 69,527,000 | +15,000 | 4.29% | 10,498,577 |
| 2024-08-12 | 2024-08-08 | 0.148 | 69,512,000 | +180,000 | 4.29% | 10,287,776 |
| 2024-08-09 | 2024-08-07 | 0.142 | 69,332,000 | +12,000 | 4.28% | 9,845,144 |
| 2024-08-07 | 2024-08-05 | 0.150 | 69,320,000 | +2,000 | 4.27% | 10,398,000 |
| 2024-08-06 | 2024-08-02 | 0.142 | 69,318,000 | -52,000 | 4.27% | 9,843,156 |
| 2024-08-02 | 2024-07-31 | 0.152 | 69,370,000 | +138,000 | 4.28% | 10,544,240 |
| 2024-08-01 | 2024-07-30 | 0.150 | 69,232,000 | -13,000 | 4.27% | 10,384,800 |
| 2024-07-31 | 2024-07-29 | 0.155 | 69,245,000 | +1,000 | 4.27% | 10,732,975 |
| 2024-07-30 | 2024-07-26 | 0.157 | 69,244,000 | +3,000 | 4.27% | 10,871,308 |
| 2024-07-29 | 2024-07-25 | 0.152 | 69,241,000 | -11,000 | 4.27% | 10,524,632 |
| 2024-07-26 | 2024-07-24 | 0.145 | 69,252,000 | +71,000 | 4.27% | 10,041,540 |
| 2024-07-24 | 2024-07-22 | 0.153 | 69,181,000 | +270,000 | 4.27% | 10,584,693 |
| 2024-07-23 | 2024-07-19 | 0.155 | 68,911,000 | +50,000 | 4.25% | 10,681,205 |
| 2024-07-22 | 2024-07-18 | 0.164 | 68,861,000 | +208,000 | 4.25% | 11,293,204 |
| 2024-07-19 | 2024-07-17 | 0.180 | 68,653,000 | -3,000 | 4.23% | 12,357,540 |
| 2024-07-17 | 2024-07-15 | 0.183 | 68,656,000 | +1,000 | 4.23% | 12,564,048 |
| 2024-07-16 | 2024-07-12 | 0.180 | 68,655,000 | -62,000 | 4.23% | 12,357,900 |
| 2024-07-15 | 2024-07-11 | 0.173 | 68,717,000 | +21,000 | 4.24% | 11,888,041 |
| 2024-07-12 | 2024-07-10 | 0.179 | 68,696,000 | -2,000 | 4.24% | 12,296,584 |
| 2024-07-11 | 2024-07-09 | 0.182 | 68,698,000 | +50,000 | 4.24% | 12,503,036 |
| 2024-07-10 | 2024-07-08 | 0.180 | 68,648,000 | -156,000 | 4.23% | 12,356,640 |
| 2024-07-08 | 2024-07-04 | 0.184 | 68,804,000 | -60,000 | 4.24% | 12,659,936 |
| 2024-07-04 | 2024-07-02 | 0.188 | 68,864,000 | +14,000 | 4.25% | 12,946,432 |
| 2024-06-28 | 2024-06-26 | 0.193 | 68,850,000 | +4,000 | 4.25% | 13,288,050 |
| 2024-06-25 | 2024-06-21 | 0.176 | 68,846,000 | +30,000 | 4.25% | 12,116,896 |
| 2024-06-24 | 2024-06-20 | 0.179 | 68,816,000 | +50,000 | 4.24% | 12,318,064 |
| 2024-06-21 | 2024-06-19 | 0.188 | 68,766,000 | +60,000 | 4.24% | 12,928,008 |
| 2024-06-20 | 2024-06-18 | 0.185 | 68,706,000 | +182,000 | 4.24% | 12,710,610 |
| 2024-06-19 | 2024-06-17 | 0.200 | 68,524,000 | +202,000 | 4.23% | 13,704,800 |
| 2024-06-18 | 2024-06-14 | 0.209 | 68,322,000 | +105,000 | 4.21% | 14,279,298 |
| 2024-06-17 | 2024-06-13 | 0.205 | 68,217,000 | +18,000 | 4.21% | 13,984,485 |
| 2024-06-14 | 2024-06-12 | 0.215 | 68,199,000 | -17,000 | 4.21% | 14,662,785 |
| 2024-06-13 | 2024-06-11 | 0.225 | 68,216,000 | -29,000 | 4.21% | 15,348,600 |
| 2024-06-12 | 2024-06-07 | 0.226 | 68,245,000 | +112,000 | 4.21% | 15,423,370 |
| 2024-06-11 | 2024-06-06 | 0.227 | 68,133,000 | -54,000 | 4.20% | 15,466,191 |
| 2024-06-07 | 2024-06-05 | 0.239 | 68,187,000 | +3,000 | 4.20% | 16,296,693 |
| 2024-06-06 | 2024-06-04 | 0.249 | 68,184,000 | +529,000 | 4.20% | 16,977,816 |
| 2024-06-05 | 2024-06-03 | 0.248 | 67,655,000 | +8,000 | 4.17% | 16,778,440 |
| 2024-06-04 | 2024-05-31 | 0.232 | 67,647,000 | +96,000 | 4.17% | 15,694,104 |
| 2024-06-03 | 2024-05-30 | 0.224 | 67,551,000 | -90,000 | 4.17% | 15,131,424 |
| 2024-05-31 | 2024-05-29 | 0.235 | 67,641,000 | +7,000 | 4.17% | 15,895,635 |
| 2024-05-30 | 2024-05-28 | 0.236 | 67,634,000 | +952,000 | 4.17% | 15,961,624 |
| 2024-05-29 | 2024-05-27 | 0.247 | 66,682,000 | +305,000 | 4.11% | 16,470,454 |
| 2024-05-28 | 2024-05-24 | 0.242 | 66,377,000 | +29,000 | 4.09% | 16,063,234 |
| 2024-05-27 | 2024-05-23 | 0.250 | 66,348,000 | +12,000 | 4.09% | 16,587,000 |
| 2024-05-24 | 2024-05-22 | 0.270 | 66,336,000 | -37,000 | 4.09% | 17,910,720 |
| 2024-05-23 | 2024-05-21 | 0.249 | 66,373,000 | +395,000 | 4.09% | 16,526,877 |
| 2024-05-22 | 2024-05-20 | 0.265 | 65,978,000 | -7,864,000 | 4.07% | 17,484,170 |
| 2024-05-21 | 2024-05-17 | 0.275 | 73,842,000 | -863,000 | 4.55% | 20,306,550 |
| 2024-05-20 | 2024-05-16 | 0.243 | 74,705,000 | +571,000 | 4.61% | 18,153,315 |
| 2024-05-17 | 2024-05-14 | 0.202 | 74,134,000 | -623,000 | 4.57% | 14,975,068 |
| 2024-05-16 | 2024-05-13 | 0.200 | 74,757,000 | +785,000 | 4.61% | 14,951,400 |
| 2024-05-14 | 2024-05-10 | 0.191 | 73,972,000 | +105,000 | 4.56% | 14,128,652 |
| 2024-05-13 | 2024-05-09 | 0.172 | 73,867,000 | -472,000 | 4.55% | 12,705,124 |
| 2024-05-10 | 2024-05-08 | 0.165 | 74,339,000 | +4,000 | 4.58% | 12,265,935 |
| 2024-05-09 | 2024-05-07 | 0.173 | 74,335,000 | -415,000 | 4.58% | 12,859,955 |
| 2024-05-08 | 2024-05-06 | 0.173 | 74,750,000 | -152,000 | 4.61% | 12,931,750 |
| 2024-05-07 | 2024-05-03 | 0.158 | 74,902,000 | -378,000 | 4.62% | 11,834,516 |
| 2024-05-06 | 2024-05-02 | 0.159 | 75,280,000 | +976,000 | 4.64% | 11,969,520 |
| 2024-05-03 | 2024-04-30 | 0.157 | 74,304,000 | +1,083,000 | 4.58% | 11,665,728 |
| 2024-05-02 | 2024-04-29 | 0.155 | 73,221,000 | -330,000 | 4.51% | 11,349,255 |
| 2024-04-30 | 2024-04-26 | 0.128 | 73,551,000 | +184,000 | 4.54% | 9,414,528 |
| 2024-04-29 | 2024-04-25 | 0.128 | 73,367,000 | +438,000 | 4.52% | 9,390,976 |
| 2024-04-26 | 2024-04-24 | 0.132 | 72,929,000 | +494,000 | 4.50% | 9,626,628 |
| 2024-04-25 | 2024-04-23 | 0.143 | 72,435,000 | -145,000 | 4.47% | 10,358,205 |
| 2024-04-24 | 2024-04-22 | 0.139 | 72,580,000 | +36,000 | 4.48% | 10,088,620 |
| 2024-04-23 | 2024-04-19 | 0.138 | 72,544,000 | -81,000 | 4.47% | 10,011,072 |
| 2024-04-22 | 2024-04-18 | 0.140 | 72,625,000 | +10,000 | 4.48% | 10,167,500 |
| 2024-04-19 | 2024-04-17 | 0.141 | 72,615,000 | -88,000 | 4.48% | 10,238,715 |
| 2024-04-18 | 2024-04-16 | 0.137 | 72,703,000 | -428,000 | 4.48% | 9,960,311 |
| 2024-04-17 | 2024-04-15 | 0.145 | 73,131,000 | +362,000 | 4.51% | 10,603,995 |
| 2024-04-16 | 2024-04-12 | 0.145 | 72,769,000 | +185,000 | 4.49% | 10,551,505 |
| 2024-04-15 | 2024-04-11 | 0.152 | 72,584,000 | +5,000 | 4.48% | 11,032,768 |
| 2024-04-12 | 2024-04-10 | 0.149 | 72,579,000 | +1,000 | 4.48% | 10,814,271 |
| 2024-04-11 | 2024-04-09 | 0.152 | 72,578,000 | -45,000 | 4.48% | 11,031,856 |
| 2024-04-10 | 2024-04-08 | 0.151 | 72,623,000 | +58,000 | 4.48% | 10,966,073 |
| 2024-04-09 | 2024-04-05 | 0.160 | 72,565,000 | +9,000 | 4.47% | 11,610,400 |
| 2024-04-08 | 2024-04-03 | 0.162 | 72,556,000 | -130,000 | 4.47% | 11,754,072 |
| 2024-04-05 | 2024-04-02 | 0.160 | 72,686,000 | -102,000 | 4.48% | 11,629,760 |
| 2024-04-03 | 2024-03-28 | 0.151 | 72,788,000 | -14,000 | 4.49% | 10,990,988 |
| 2024-04-02 | 2024-03-27 | 0.158 | 72,802,000 | -14,000 | 4.49% | 11,502,716 |
| 2024-03-27 | 2024-03-25 | 0.155 | 72,816,000 | -64,000 | 4.49% | 11,286,480 |
| 2024-03-26 | 2024-03-22 | 0.164 | 72,880,000 | -30,000 | 4.49% | 11,952,320 |
| 2024-03-25 | 2024-03-21 | 0.163 | 72,910,000 | -286,000 | 4.50% | 11,884,330 |
| 2024-03-22 | 2024-03-20 | 0.160 | 73,196,000 | -372,000 | 4.51% | 11,711,360 |
| 2024-03-21 | 2024-03-19 | 0.140 | 73,568,000 | -226,000 | 4.54% | 10,299,520 |
| 2024-03-20 | 2024-03-18 | 0.138 | 73,794,000 | -93,000 | 4.55% | 10,183,572 |
| 2024-03-19 | 2024-03-15 | 0.135 | 73,887,000 | +4,000 | 4.56% | 9,974,745 |
| 2024-03-18 | 2024-03-14 | 0.135 | 73,883,000 | -13,000 | 4.56% | 9,974,205 |
| 2024-03-15 | 2024-03-13 | 0.130 | 73,896,000 | +1,000 | 4.56% | 9,606,480 |
| 2024-03-14 | 2024-03-12 | 0.139 | 73,895,000 | -57,000 | 4.56% | 10,271,405 |
| 2024-03-13 | 2024-03-11 | 0.133 | 73,952,000 | -50,000 | 4.56% | 9,835,616 |
| 2024-03-12 | 2024-03-08 | 0.129 | 74,002,000 | +210,000 | 4.56% | 9,546,258 |
| 2024-03-11 | 2024-03-07 | 0.127 | 73,792,000 | -14,000 | 4.55% | 9,371,584 |
| 2024-03-08 | 2024-03-06 | 0.128 | 73,806,000 | -90,000 | 4.55% | 9,447,168 |
| 2024-03-07 | 2024-03-05 | 0.125 | 73,896,000 | +52,000 | 4.56% | 9,237,000 |
| 2024-03-06 | 2024-03-04 | 0.125 | 73,844,000 | +175,000 | 4.55% | 9,230,500 |
| 2024-03-05 | 2024-03-01 | 0.136 | 73,669,000 | +70,000 | 4.54% | 10,018,984 |
| 2024-03-04 | 2024-02-29 | 0.138 | 73,599,000 | +211,000 | 4.54% | 10,156,662 |
| 2024-03-01 | 2024-02-28 | 0.139 | 73,388,000 | +248,000 | 4.53% | 10,200,932 |
| 2024-02-29 | 2024-02-27 | 0.144 | 73,140,000 | +753,000 | 4.51% | 10,532,160 |
| 2024-02-28 | 2024-02-26 | 0.148 | 72,387,000 | +36,000 | 4.46% | 10,713,276 |
| 2024-02-27 | 2024-02-23 | 0.155 | 72,351,000 | +132,000 | 4.46% | 11,214,405 |
| 2024-02-26 | 2024-02-22 | 0.159 | 72,219,000 | +160,000 | 4.45% | 11,482,821 |
| 2024-02-23 | 2024-02-21 | 0.159 | 72,059,000 | +265,000 | 4.44% | 11,457,381 |
| 2024-02-22 | 2024-02-20 | 0.162 | 71,794,000 | +257,000 | 4.43% | 11,630,628 |
| 2024-02-21 | 2024-02-19 | 0.170 | 71,537,000 | -201,000 | 4.41% | 12,161,290 |
| 2024-02-20 | 2024-02-16 | 0.167 | 71,738,000 | -313,000 | 4.42% | 11,980,246 |
| 2024-02-19 | 2024-02-15 | 0.158 | 72,051,000 | -58,000 | 4.44% | 11,384,058 |
| 2024-02-16 | 2024-02-14 | 0.158 | 72,109,000 | -186,000 | 4.45% | 11,393,222 |
| 2024-02-14 | 2024-02-07 | 0.157 | 72,295,000 | +21,000 | 4.46% | 11,350,315 |
| 2024-02-08 | 2024-02-06 | 0.154 | 72,274,000 | +312,000 | 4.46% | 11,130,196 |
| 2024-02-07 | 2024-02-05 | 0.154 | 71,962,000 | -36,000 | 4.44% | 11,082,148 |
| 2024-02-06 | 2024-02-02 | 0.154 | 71,998,000 | -42,000 | 4.44% | 11,087,692 |
| 2024-02-05 | 2024-02-01 | 0.162 | 72,040,000 | +4,000 | 4.44% | 11,670,480 |
| 2024-02-02 | 2024-01-31 | 0.165 | 72,036,000 | +2,000 | 4.44% | 11,885,940 |
| 2024-02-01 | 2024-01-30 | 0.165 | 72,034,000 | -90,000 | 4.44% | 11,885,610 |
| 2024-01-31 | 2024-01-29 | 0.179 | 72,124,000 | -120,000 | 4.45% | 12,910,196 |
| 2024-01-30 | 2024-01-26 | 0.178 | 72,244,000 | +13,000 | 4.45% | 12,859,432 |
| 2024-01-29 | 2024-01-25 | 0.184 | 72,231,000 | -23,000 | 4.45% | 13,290,504 |
| 2024-01-26 | 2024-01-24 | 0.174 | 72,254,000 | +14,000 | 4.46% | 12,572,196 |
| 2024-01-25 | 2024-01-23 | 0.159 | 72,240,000 | +21,000 | 4.45% | 11,486,160 |
| 2024-01-23 | 2024-01-19 | 0.161 | 72,219,000 | +36,000 | 4.45% | 11,627,259 |
| 2024-01-22 | 2024-01-18 | 0.160 | 72,183,000 | -87,000 | 4.45% | 11,549,280 |
| 2024-01-19 | 2024-01-17 | 0.165 | 72,270,000 | +77,000 | 4.46% | 11,924,550 |
| 2024-01-18 | 2024-01-16 | 0.177 | 72,193,000 | +156,000 | 4.45% | 12,778,161 |
| 2024-01-17 | 2024-01-15 | 0.181 | 72,037,000 | -50,000 | 4.44% | 13,038,697 |
| 2024-01-16 | 2024-01-12 | 0.192 | 72,087,000 | +10,000 | 4.44% | 13,840,704 |
| 2024-01-15 | 2024-01-11 | 0.193 | 72,077,000 | +1,000 | 4.44% | 13,910,861 |
| 2024-01-12 | 2024-01-10 | 0.181 | 72,076,000 | +52,000 | 4.44% | 13,045,756 |
| 2024-01-11 | 2024-01-09 | 0.175 | 72,024,000 | -77,000 | 4.44% | 12,604,200 |
| 2024-01-10 | 2024-01-08 | 0.178 | 72,101,000 | +86,000 | 4.45% | 12,833,978 |
| 2024-01-09 | 2024-01-05 | 0.190 | 72,015,000 | +54,000 | 4.44% | 13,682,850 |
| 2024-01-08 | 2024-01-04 | 0.185 | 71,961,000 | +20,000 | 4.44% | 13,312,785 |
| 2024-01-05 | 2024-01-03 | 0.191 | 71,941,000 | +213,000 | 4.44% | 13,740,731 |
| 2024-01-04 | 2024-01-02 | 0.190 | 71,728,000 | +53,000 | 4.42% | 13,628,320 |
| 2024-01-03 | 2023-12-29 | 0.195 | 71,675,000 | -47,000 | 4.42% | 13,976,625 |
| 2024-01-02 | 2023-12-28 | 0.188 | 71,722,000 | -19,000 | 4.42% | 13,483,736 |
| 2023-12-29 | 2023-12-27 | 0.185 | 71,741,000 | -44,000 | 4.42% | 13,272,085 |
| 2023-12-28 | 2023-12-22 | 0.186 | 71,785,000 | +64,000 | 4.43% | 13,352,010 |
| 2023-12-27 | 2023-12-21 | 0.192 | 71,721,000 | -46,000 | 4.42% | 13,770,432 |
| 2023-12-22 | 2023-12-20 | 0.185 | 71,767,000 | -655,000 | 4.43% | 13,276,895 |
| 2023-12-21 | 2023-12-19 | 0.193 | 72,422,000 | +31,000 | 4.47% | 13,977,446 |
| 2023-12-20 | 2023-12-18 | 0.193 | 72,391,000 | -2,000 | 4.46% | 13,971,463 |
| 2023-12-19 | 2023-12-15 | 0.198 | 72,393,000 | -46,000 | 4.46% | 14,333,814 |
| 2023-12-18 | 2023-12-14 | 0.195 | 72,439,000 | +22,000 | 4.47% | 14,125,605 |
| 2023-12-15 | 2023-12-13 | 0.192 | 72,417,000 | -74,000 | 4.47% | 13,904,064 |
| 2023-12-14 | 2023-12-12 | 0.195 | 72,491,000 | -107,000 | 4.47% | 14,135,745 |
| 2023-12-13 | 2023-12-11 | 0.183 | 72,598,000 | -115,000 | 4.48% | 13,285,434 |
| 2023-12-12 | 2023-12-08 | 0.194 | 72,713,000 | +142,000 | 4.48% | 14,106,322 |
| 2023-12-11 | 2023-12-07 | 0.202 | 72,571,000 | -352,000 | 4.47% | 14,659,342 |
| 2023-12-08 | 2023-12-06 | 0.205 | 72,923,000 | +142,000 | 4.50% | 14,949,215 |
| 2023-12-07 | 2023-12-05 | 0.207 | 72,781,000 | -14,000 | 4.49% | 15,065,667 |
| 2023-12-06 | 2023-12-04 | 0.210 | 72,795,000 | -19,000 | 4.49% | 15,286,950 |
| 2023-12-05 | 2023-12-01 | 0.221 | 72,814,000 | -156,000 | 4.49% | 16,091,894 |
| 2023-12-04 | 2023-11-30 | 0.216 | 72,970,000 | -165,000 | 4.50% | 15,761,520 |
| 2023-12-01 | 2023-11-29 | 0.209 | 73,135,000 | +76,000 | 4.51% | 15,285,215 |
| 2023-11-30 | 2023-11-28 | 0.215 | 73,059,000 | -103,000 | 4.50% | 15,707,685 |
| 2023-11-29 | 2023-11-27 | 0.213 | 73,162,000 | +717,000 | 4.51% | 15,583,506 |
| 2023-11-28 | 2023-11-24 | 0.229 | 72,445,000 | +467,000 | 4.47% | 16,589,905 |
| 2023-11-27 | 2023-11-23 | 0.224 | 71,978,000 | +193,000 | 4.44% | 16,123,072 |
| 2023-11-23 | 2023-11-21 | 0.195 | 71,785,000 | -220,000 | 4.43% | 13,998,075 |
| 2023-11-22 | 2023-11-20 | 0.191 | 72,005,000 | -210,000 | 4.44% | 13,752,955 |
| 2023-11-21 | 2023-11-17 | 0.191 | 72,215,000 | +107,000 | 4.45% | 13,793,065 |
| 2023-11-20 | 2023-11-16 | 0.195 | 72,108,000 | +130,000 | 4.45% | 14,061,060 |
| 2023-11-17 | 2023-11-15 | 0.191 | 71,978,000 | +50,000 | 4.44% | 13,747,798 |
| 2023-11-16 | 2023-11-14 | 0.194 | 71,928,000 | +380,000 | 4.44% | 13,954,032 |
| 2023-11-15 | 2023-11-13 | 0.193 | 71,548,000 | -43,000 | 4.41% | 13,808,764 |
| 2023-11-13 | 2023-11-09 | 0.215 | 71,591,000 | +30,000 | 4.41% | 15,392,065 |
| 2023-11-10 | 2023-11-08 | 0.232 | 71,561,000 | -100,000 | 4.41% | 16,602,152 |
| 2023-11-09 | 2023-11-07 | 0.221 | 71,661,000 | -330,000 | 4.42% | 15,837,081 |
| 2023-11-08 | 2023-11-06 | 0.226 | 71,991,000 | -598,000 | 4.44% | 16,269,966 |
| 2023-11-07 | 2023-11-03 | 0.184 | 72,589,000 | +580,000 | 4.48% | 13,356,376 |
| 2023-11-06 | 2023-11-02 | 0.171 | 72,009,000 | +20,000 | 4.44% | 12,313,539 |
| 2023-11-03 | 2023-11-01 | 0.166 | 71,989,000 | -468,000 | 4.44% | 11,950,174 |
| 2023-11-02 | 2023-10-31 | 0.174 | 72,457,000 | +60,000 | 4.47% | 12,607,518 |
| 2023-11-01 | 2023-10-30 | 0.176 | 72,397,000 | +252,000 | 4.46% | 12,741,872 |
| 2023-10-31 | 2023-10-27 | 0.183 | 72,145,000 | +80,000 | 4.45% | 13,202,535 |
| 2023-10-30 | 2023-10-26 | 0.172 | 72,065,000 | -75,000 | 4.44% | 12,395,180 |
| 2023-10-27 | 2023-10-25 | 0.187 | 72,140,000 | +230,000 | 4.45% | 13,490,180 |
| 2023-10-25 | 2023-10-20 | 0.195 | 71,910,000 | +154,000 | 4.43% | 14,022,450 |
| 2023-10-24 | 2023-10-19 | 0.180 | 71,756,000 | +148,000 | 4.42% | 12,916,080 |
| 2023-10-20 | 2023-10-18 | 0.185 | 71,608,000 | +205,000 | 4.42% | 13,247,480 |
| 2023-10-19 | 2023-10-17 | 0.203 | 71,403,000 | +71,000 | 4.40% | 14,494,809 |
| 2023-10-18 | 2023-10-16 | 0.204 | 71,332,000 | +446,000 | 4.40% | 14,551,728 |
| 2023-10-16 | 2023-10-12 | 0.220 | 70,886,000 | +1,000 | 4.37% | 15,594,920 |
| 2023-10-13 | 2023-10-11 | 0.233 | 70,885,000 | -13,000 | 4.37% | 16,516,205 |
| 2023-10-12 | 2023-10-10 | 0.228 | 70,898,000 | +14,000 | 4.37% | 16,164,744 |
| 2023-10-11 | 2023-10-09 | 0.237 | 70,884,000 | -85,000 | 4.37% | 16,799,508 |
| 2023-10-10 | 2023-10-06 | 0.233 | 70,969,000 | +8,000 | 4.38% | 16,535,777 |
| 2023-10-09 | 2023-10-05 | 0.229 | 70,961,000 | -29,000 | 4.38% | 16,250,069 |
| 2023-10-06 | 2023-10-04 | 0.235 | 70,990,000 | +5,000 | 4.38% | 16,682,650 |
| 2023-10-05 | 2023-10-03 | 0.222 | 70,985,000 | +335,000 | 4.38% | 15,758,670 |
| 2023-10-04 | 2023-09-29 | 0.241 | 70,650,000 | -30,000 | 4.36% | 17,026,650 |
| 2023-10-03 | 2023-09-28 | 0.237 | 70,680,000 | +234,000 | 4.36% | 16,751,160 |
| 2023-09-29 | 2023-09-27 | 0.239 | 70,446,000 | +117,000 | 4.34% | 16,836,594 |
| 2023-09-28 | 2023-09-26 | 0.244 | 70,329,000 | -380,000 | 4.34% | 17,160,276 |
| 2023-09-27 | 2023-09-25 | 0.265 | 70,709,000 | -140,000 | 4.36% | 18,737,885 |
| 2023-09-26 | 2023-09-22 | 0.275 | 70,849,000 | +123,000 | 4.37% | 19,483,475 |
| 2023-09-25 | 2023-09-21 | 0.265 | 70,726,000 | +538,000 | 4.36% | 18,742,390 |
| 2023-09-22 | 2023-09-20 | 0.300 | 70,188,000 | -369,000 | 4.33% | 21,056,400 |
| 2023-09-21 | 2023-09-19 | 0.295 | 70,557,000 | +597,000 | 4.35% | 20,814,315 |
| 2023-09-20 | 2023-09-18 | 0.305 | 69,960,000 | -79,000 | 4.31% | 21,337,800 |
| 2023-09-19 | 2023-09-15 | 0.305 | 70,039,000 | -2,040,000 | 4.32% | 21,361,895 |
| 2023-09-18 | 2023-09-14 | 0.320 | 72,079,000 | +204,000 | 4.44% | 23,065,280 |
| 2023-09-15 | 2023-09-13 | 0.355 | 71,875,000 | +1,703,000 | 4.43% | 25,515,625 |
| 2023-09-14 | 2023-09-12 | 0.310 | 70,172,000 | +2,541,000 | 4.33% | 21,753,320 |
| 2023-09-13 | 2023-09-11 | 0.290 | 67,631,000 | +2,945,000 | 4.17% | 19,612,990 |
| 2023-09-12 | 2023-09-07 | 0.310 | 64,686,000 | +5,547,000 | 3.99% | 20,052,660 |
| 2023-09-11 | 2023-09-06 | 0.345 | 59,139,000 | +677,000 | 3.65% | 20,402,955 |
| 2023-09-07 | 2023-09-05 | 0.315 | 58,462,000 | +4,387,000 | 3.60% | 18,415,530 |
| 2023-09-06 | 2023-09-04 | 0.445 | 54,075,000 | +1,798,000 | 3.33% | 24,063,375 |
| 2023-09-05 | 2023-08-31 | 0.360 | 52,277,000 | -1,594,000 | 3.22% | 18,819,720 |
| 2023-09-04 | 2023-08-30 | 0.385 | 53,871,000 | +831,000 | 3.32% | 20,740,335 |
| 2023-08-31 | 2023-08-29 | 0.400 | 53,040,000 | +1,230,000 | 3.27% | 21,216,000 |
| 2023-08-30 | 2023-08-28 | 0.365 | 51,810,000 | -154,000 | 3.19% | 18,910,650 |
| 2023-08-29 | 2023-08-25 | 0.355 | 51,964,000 | -1,013,000 | 3.20% | 18,447,220 |
| 2023-08-28 | 2023-08-24 | 0.350 | 52,977,000 | -187,000 | 3.27% | 18,541,950 |
| 2023-08-25 | 2023-08-23 | 0.335 | 53,164,000 | +213,000 | 3.28% | 17,809,940 |
| 2023-08-24 | 2023-08-22 | 0.330 | 52,951,000 | +970,000 | 3.26% | 17,473,830 |
| 2023-08-23 | 2023-08-21 | 0.320 | 51,981,000 | -140,000 | 3.21% | 16,633,920 |
| 2023-08-22 | 2023-08-18 | 0.335 | 52,121,000 | -70,000 | 3.21% | 17,460,535 |
| 2023-08-21 | 2023-08-17 | 0.340 | 52,191,000 | -20,000 | 3.22% | 17,744,940 |
| 2023-08-18 | 2023-08-16 | 0.340 | 52,211,000 | -42,000 | 3.22% | 17,751,740 |
| 2023-08-17 | 2023-08-15 | 0.330 | 52,253,000 | +54,000 | 3.22% | 17,243,490 |
| 2023-08-16 | 2023-08-14 | 0.325 | 52,199,000 | +60,000 | 3.22% | 16,964,675 |
| 2023-08-15 | 2023-08-11 | 0.350 | 52,139,000 | -32,000 | 3.21% | 18,248,650 |
| 2023-08-14 | 2023-08-10 | 0.350 | 52,171,000 | -280,000 | 3.22% | 18,259,850 |
| 2023-08-11 | 2023-08-09 | 0.360 | 52,451,000 | +210,000 | 3.23% | 18,882,360 |
| 2023-08-10 | 2023-08-08 | 0.350 | 52,241,000 | -40,000 | 3.22% | 18,284,350 |
| 2023-08-09 | 2023-08-07 | 0.375 | 52,281,000 | +14,000 | 3.22% | 19,605,375 |
| 2023-08-08 | 2023-08-04 | 0.395 | 52,267,000 | +7,000 | 3.22% | 20,645,465 |
| 2023-08-07 | 2023-08-03 | 0.405 | 52,260,000 | -140,000 | 3.22% | 21,165,300 |
| 2023-08-04 | 2023-08-02 | 0.395 | 52,400,000 | +307,000 | 3.23% | 20,698,000 |
| 2023-08-03 | 2023-08-01 | 0.410 | 52,093,000 | +153,000 | 3.21% | 21,358,130 |
| 2023-08-02 | 2023-07-31 | 0.445 | 51,940,000 | -1,085,000 | 3.20% | 23,113,300 |
| 2023-08-01 | 2023-07-28 | 0.390 | 53,025,000 | -560,000 | 3.27% | 20,679,750 |
| 2023-07-31 | 2023-07-27 | 0.390 | 53,585,000 | +267,000 | 3.30% | 20,898,150 |
| 2023-07-28 | 2023-07-26 | 0.355 | 53,318,000 | -740,000 | 3.29% | 18,927,890 |
| 2023-07-27 | 2023-07-25 | 0.345 | 54,058,000 | +2,411,000 | 3.33% | 18,650,010 |
| 2023-07-26 | 2023-07-24 | 0.305 | 51,647,000 | +410,000 | 3.18% | 15,752,335 |
| 2023-07-25 | 2023-07-21 | 0.325 | 51,237,000 | -3,000 | 3.16% | 16,652,025 |
| 2023-07-24 | 2023-07-20 | 0.325 | 51,240,000 | +50,000 | 3.16% | 16,653,000 |
| 2023-07-21 | 2023-07-19 | 0.325 | 51,190,000 | +100,000 | 3.16% | 16,636,750 |
| 2023-07-20 | 2023-07-18 | 0.320 | 51,090,000 | +90,000 | 3.15% | 16,348,800 |
| 2023-07-19 | 2023-07-14 | 0.340 | 51,000,000 | +100,000 | 3.14% | 17,340,000 |
| 2023-07-18 | 2023-07-13 | 0.340 | 50,900,000 | +1,000,000 | 3.14% | 17,306,000 |
| 2023-07-13 | 2023-07-11 | 0.340 | 49,900,000 | +70,000 | 3.08% | 16,966,000 |
| 2023-07-11 | 2023-07-07 | 0.345 | 49,830,000 | +10,000 | 3.07% | 17,191,350 |
| 2023-07-07 | 2023-07-05 | 0.350 | 49,820,000 | -322,000 | 3.07% | 17,437,000 |
| 2023-07-06 | 2023-07-04 | 0.350 | 50,142,000 | -1,360,000 | 3.09% | 17,549,700 |
| 2023-07-05 | 2023-07-03 | 0.360 | 51,502,000 | -30,000 | 3.18% | 18,540,720 |
| 2023-07-04 | 2023-06-30 | 0.345 | 51,532,000 | +302,000 | 3.18% | 17,778,540 |
| 2023-07-03 | 2023-06-29 | 0.345 | 51,230,000 | -369,000 | 3.16% | 17,674,350 |
| 2023-06-30 | 2023-06-28 | 0.355 | 51,599,000 | +3,957,000 | 3.18% | 18,317,645 |
| 2023-06-29 | 2023-06-27 | 0.360 | 47,642,000 | +424,000 | 2.94% | 17,151,120 |
| 2023-06-28 | 2023-06-26 | 0.320 | 47,218,000 | +100,000 | 2.91% | 15,109,760 |
| 2023-06-26 | 2023-06-21 | 0.335 | 47,118,000 | +130,000 | 2.91% | 15,784,530 |
| 2023-06-23 | 2023-06-20 | 0.350 | 46,988,000 | +115,000 | 2.90% | 16,445,800 |
| 2023-06-21 | 2023-06-19 | 0.375 | 46,873,000 | -160,000 | 2.89% | 17,577,375 |
| 2023-06-20 | 2023-06-16 | 0.375 | 47,033,000 | +15,000 | 2.90% | 17,637,375 |
| 2023-06-19 | 2023-06-15 | 0.365 | 47,018,000 | -10,000 | 2.90% | 17,161,570 |
| 2023-06-16 | 2023-06-14 | 0.350 | 47,028,000 | -3,042,000 | 2.90% | 16,459,800 |
| 2023-06-15 | 2023-06-13 | 0.360 | 50,070,000 | +297,000 | 3.09% | 18,025,200 |
| 2023-06-13 | 2023-06-09 | 0.370 | 49,773,000 | -1,154,000 | 3.07% | 18,416,010 |
| 2023-06-12 | 2023-06-08 | 0.380 | 50,927,000 | +195,000 | 3.14% | 19,352,260 |
| 2023-06-09 | 2023-06-07 | 0.360 | 50,732,000 | +408,000 | 3.13% | 18,263,520 |
| 2023-06-08 | 2023-06-06 | 0.360 | 50,324,000 | +1,150,000 | 3.10% | 18,116,640 |
| 2023-06-07 | 2023-06-05 | 0.335 | 49,174,000 | -233,000 | 3.03% | 16,473,290 |
| 2023-06-06 | 2023-06-02 | 0.340 | 49,407,000 | -141,000 | 3.05% | 16,798,380 |
| 2023-06-05 | 2023-06-01 | 0.305 | 49,548,000 | +226,000 | 3.06% | 15,112,140 |
| 2023-06-01 | 2023-05-30 | 0.325 | 49,322,000 | +396,000 | 3.04% | 16,029,650 |
| 2023-05-31 | 2023-05-29 | 0.315 | 48,926,000 | -50,000 | 3.02% | 15,411,690 |
| 2023-05-30 | 2023-05-25 | 0.330 | 48,976,000 | -6,000 | 3.02% | 16,162,080 |
| 2023-05-29 | 2023-05-24 | 0.350 | 48,982,000 | +20,000 | 3.02% | 17,143,700 |
| 2023-05-25 | 2023-05-23 | 0.360 | 48,962,000 | -110,000 | 3.02% | 17,626,320 |
| 2023-05-24 | 2023-05-22 | 0.370 | 49,072,000 | -20,000 | 3.03% | 18,156,640 |
| 2023-05-23 | 2023-05-19 | 0.365 | 49,092,000 | -616,000 | 3.03% | 17,918,580 |
| 2023-05-22 | 2023-05-18 | 0.365 | 49,708,000 | -3,280,000 | 3.06% | 18,143,420 |
| 2023-05-19 | 2023-05-17 | 0.380 | 52,988,000 | -40,000 | 3.27% | 20,135,440 |
| 2023-05-18 | 2023-05-16 | 0.385 | 53,028,000 | +5,000 | 3.27% | 20,415,780 |
| 2023-05-17 | 2023-05-15 | 0.390 | 53,023,000 | -20,000 | 3.27% | 20,678,970 |
| 2023-05-16 | 2023-05-12 | 0.410 | 53,043,000 | +30,000 | 3.27% | 21,747,630 |
| 2023-05-11 | 2023-05-09 | 0.415 | 53,013,000 | +340,000 | 3.27% | 22,000,395 |
| 2023-05-10 | 2023-05-08 | 0.430 | 52,673,000 | -210,000 | 3.25% | 22,649,390 |
| 2023-05-09 | 2023-05-05 | 0.450 | 52,883,000 | +43,000 | 3.26% | 23,797,350 |
| 2023-05-08 | 2023-05-04 | 0.435 | 52,840,000 | +100,000 | 3.26% | 22,985,400 |
| 2023-05-05 | 2023-05-03 | 0.450 | 52,740,000 | +26,000 | 3.25% | 23,733,000 |
| 2023-05-03 | 2023-04-28 | 0.445 | 52,714,000 | +20,000 | 3.25% | 23,457,730 |
| 2023-05-02 | 2023-04-27 | 0.445 | 52,694,000 | +239,000 | 3.25% | 23,448,830 |
| 2023-04-28 | 2023-04-26 | 0.460 | 52,455,000 | -2,000 | 3.23% | 24,129,300 |
| 2023-04-27 | 2023-04-25 | 0.455 | 52,457,000 | +810,000 | 3.23% | 23,867,935 |
| 2023-04-26 | 2023-04-24 | 0.475 | 51,647,000 | +100,000 | 3.18% | 24,532,325 |
| 2023-04-25 | 2023-04-21 | 0.490 | 51,547,000 | +206,000 | 3.18% | 25,258,030 |
| 2023-04-21 | 2023-04-19 | 0.500 | 51,341,000 | +35,000 | 3.17% | 25,670,500 |
| 2023-04-19 | 2023-04-17 | 0.530 | 51,306,000 | +120,000 | 3.16% | 27,192,180 |
| 2023-04-18 | 2023-04-14 | 0.530 | 51,186,000 | -29,000 | 3.16% | 27,128,580 |
| 2023-04-17 | 2023-04-13 | 0.540 | 51,215,000 | -290,000 | 3.16% | 27,656,100 |
| 2023-04-14 | 2023-04-12 | 0.550 | 51,505,000 | +90,000 | 3.18% | 28,327,750 |
| 2023-04-13 | 2023-04-11 | 0.550 | 51,415,000 | +240,000 | 3.17% | 28,278,250 |
| 2023-04-04 | 2023-03-31 | 0.520 | 51,175,000 | +529,000 | 3.16% | 26,611,000 |
| 2023-04-03 | 2023-03-30 | 0.530 | 50,646,000 | -90,000 | 3.12% | 26,842,380 |
| 2023-03-31 | 2023-03-29 | 0.495 | 50,736,000 | +170,000 | 3.13% | 25,114,320 |
| 2023-03-30 | 2023-03-28 | 0.500 | 50,566,000 | +16,000 | 3.12% | 25,283,000 |
| 2023-03-29 | 2023-03-27 | 0.500 | 50,550,000 | -20,000 | 3.12% | 25,275,000 |
| 2023-03-27 | 2023-03-23 | 0.530 | 50,570,000 | +940,000 | 3.12% | 26,802,100 |
| 2023-03-24 | 2023-03-22 | 0.550 | 49,630,000 | -31,000 | 3.06% | 27,296,500 |
| 2023-03-23 | 2023-03-21 | 0.540 | 49,661,000 | -70,000 | 3.06% | 26,816,940 |
| 2023-03-22 | 2023-03-20 | 0.530 | 49,731,000 | +210,000 | 3.07% | 26,357,430 |
| 2023-03-21 | 2023-03-17 | 0.560 | 49,521,000 | +52,000 | 3.05% | 27,731,760 |
| 2023-03-20 | 2023-03-16 | 0.550 | 49,469,000 | -66,000 | 3.05% | 27,207,950 |
| 2023-03-17 | 2023-03-15 | 0.510 | 49,535,000 | +331,000 | 3.05% | 25,262,850 |
| 2023-03-16 | 2023-03-14 | 0.500 | 49,204,000 | +852,000 | 3.03% | 24,602,000 |
| 2023-03-15 | 2023-03-13 | 0.520 | 48,352,000 | +1,511,000 | 2.98% | 25,143,040 |
| 2023-03-14 | 2023-03-10 | 0.540 | 46,841,000 | +1,643,000 | 2.89% | 25,294,140 |
| 2023-03-13 | 2023-03-09 | 0.550 | 45,198,000 | +720,000 | 2.79% | 24,858,900 |
| 2023-03-10 | 2023-03-08 | 0.580 | 44,478,000 | +1,298,000 | 2.74% | 25,797,240 |
| 2023-03-09 | 2023-03-07 | 0.610 | 43,180,000 | +205,000 | 2.66% | 26,339,800 |
| 2023-03-08 | 2023-03-06 | 0.640 | 42,975,000 | -50,000 | 2.65% | 27,504,000 |
| 2023-03-07 | 2023-03-03 | 0.640 | 43,025,000 | +1,100,000 | 2.65% | 27,536,000 |
| 2023-03-06 | 2023-03-02 | 0.630 | 41,925,000 | +3,000 | 2.59% | 26,412,750 |
| 2023-03-03 | 2023-03-01 | 0.640 | 41,922,000 | -190,000 | 2.58% | 26,830,080 |
| 2023-03-02 | 2023-02-28 | 0.600 | 42,112,000 | +889,000 | 2.60% | 25,267,200 |
| 2023-03-01 | 2023-02-27 | 0.650 | 41,223,000 | -14,000 | 2.54% | 26,794,950 |
| 2023-02-28 | 2023-02-24 | 0.650 | 41,237,000 | -100,000 | 2.54% | 26,804,050 |
| 2023-02-27 | 2023-02-23 | 0.660 | 41,337,000 | -75,000 | 2.55% | 27,282,420 |
| 2023-02-23 | 2023-02-21 | 0.690 | 41,412,000 | +300,000 | 2.55% | 28,574,280 |
| 2023-02-22 | 2023-02-20 | 0.670 | 41,112,000 | -211,000 | 2.53% | 27,545,040 |
| 2023-02-21 | 2023-02-17 | 0.650 | 41,323,000 | -951,000 | 2.55% | 26,859,950 |
| 2023-02-20 | 2023-02-16 | 0.670 | 42,274,000 | -296,000 | 2.61% | 28,323,580 |
| 2023-02-17 | 2023-02-15 | 0.670 | 42,570,000 | +200,000 | 2.62% | 28,521,900 |
| 2023-02-16 | 2023-02-14 | 0.690 | 42,370,000 | -18,000 | 2.61% | 29,235,300 |
| 2023-02-15 | 2023-02-13 | 0.700 | 42,388,000 | -30,000 | 2.61% | 29,671,600 |
| 2023-02-14 | 2023-02-10 | 0.700 | 42,418,000 | -165,000 | 2.62% | 29,692,600 |
| 2023-02-13 | 2023-02-09 | 0.710 | 42,583,000 | -21,000 | 2.63% | 30,233,930 |
| 2023-02-10 | 2023-02-08 | 0.700 | 42,604,000 | +338,000 | 2.63% | 29,822,800 |
| 2023-02-09 | 2023-02-07 | 0.720 | 42,266,000 | -100,000 | 2.61% | 30,431,520 |
| 2023-02-08 | 2023-02-06 | 0.710 | 42,366,000 | +571,000 | 2.61% | 30,079,860 |
| 2023-02-07 | 2023-02-03 | 0.730 | 41,795,000 | +240,000 | 2.58% | 30,510,350 |
| 2023-02-06 | 2023-02-02 | 0.740 | 41,555,000 | +195,000 | 2.56% | 30,750,700 |
| 2023-02-03 | 2023-02-01 | 0.740 | 41,360,000 | +9,000 | 2.55% | 30,606,400 |
| 2023-02-02 | 2023-01-31 | 0.740 | 41,351,000 | +299,000 | 2.55% | 30,599,740 |
| 2023-02-01 | 2023-01-30 | 0.740 | 41,052,000 | +2,977,000 | 2.53% | 30,378,480 |
| 2023-01-31 | 2023-01-27 | 0.800 | 38,075,000 | +279,000 | 2.35% | 30,460,000 |
| 2023-01-30 | 2023-01-26 | 0.810 | 37,796,000 | -391,000 | 2.33% | 30,614,760 |
| 2023-01-27 | 2023-01-20 | 0.770 | 38,187,000 | -457,000 | 2.35% | 29,403,990 |
| 2023-01-26 | 2023-01-19 | 0.680 | 38,644,000 | -1,000 | 2.38% | 26,277,920 |
| 2023-01-20 | 2023-01-18 | 0.680 | 38,645,000 | +1,106,000 | 2.38% | 26,278,600 |
| 2023-01-19 | 2023-01-17 | 0.700 | 37,539,000 | +387,000 | 2.31% | 26,277,300 |
| 2023-01-18 | 2023-01-16 | 0.720 | 37,152,000 | +987,000 | 2.29% | 26,749,440 |
| 2023-01-17 | 2023-01-13 | 0.730 | 36,165,000 | +185,000 | 2.23% | 26,400,450 |
| 2023-01-16 | 2023-01-12 | 0.720 | 35,980,000 | +120,000 | 2.22% | 25,905,600 |
| 2023-01-13 | 2023-01-11 | 0.750 | 35,860,000 | +70,000 | 2.21% | 26,895,000 |
| 2023-01-12 | 2023-01-10 | 0.770 | 35,790,000 | +547,000 | 2.21% | 27,558,300 |
| 2023-01-11 | 2023-01-09 | 0.790 | 35,243,000 | +38,000 | 2.17% | 27,841,970 |
| 2023-01-10 | 2023-01-06 | 0.780 | 35,205,000 | +121,000 | 2.17% | 27,459,900 |
| 2023-01-09 | 2023-01-05 | 0.770 | 35,084,000 | +178,000 | 2.16% | 27,014,680 |
| 2023-01-06 | 2023-01-04 | 0.810 | 34,906,000 | +597,000 | 2.15% | 28,273,860 |
| 2023-01-05 | 2023-01-03 | 0.750 | 34,309,000 | +201,000 | 2.12% | 25,731,750 |
| 2023-01-04 | 2022-12-30 | 0.750 | 34,108,000 | -60,000 | 2.10% | 25,581,000 |
| 2023-01-03 | 2022-12-29 | 0.720 | 34,168,000 | +2,628,000 | 2.11% | 24,600,960 |
| 2022-12-30 | 2022-12-28 | 0.780 | 31,540,000 | +203,000 | 1.94% | 24,601,200 |
| 2022-12-29 | 2022-12-23 | 0.840 | 31,337,000 | -93,000 | 1.93% | 26,323,080 |
| 2022-12-28 | 2022-12-22 | 0.850 | 31,430,000 | +484,000 | 1.94% | 26,715,500 |
| 2022-12-23 | 2022-12-21 | 0.810 | 30,946,000 | +1,442,000 | 1.91% | 25,066,260 |
| 2022-12-22 | 2022-12-20 | 0.820 | 29,504,000 | -210,000 | 1.82% | 24,193,280 |
| 2022-12-21 | 2022-12-19 | 0.950 | 29,714,000 | -19,000 | 1.83% | 28,228,300 |
| 2022-12-20 | 2022-12-16 | 1.000 | 29,733,000 | +809,000 | 1.83% | 29,733,000 |
| 2022-12-19 | 2022-12-15 | 1.010 | 28,924,000 | +528,000 | 1.78% | 29,213,240 |
| 2022-12-16 | 2022-12-14 | 0.980 | 28,396,000 | +753,000 | 1.75% | 27,828,080 |
| 2022-12-15 | 2022-12-13 | 0.960 | 27,643,000 | +1,749,000 | 1.70% | 26,537,280 |
| 2022-12-14 | 2022-12-12 | 1.050 | 25,894,000 | -4,645,000 | 1.60% | 27,188,700 |
| 2022-12-13 | 2022-12-09 | 0.820 | 30,539,000 | +957,000 | 1.88% | 25,041,980 |
| 2022-12-12 | 2022-12-08 | 0.710 | 29,582,000 | -525,000 | 1.82% | 21,003,220 |
| 2022-12-09 | 2022-12-07 | 0.680 | 30,107,000 | -1,478,000 | 1.86% | 20,472,760 |
| 2022-12-08 | 2022-12-06 | 0.740 | 31,585,000 | -969,000 | 1.95% | 23,372,900 |
| 2022-12-07 | 2022-12-05 | 0.720 | 32,554,000 | +1,000 | 2.01% | 23,438,880 |
| 2022-12-06 | 2022-12-02 | 0.660 | 32,553,000 | +2,148,000 | 2.01% | 21,484,980 |
| 2022-12-05 | 2022-12-01 | 0.700 | 30,405,000 | -29,000 | 1.87% | 21,283,500 |
| 2022-12-02 | 2022-11-30 | 0.720 | 30,434,000 | -842,000 | 1.88% | 21,912,480 |
| 2022-12-01 | 2022-11-29 | 0.730 | 31,276,000 | -420,000 | 1.93% | 22,831,480 |
| 2022-11-30 | 2022-11-28 | 0.670 | 31,696,000 | -10,000 | 1.95% | 21,236,320 |
| 2022-11-29 | 2022-11-25 | 0.690 | 31,706,000 | +1,412,000 | 1.95% | 21,877,140 |
| 2022-11-28 | 2022-11-24 | 0.690 | 30,294,000 | +712,000 | 1.87% | 20,902,860 |
| 2022-11-25 | 2022-11-23 | 0.630 | 29,582,000 | -899,000 | 1.82% | 18,636,660 |
| 2022-11-24 | 2022-11-22 | 0.600 | 30,481,000 | +6,250,000 | 1.87% | 18,288,600 |
| 2022-11-23 | 2022-11-21 | 0.660 | 24,231,000 | +768,000 | 1.49% | 15,992,460 |
| 2022-11-22 | 2022-11-18 | 0.710 | 23,463,000 | +4,385,000 | 1.44% | 16,658,730 |
| 2022-11-21 | 2022-11-17 | 0.810 | 19,078,000 | +1,408,000 | 1.17% | 15,453,180 |
| 2022-11-18 | 2022-11-16 | 0.840 | 17,670,000 | +6,916,000 | 1.09% | 14,842,800 |
| 2022-11-17 | 2022-11-15 | 0.870 | 10,754,000 | -4,633,000 | 0.66% | 9,355,980 |
| 2022-11-16 | 2022-11-14 | 0.810 | 15,387,000 | +4,066,000 | 0.95% | 12,463,470 |
| 2022-11-15 | 2022-11-11 | 0.500 | 11,321,000 | +1,333,000 | 0.70% | 5,660,500 |
| 2022-11-14 | 2022-11-10 | 0.425 | 9,988,000 | +6,982,000 | 0.61% | 4,244,900 |
| 2022-11-11 | 2022-11-09 | 0.840 | 3,006,000 | +269,000 | 0.18% | 2,525,040 |
| 2022-11-09 | 2022-11-07 | 1.740 | 2,737,000 | +9,000 | 0.17% | 4,762,380 |
| 2022-10-07 | 2022-10-05 | 2.330 | 2,728,000 | -1,000 | 0.17% | 6,356,240 |
| 2022-10-03 | 2022-09-29 | 2.350 | 2,729,000 | +5,000 | 0.17% | 6,413,150 |
| 2022-09-01 | 2022-08-30 | 4.110 | 2,724,000 | -1,000 | 0.17% | 11,195,640 |
| 2022-08-29 | 2022-08-25 | 4.090 | 2,725,000 | +10,000 | 0.17% | 11,145,250 |
| 2022-07-27 | 2022-07-25 | 4.370 | 2,715,000 | +10,000 | 0.17% | 11,864,550 |
| 2022-06-28 | 2022-06-24 | 4.500 | 2,705,000 | +2,000 | 0.17% | 12,172,500 |
| 2022-06-09 | 2022-06-07 | 4.900 | 2,703,000 | -3,000 | 0.17% | 13,244,700 |
| 2022-06-08 | 2022-06-06 | 5.180 | 2,706,000 | -8,000 | 0.17% | 14,017,080 |
| 2022-06-07 | 2022-06-02 | 5.090 | 2,714,000 | -3,000 | 0.17% | 13,814,260 |
| 2022-05-12 | 2022-05-10 | 4.490 | 2,717,000 | -235,000 | 0.17% | 12,199,330 |
| 2022-03-11 | 2022-03-09 | 4.630 | 2,952,000 | -1,000 | 0.18% | 13,667,760 |
| 2022-03-10 | 2022-03-08 | 4.580 | 2,953,000 | -2,000 | 0.18% | 13,524,740 |
| 2022-02-15 | 2022-02-11 | 4.550 | 2,955,000 | -5,000 | 0.18% | 13,445,250 |
| 2022-02-11 | 2022-02-09 | 4.450 | 2,960,000 | +5,000 | 0.18% | 13,172,000 |
| 2022-02-08 | 2022-02-04 | 4.780 | 2,955,000 | -2,000 | 0.18% | 14,124,900 |
| 2022-01-04 | 2021-12-31 | 4.570 | 2,957,000 | -24,000 | 0.18% | 13,513,490 |
| 2021-12-28 | 2021-12-22 | 4.230 | 2,981,000 | -11,000 | 0.18% | 12,609,630 |
| 2021-12-23 | 2021-12-21 | 4.140 | 2,992,000 | -5,000 | 0.18% | 12,386,880 |
| 2021-12-22 | 2021-12-20 | 4.040 | 2,997,000 | -1,000 | 0.18% | 12,107,880 |
| 2021-12-21 | 2021-12-17 | 4.070 | 2,998,000 | -5,000 | 0.18% | 12,201,860 |
| 2021-12-20 | 2021-12-16 | 4.030 | 3,003,000 | -3,000 | 0.18% | 12,102,090 |
| 2021-12-16 | 2021-12-14 | 4.000 | 3,006,000 | -5,000 | 0.18% | 12,024,000 |
| 2021-12-13 | 2021-12-09 | 4.100 | 3,011,000 | +50,000 | 0.18% | 12,345,100 |
| 2021-12-03 | 2021-12-01 | 4.150 | 2,961,000 | +25,000 | 0.18% | 12,288,150 |
| 2021-12-02 | 2021-11-30 | 4.500 | 2,936,000 | -27,000 | 0.18% | 13,212,000 |
| 2021-12-01 | 2021-11-29 | 4.300 | 2,963,000 | -3,000 | 0.18% | 12,740,900 |
| 2021-11-23 | 2021-11-19 | 4.190 | 2,966,000 | -10,000 | 0.18% | 12,427,540 |
| 2021-11-22 | 2021-11-18 | 4.080 | 2,976,000 | +10,000 | 0.18% | 12,142,080 |
| 2021-11-05 | 2021-11-03 | 4.280 | 2,966,000 | +2,000 | 0.18% | 12,694,480 |
| 2021-11-02 | 2021-10-29 | 4.320 | 2,964,000 | +10,000 | 0.18% | 12,804,480 |
| 2021-10-29 | 2021-10-27 | 4.340 | 2,954,000 | +20,000 | 0.18% | 12,820,360 |
| 2021-10-27 | 2021-10-25 | 4.420 | 2,934,000 | -15,000 | 0.18% | 12,968,280 |
| 2021-10-20 | 2021-10-18 | 4.440 | 2,949,000 | -10,000 | 0.18% | 13,093,560 |
| 2021-10-19 | 2021-10-15 | 4.570 | 2,959,000 | -30,000 | 0.18% | 13,522,630 |
| 2021-10-18 | 2021-10-12 | 4.440 | 2,989,000 | -60,000 | 0.18% | 13,271,160 |
| 2021-10-12 | 2021-10-08 | 4.110 | 3,049,000 | +130,000 | 0.19% | 12,531,390 |
| 2021-10-11 | 2021-10-07 | 4.100 | 2,919,000 | +10,000 | 0.18% | 11,967,900 |
| 2021-10-08 | 2021-10-06 | 4.210 | 2,909,000 | +30,000 | 0.18% | 12,246,890 |
| 2021-10-07 | 2021-10-05 | 4.280 | 2,879,000 | +30,000 | 0.18% | 12,322,120 |
| 2021-10-06 | 2021-10-04 | 4.340 | 2,849,000 | -1,000 | 0.17% | 12,364,660 |
| 2021-09-30 | 2021-09-28 | 4.070 | 2,850,000 | +96,000 | 0.17% | 11,599,500 |
| 2021-09-29 | 2021-09-27 | 4.060 | 2,754,000 | +846,000 | 0.17% | 11,181,240 |
| 2021-09-28 | 2021-09-24 | 4.060 | 1,908,000 | +100,000 | 0.12% | 7,746,480 |
| 2021-09-24 | 2021-09-21 | 4.160 | 1,808,000 | +392,000 | 0.11% | 7,521,280 |
| 2021-09-23 | 2021-09-20 | 4.130 | 1,416,000 | +40,000 | 0.09% | 5,848,080 |
| 2021-09-21 | 2021-09-17 | 4.230 | 1,376,000 | +144,000 | 0.08% | 5,820,480 |
| 2021-09-20 | 2021-09-16 | 4.180 | 1,232,000 | +597,000 | 0.08% | 5,149,760 |
| 2021-09-17 | 2021-09-15 | 4.220 | 635,000 | +185,000 | 0.04% | 2,679,700 |
| 2021-09-16 | 2021-09-14 | 4.300 | 450,000 | +241,000 | 0.03% | 1,935,000 |
| 2021-09-10 | 2021-09-08 | 4.330 | 209,000 | +11,000 | 0.01% | 904,970 |
| 2021-09-09 | 2021-09-07 | 4.400 | 198,000 | +19,000 | 0.01% | 871,200 |
| 2021-09-08 | 2021-09-06 | 4.510 | 179,000 | -3,000 | 0.01% | 807,290 |
| 2021-09-06 | 2021-09-02 | 4.470 | 182,000 | +3,000 | 0.01% | 813,540 |
| 2021-08-27 | 2021-08-25 | 4.450 | 179,000 | +10,000 | 0.01% | 796,550 |
| 2021-08-17 | 2021-08-13 | 4.680 | 169,000 | -36,000 | 0.01% | 790,920 |
| 2021-08-16 | 2021-08-12 | 4.660 | 205,000 | -10,000 | 0.01% | 955,300 |
| 2021-08-13 | 2021-08-11 | 4.540 | 215,000 | +10,000 | 0.01% | 976,100 |
| 2021-08-12 | 2021-08-10 | 4.460 | 205,000 | -27,000 | 0.01% | 914,300 |
| 2021-08-11 | 2021-08-09 | 4.440 | 232,000 | -20,000 | 0.01% | 1,030,080 |
| 2021-08-10 | 2021-08-06 | 4.410 | 252,000 | -6,000 | 0.02% | 1,111,320 |
| 2021-08-09 | 2021-08-05 | 4.190 | 258,000 | +33,000 | 0.02% | 1,081,020 |
| 2021-08-06 | 2021-08-04 | 4.330 | 225,000 | +20,000 | 0.01% | 974,250 |
| 2021-08-05 | 2021-08-03 | 4.460 | 205,000 | -4,000 | 0.01% | 914,300 |
| 2021-08-03 | 2021-07-30 | 4.520 | 209,000 | -16,000 | 0.01% | 944,680 |
| 2021-08-02 | 2021-07-29 | 4.440 | 225,000 | -2,000 | 0.01% | 999,000 |
| 2021-07-30 | 2021-07-28 | 4.320 | 227,000 | -20,000 | 0.01% | 980,640 |
| 2021-07-29 | 2021-07-27 | 4.240 | 247,000 | +10,000 | 0.02% | 1,047,280 |
| 2021-07-28 | 2021-07-26 | 4.300 | 237,000 | +8,000 | 0.01% | 1,019,100 |
| 2021-07-27 | 2021-07-23 | 4.550 | 229,000 | -15,000 | 0.01% | 1,041,950 |
| 2021-07-26 | 2021-07-22 | 4.440 | 244,000 | -35,000 | 0.01% | 1,083,360 |
| 2021-07-13 | 2021-07-09 | 4.280 | 279,000 | -10,000 | 0.02% | 1,194,120 |
| 2021-07-12 | 2021-07-08 | 4.340 | 289,000 | -9,000 | 0.02% | 1,254,260 |
| 2021-07-08 | 2021-07-06 | 4.440 | 298,000 | +10,000 | 0.02% | 1,323,120 |
| 2021-07-07 | 2021-07-05 | 4.420 | 288,000 | +60,000 | 0.02% | 1,272,960 |
| 2021-07-06 | 2021-07-02 | 4.580 | 228,000 | +3,000 | 0.01% | 1,044,240 |
| 2021-06-30 | 2021-06-28 | 4.670 | 225,000 | +2,000 | 0.01% | 1,050,750 |
| 2021-06-23 | 2021-06-21 | 4.600 | 223,000 | -14,000 | 0.01% | 1,025,800 |
| 2021-06-18 | 2021-06-16 | 4.400 | 237,000 | +10,000 | 0.01% | 1,042,800 |
| 2021-06-16 | 2021-06-11 | 4.620 | 227,000 | -3,000 | 0.01% | 1,048,740 |
| 2021-06-15 | 2021-06-10 | 4.570 | 230,000 | -6,000 | 0.01% | 1,051,100 |
| 2021-06-11 | 2021-06-09 | 4.500 | 236,000 | -35,000 | 0.01% | 1,062,000 |
| 2021-06-09 | 2021-06-07 | 4.400 | 271,000 | -8,000 | 0.02% | 1,192,400 |
| 2021-06-08 | 2021-06-04 | 4.380 | 279,000 | +13,000 | 0.02% | 1,222,020 |
| 2021-06-03 | 2021-06-01 | 4.320 | 266,000 | +20,000 | 0.02% | 1,149,120 |
| 2021-06-02 | 2021-05-31 | 4.450 | 246,000 | +45,000 | 0.02% | 1,094,700 |
| 2021-05-31 | 2021-05-27 | 4.950 | 201,000 | -40,000 | 0.01% | 994,950 |
| 2021-05-26 | 2021-05-24 | 4.650 | 241,000 | -16,000 | 0.01% | 1,120,650 |
| 2021-05-24 | 2021-05-20 | 4.895 | 257,000 | +11,291 | 0.02% | 1,258,029 |
| 2021-05-21 | 2021-05-18 | 4.885 | 245,709 | -27,726 | 0.02% | 1,200,189 |
| 2021-05-20 | 2021-05-17 | 4.832 | 273,435 | -81,266 | 0.02% | 1,321,319 |
| 2021-05-12 | 2021-05-10 | 4.728 | 354,701 | +28,682 | 0.02% | 1,676,921 |
| 2021-05-11 | 2021-05-07 | 4.634 | 326,019 | +1,912 | 0.02% | 1,510,631 |
| 2021-05-10 | 2021-05-06 | 4.571 | 324,107 | +28,682 | 0.02% | 1,481,431 |
| 2021-05-05 | 2021-05-03 | 4.780 | 295,425 | -8,604 | 0.02% | 1,412,131 |
| 2021-05-03 | 2021-04-29 | 4.665 | 304,029 | +9,560 | 0.02% | 1,418,279 |
| 2021-04-30 | 2021-04-28 | 4.623 | 294,469 | +11,473 | 0.02% | 1,361,362 |
| 2021-04-29 | 2021-04-27 | 4.728 | 282,996 | -10,517 | 0.02% | 1,337,921 |
| 2021-04-28 | 2021-04-26 | 4.613 | 293,513 | +20,078 | 0.02% | 1,353,872 |
| 2021-04-27 | 2021-04-23 | 4.634 | 273,435 | +17,209 | 0.02% | 1,266,979 |
| 2021-04-26 | 2021-04-22 | 4.895 | 256,226 | -1,912 | 0.02% | 1,254,240 |
| 2021-04-23 | 2021-04-21 | 4.906 | 258,138 | -57,364 | 0.02% | 1,266,300 |
| 2021-04-22 | 2021-04-20 | 4.759 | 315,502 | -956 | 0.02% | 1,501,500 |
| 2021-04-21 | 2021-04-19 | 4.665 | 316,458 | +956 | 0.02% | 1,476,259 |
| 2021-04-20 | 2021-04-16 | 4.654 | 315,502 | +111,860 | 0.02% | 1,468,500 |
| 2021-04-15 | 2021-04-13 | 4.947 | 203,642 | +16,253 | 0.01% | 1,007,489 |
| 2021-04-14 | 2021-04-12 | 4.937 | 187,389 | +956 | 0.01% | 925,119 |
| 2021-04-13 | 2021-04-09 | 5.052 | 186,433 | +9,561 | 0.01% | 941,850 |
| 2021-04-12 | 2021-04-08 | 5.021 | 176,872 | -44,936 | 0.01% | 887,998 |
| 2021-04-09 | 2021-04-07 | 4.822 | 221,808 | -27,725 | 0.01% | 1,069,522 |
| 2021-03-29 | 2021-03-25 | 4.550 | 249,533 | +9,560 | 0.02% | 1,135,348 |
| 2021-03-26 | 2021-03-24 | 4.686 | 239,973 | +2,868 | 0.02% | 1,124,481 |
| 2021-03-25 | 2021-03-23 | 4.665 | 237,105 | +4,781 | 0.02% | 1,106,082 |
| 2021-03-24 | 2021-03-22 | 4.634 | 232,324 | +3,824 | 0.01% | 1,076,489 |
| 2021-03-23 | 2021-03-19 | 4.728 | 228,500 | +3,824 | 0.01% | 1,080,280 |
| 2021-03-19 | 2021-03-17 | 4.728 | 224,676 | +956 | 0.01% | 1,062,201 |
| 2021-03-17 | 2021-03-15 | 4.759 | 223,720 | +56,408 | 0.01% | 1,064,702 |
| 2021-03-16 | 2021-03-12 | 4.989 | 167,312 | +48,760 | 0.01% | 834,751 |
| 2021-03-15 | 2021-03-11 | 5.073 | 118,552 | +19,121 | 0.01% | 601,398 |
| 2021-03-10 | 2021-03-08 | 5.094 | 99,431 | +6,693 | 0.01% | 506,480 |
| 2021-03-09 | 2021-03-05 | 5.376 | 92,738 | +19,121 | 0.01% | 498,577 |
| 2021-03-08 | 2021-03-04 | 5.564 | 73,617 | +19,121 | 0.00% | 409,639 |
| 2021-02-26 | 2021-02-24 | 5.523 | 54,496 | -4,780 | 0.00% | 300,961 |
| 2021-02-24 | 2021-02-22 | 5.784 | 59,276 | +4,780 | 0.00% | 342,859 |
| 2021-02-17 | 2021-02-11 | 5.324 | 54,496 | -22,945 | 0.00% | 290,131 |
| 2021-02-16 | 2021-02-09 | 5.157 | 77,441 | -28,682 | 0.00% | 399,328 |
| 2021-02-10 | 2021-02-08 | 5.125 | 106,123 | -34,419 | 0.01% | 543,898 |
| 2021-02-09 | 2021-02-05 | 4.906 | 140,542 | -25,814 | 0.01% | 689,431 |
| 2021-02-08 | 2021-02-04 | 4.864 | 166,356 | +9,561 | 0.01% | 809,102 |
| 2021-02-05 | 2021-02-03 | 4.822 | 156,795 | -956 | 0.01% | 756,040 |
| 2021-02-03 | 2021-02-01 | 4.843 | 157,751 | -9,561 | 0.01% | 763,950 |
| 2021-02-01 | 2021-01-28 | 4.654 | 167,312 | +9,561 | 0.01% | 778,751 |
| 2021-01-29 | 2021-01-27 | 4.696 | 157,751 | +19,121 | 0.01% | 740,850 |
| 2021-01-27 | 2021-01-25 | 4.749 | 138,630 | +9,561 | 0.01% | 658,301 |
| 2021-01-26 | 2021-01-22 | 4.770 | 129,069 | -9,561 | 0.01% | 615,600 |
| 2021-01-22 | 2021-01-20 | 4.832 | 138,630 | +65,013 | 0.01% | 669,901 |
| 2021-01-21 | 2021-01-19 | 4.968 | 73,617 | +9,561 | 0.00% | 365,749 |
| 2021-01-07 | 2021-01-05 | 5.596 | 64,056 | +956 | 0.00% | 358,447 |
| 2021-01-06 | 2021-01-04 | 5.617 | 63,100 | -28,682 | 0.00% | 354,418 |
| 2021-01-05 | 2020-12-31 | 4.843 | 91,782 | -7,649 | 0.01% | 444,478 |
| 2020-12-29 | 2020-12-24 | 5.031 | 99,431 | -1,912 | 0.01% | 500,240 |
| 2020-12-28 | 2020-12-22 | 5.136 | 101,343 | -1,912 | 0.01% | 520,460 |
| 2020-12-23 | 2020-12-21 | 5.230 | 103,255 | +1,912 | 0.01% | 539,999 |
| 2020-12-22 | 2020-12-18 | 5.062 | 101,343 | -20,078 | 0.01% | 513,040 |
| 2020-12-17 | 2020-12-15 | 4.654 | 121,421 | -1,912 | 0.01% | 565,152 |
| 2020-12-16 | 2020-12-14 | 4.477 | 123,333 | +9,561 | 0.01% | 552,122 |
| 2020-12-15 | 2020-12-11 | 4.519 | 113,772 | +956 | 0.01% | 514,080 |
| 2020-12-14 | 2020-12-10 | 4.780 | 112,816 | -17,209 | 0.01% | 539,260 |
| 2020-12-11 | 2020-12-09 | 4.309 | 130,025 | -14,341 | 0.01% | 560,320 |
| 2020-12-10 | 2020-12-08 | 4.330 | 144,366 | -956 | 0.01% | 625,140 |
| 2020-12-09 | 2020-12-07 | 4.445 | 145,322 | -9,739,454 | 0.01% | 645,999 |
| 2020-12-07 | 2020-12-03 | 4.424 | 9,884,776 | +956 | 0.63% | 43,733,969 |
| 2020-12-03 | 2020-12-01 | 4.351 | 9,883,820 | +17,209 | 0.63% | 43,006,080 |
| 2020-12-02 | 2020-11-30 | 4.560 | 9,866,611 | +9,561 | 0.63% | 44,995,201 |
| 2020-11-30 | 2020-11-26 | 4.832 | 9,857,050 | -9,561 | 0.63% | 47,632,199 |
| 2020-11-26 | 2020-11-24 | 4.738 | 9,866,611 | +9,561 | 0.63% | 46,749,601 |
| 2020-11-23 | 2020-11-19 | 4.853 | 9,857,050 | +9,560 | 0.63% | 47,838,399 |
| 2020-11-18 | 2020-11-16 | 4.811 | 9,847,490 | -1,912 | 0.63% | 47,380,002 |
| 2020-11-17 | 2020-11-13 | 4.707 | 9,849,402 | -13,385 | 0.63% | 46,359,002 |
| 2020-11-13 | 2020-11-11 | 4.874 | 9,862,787 | +6,693 | 0.63% | 48,072,562 |
| 2020-11-11 | 2020-11-09 | 4.602 | 9,856,094 | -1,912 | 0.63% | 45,359,599 |
| 2020-11-10 | 2020-11-06 | 4.644 | 9,858,006 | -1,912 | 0.63% | 45,780,839 |
| 2020-10-14 | 2020-10-09 | 4.707 | 9,859,918 | -4,781 | 0.63% | 46,408,498 |
| 2020-10-08 | 2020-10-06 | 4.832 | 9,864,699 | -26,770 | 0.63% | 47,669,161 |
| 2020-10-07 | 2020-10-05 | 4.853 | 9,891,469 | +19,122 | 0.63% | 48,005,442 |
| 2020-10-06 | 2020-09-30 | 4.853 | 9,872,347 | -956 | 0.63% | 47,912,639 |
| 2020-10-05 | 2020-09-29 | 4.885 | 9,873,303 | -956 | 0.63% | 48,227,088 |
| 2020-09-30 | 2020-09-28 | 4.801 | 9,874,259 | -14,341 | 0.63% | 47,405,518 |
| 2020-09-29 | 2020-09-25 | 4.790 | 9,888,600 | +1,912 | 0.63% | 47,370,938 |
| 2020-09-25 | 2020-09-23 | 4.759 | 9,886,688 | -37,287 | 0.63% | 47,051,549 |
| 2020-09-24 | 2020-09-22 | 4.592 | 9,923,975 | +24,858 | 0.64% | 45,568,200 |
| 2020-09-23 | 2020-09-21 | 4.424 | 9,899,117 | -12,429 | 0.63% | 43,797,419 |
| 2020-09-22 | 2020-09-18 | 4.341 | 9,911,546 | +10,517 | 0.64% | 43,023,050 |
| 2020-09-21 | 2020-09-17 | 4.184 | 9,901,029 | -4,781 | 0.64% | 41,423,999 |
| 2020-09-18 | 2020-09-16 | 4.132 | 9,905,810 | -956 | 0.64% | 40,925,952 |
| 2020-09-17 | 2020-09-15 | 4.069 | 9,906,766 | -33,462 | 0.64% | 40,308,181 |
| 2020-09-14 | 2020-09-10 | 4.142 | 9,940,228 | +4,780 | 0.64% | 41,172,120 |
| 2020-09-11 | 2020-09-09 | 4.226 | 9,935,448 | +34,419 | 0.64% | 41,983,681 |
| 2020-09-10 | 2020-09-08 | 4.236 | 9,901,029 | -21,034 | 0.64% | 41,941,799 |
| 2020-09-09 | 2020-09-07 | 4.173 | 9,922,063 | -5,736 | 0.64% | 41,408,221 |
| 2020-09-02 | 2020-08-31 | 4.152 | 9,927,799 | -4,780 | 0.64% | 41,224,479 |
| 2020-08-28 | 2020-08-26 | 4.142 | 9,932,579 | -1,913 | 0.64% | 41,140,438 |
| 2020-08-21 | 2020-08-19 | 4.163 | 9,934,492 | -4,780 | 0.64% | 41,356,182 |
| 2020-08-20 | 2020-08-18 | 4.163 | 9,939,272 | -33,462 | 0.64% | 41,376,080 |
| 2020-08-19 | 2020-08-17 | 4.173 | 9,972,734 | -20,078 | 0.64% | 41,619,689 |
| 2020-08-12 | 2020-08-10 | 4.121 | 9,992,812 | -5,736 | 0.64% | 41,180,881 |
| 2020-08-10 | 2020-08-06 | 4.079 | 9,998,548 | +1,912 | 0.64% | 40,786,200 |
| 2020-08-06 | 2020-08-04 | 4.100 | 9,996,636 | -1,912 | 0.64% | 40,987,520 |
| 2020-08-04 | 2020-07-31 | 4.121 | 9,998,548 | -44,935 | 0.65% | 41,204,520 |
| 2020-08-03 | 2020-07-30 | 4.090 | 10,043,483 | -9,561 | 0.66% | 41,074,549 |
| 2020-07-31 | 2020-07-29 | 4.079 | 10,053,044 | -28,682 | 0.66% | 41,008,500 |
| 2020-07-29 | 2020-07-27 | 4.069 | 10,081,726 | -95,607 | 0.66% | 41,020,050 |
| 2020-07-28 | 2020-07-24 | 4.079 | 10,177,333 | -20,077 | 0.67% | 41,515,501 |
| 2020-07-24 | 2020-07-22 | 4.100 | 10,197,410 | -10,517 | 0.67% | 41,810,720 |
| 2020-07-23 | 2020-07-21 | 4.090 | 10,207,927 | -15,297 | 0.67% | 41,747,071 |
| 2020-07-22 | 2020-07-20 | 4.079 | 10,223,224 | -29,638 | 0.67% | 41,702,701 |
| 2020-07-21 | 2020-07-17 | 4.100 | 10,252,862 | -6,692 | 0.67% | 42,038,080 |
| 2020-07-20 | 2020-07-16 | 4.100 | 10,259,554 | +69,792 | 0.67% | 42,065,518 |
| 2020-07-17 | 2020-07-15 | 4.100 | 10,189,762 | 0.67% | 41,779,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy