History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 245,037,000 | +0 | 15.11% | 20,583,108 |
| 2025-10-13 | 2025-10-09 | 0.084 | 245,037,000 | +0 | 15.11% | 20,583,108 |
| 2025-10-10 | 2025-10-08 | 0.084 | 245,037,000 | +0 | 15.11% | 20,583,108 |
| 2025-10-09 | 2025-10-06 | 0.084 | 245,037,000 | +0 | 15.11% | 20,583,108 |
| 2025-10-08 | 2025-10-03 | 0.084 | 245,037,000 | +0 | 15.11% | 20,583,108 |
| 2025-10-06 | 2025-10-02 | 0.083 | 245,037,000 | +0 | 15.11% | 20,338,071 |
| 2025-10-03 | 2025-09-30 | 0.086 | 245,037,000 | +0 | 15.11% | 21,073,182 |
| 2025-10-02 | 2025-09-29 | 0.085 | 245,037,000 | +0 | 15.11% | 20,828,145 |
| 2025-09-30 | 2025-09-26 | 0.085 | 245,037,000 | +0 | 15.11% | 20,828,145 |
| 2025-09-29 | 2025-09-25 | 0.080 | 245,037,000 | +84,000 | 15.11% | 19,602,960 |
| 2025-09-18 | 2025-09-16 | 0.088 | 244,953,000 | +300,000 | 15.10% | 21,555,864 |
| 2025-09-04 | 2025-09-02 | 0.082 | 244,653,000 | +1,000 | 15.09% | 20,061,546 |
| 2025-09-03 | 2025-09-01 | 0.077 | 244,652,000 | +1,000,000 | 15.09% | 18,838,204 |
| 2025-09-02 | 2025-08-29 | 0.079 | 243,652,000 | +350,000 | 15.02% | 19,248,508 |
| 2025-08-27 | 2025-08-25 | 0.085 | 243,302,000 | -5,000 | 15.00% | 20,680,670 |
| 2025-08-25 | 2025-08-21 | 0.086 | 243,307,000 | +40,000,000 | 15.00% | 20,924,402 |
| 2025-08-14 | 2025-08-12 | 0.086 | 203,307,000 | -140,000 | 12.54% | 17,484,402 |
| 2025-08-01 | 2025-07-30 | 0.091 | 203,447,000 | +79,000 | 12.54% | 18,513,677 |
| 2025-07-31 | 2025-07-29 | 0.089 | 203,368,000 | +226,000 | 12.54% | 18,099,752 |
| 2025-07-29 | 2025-07-25 | 0.089 | 203,142,000 | +1,000 | 12.53% | 18,079,638 |
| 2025-07-24 | 2025-07-22 | 0.091 | 203,141,000 | -171,000 | 12.53% | 18,485,831 |
| 2025-07-22 | 2025-07-18 | 0.092 | 203,312,000 | +241,000 | 12.54% | 18,704,704 |
| 2025-07-16 | 2025-07-14 | 0.093 | 203,071,000 | -200,000 | 12.52% | 18,885,603 |
| 2025-07-15 | 2025-07-11 | 0.087 | 203,271,000 | -631,000 | 12.53% | 17,684,577 |
| 2025-07-14 | 2025-07-10 | 0.085 | 203,902,000 | +120,000 | 12.57% | 17,331,670 |
| 2025-07-04 | 2025-07-02 | 0.083 | 203,782,000 | -20,000 | 12.57% | 16,913,906 |
| 2025-06-30 | 2025-06-26 | 0.080 | 203,802,000 | -2,000 | 12.57% | 16,304,160 |
| 2025-06-27 | 2025-06-25 | 0.083 | 203,804,000 | -150,000 | 12.57% | 16,915,732 |
| 2025-06-26 | 2025-06-24 | 0.080 | 203,954,000 | +200,000 | 12.58% | 16,316,320 |
| 2025-06-24 | 2025-06-20 | 0.081 | 203,754,000 | +20,000 | 12.56% | 16,504,074 |
| 2025-06-20 | 2025-06-18 | 0.079 | 203,734,000 | -520,000 | 12.56% | 16,094,986 |
| 2025-06-17 | 2025-06-13 | 0.088 | 204,254,000 | +50,000 | 12.59% | 17,974,352 |
| 2025-06-11 | 2025-06-09 | 0.088 | 204,204,000 | -680,000 | 12.59% | 17,969,952 |
| 2025-06-10 | 2025-06-06 | 0.088 | 204,884,000 | +400,000 | 12.63% | 18,029,792 |
| 2025-06-09 | 2025-06-05 | 0.087 | 204,484,000 | +75,000 | 12.61% | 17,790,108 |
| 2025-06-03 | 2025-05-30 | 0.090 | 204,409,000 | +200,000 | 12.60% | 18,396,810 |
| 2025-05-28 | 2025-05-26 | 0.086 | 204,209,000 | -50,000 | 12.59% | 17,561,974 |
| 2025-05-27 | 2025-05-23 | 0.087 | 204,259,000 | +1,000 | 12.59% | 17,770,533 |
| 2025-05-23 | 2025-05-21 | 0.089 | 204,258,000 | -50,000 | 12.59% | 18,178,962 |
| 2025-05-09 | 2025-05-07 | 0.095 | 204,308,000 | +55,000 | 12.60% | 19,409,260 |
| 2025-04-30 | 2025-04-28 | 0.093 | 204,253,000 | -46,000 | 12.59% | 18,995,529 |
| 2025-04-28 | 2025-04-24 | 0.088 | 204,299,000 | -1,000 | 12.60% | 17,978,312 |
| 2025-04-23 | 2025-04-17 | 0.094 | 204,300,000 | +50,000 | 12.60% | 19,204,200 |
| 2025-04-14 | 2025-04-10 | 0.093 | 204,250,000 | -10,000 | 12.59% | 18,995,250 |
| 2025-04-10 | 2025-04-08 | 0.079 | 204,260,000 | +100,000 | 12.59% | 16,136,540 |
| 2025-04-09 | 2025-04-07 | 0.079 | 204,160,000 | +350,000 | 12.59% | 16,128,640 |
| 2025-04-07 | 2025-04-02 | 0.088 | 203,810,000 | +100,000 | 12.57% | 17,935,280 |
| 2025-04-02 | 2025-03-31 | 0.093 | 203,710,000 | +150,000 | 12.56% | 18,945,030 |
| 2025-04-01 | 2025-03-28 | 0.102 | 203,560,000 | +120,000 | 12.55% | 20,763,120 |
| 2025-03-31 | 2025-03-27 | 0.102 | 203,440,000 | +300,000 | 12.54% | 20,750,880 |
| 2025-03-28 | 2025-03-26 | 0.110 | 203,140,000 | -2,000 | 12.53% | 22,345,400 |
| 2025-03-26 | 2025-03-24 | 0.110 | 203,142,000 | -153,000 | 12.53% | 22,345,620 |
| 2025-03-24 | 2025-03-20 | 0.117 | 203,295,000 | +150,000 | 12.54% | 23,785,515 |
| 2025-03-20 | 2025-03-18 | 0.125 | 203,145,000 | -323,000 | 12.53% | 25,393,125 |
| 2025-03-18 | 2025-03-14 | 0.119 | 203,468,000 | +380,000 | 12.55% | 24,212,692 |
| 2025-03-17 | 2025-03-13 | 0.118 | 203,088,000 | -1,000 | 12.52% | 23,964,384 |
| 2025-03-13 | 2025-03-11 | 0.121 | 203,089,000 | -17,000 | 12.52% | 24,573,769 |
| 2025-03-11 | 2025-03-07 | 0.128 | 203,106,000 | -1,000 | 12.52% | 25,997,568 |
| 2025-03-10 | 2025-03-06 | 0.134 | 203,107,000 | -500,000 | 12.52% | 27,216,338 |
| 2025-03-07 | 2025-03-05 | 0.129 | 203,607,000 | +215,000 | 12.55% | 26,265,303 |
| 2025-03-06 | 2025-03-04 | 0.127 | 203,392,000 | -8,000 | 12.54% | 25,830,784 |
| 2025-03-05 | 2025-03-03 | 0.128 | 203,400,000 | -51,000 | 12.54% | 26,035,200 |
| 2025-03-04 | 2025-02-28 | 0.122 | 203,451,000 | -200,000 | 12.54% | 24,821,022 |
| 2025-03-03 | 2025-02-27 | 0.130 | 203,651,000 | -11,000 | 12.56% | 26,474,630 |
| 2025-02-28 | 2025-02-26 | 0.132 | 203,662,000 | +114,000 | 12.56% | 26,883,384 |
| 2025-02-27 | 2025-02-25 | 0.123 | 203,548,000 | -4,000 | 12.55% | 25,036,404 |
| 2025-02-26 | 2025-02-24 | 0.121 | 203,552,000 | +24,000 | 12.55% | 24,629,792 |
| 2025-02-25 | 2025-02-21 | 0.118 | 203,528,000 | +2,000 | 12.55% | 24,016,304 |
| 2025-02-24 | 2025-02-20 | 0.120 | 203,526,000 | +169,000 | 12.55% | 24,423,120 |
| 2025-02-21 | 2025-02-19 | 0.124 | 203,357,000 | -53,000 | 12.54% | 25,216,268 |
| 2025-02-20 | 2025-02-18 | 0.119 | 203,410,000 | -7,000 | 12.54% | 24,205,790 |
| 2025-02-19 | 2025-02-17 | 0.118 | 203,417,000 | -1,000 | 12.54% | 24,003,206 |
| 2025-02-18 | 2025-02-14 | 0.124 | 203,418,000 | -6,000 | 12.54% | 25,223,832 |
| 2025-02-17 | 2025-02-13 | 0.120 | 203,424,000 | +140,000 | 12.54% | 24,410,880 |
| 2025-02-14 | 2025-02-12 | 0.134 | 203,284,000 | +984,000 | 12.53% | 27,240,056 |
| 2025-02-12 | 2025-02-10 | 0.121 | 202,300,000 | +2,000 | 12.47% | 24,478,300 |
| 2025-02-11 | 2025-02-07 | 0.128 | 202,298,000 | -1,000 | 12.47% | 25,894,144 |
| 2025-02-05 | 2025-02-03 | 0.130 | 202,299,000 | -2,000 | 12.47% | 26,298,870 |
| 2025-02-04 | 2025-01-28 | 0.130 | 202,301,000 | -80,000 | 12.47% | 26,299,130 |
| 2025-01-23 | 2025-01-21 | 0.133 | 202,381,000 | +199,000 | 12.48% | 26,916,673 |
| 2025-01-22 | 2025-01-20 | 0.128 | 202,182,000 | +79,000 | 12.47% | 25,879,296 |
| 2025-01-20 | 2025-01-16 | 0.128 | 202,103,000 | -4,000 | 12.46% | 25,869,184 |
| 2025-01-16 | 2025-01-14 | 0.129 | 202,107,000 | -2,000 | 12.46% | 26,071,803 |
| 2025-01-15 | 2025-01-13 | 0.127 | 202,109,000 | -96,000 | 12.46% | 25,667,843 |
| 2025-01-14 | 2025-01-10 | 0.123 | 202,205,000 | -1,000 | 12.47% | 24,871,215 |
| 2025-01-13 | 2025-01-09 | 0.133 | 202,206,000 | -27,000 | 12.47% | 26,893,398 |
| 2025-01-10 | 2025-01-08 | 0.127 | 202,233,000 | -1,000 | 12.47% | 25,683,591 |
| 2025-01-07 | 2025-01-03 | 0.128 | 202,234,000 | -59,000 | 12.47% | 25,885,952 |
| 2025-01-06 | 2025-01-02 | 0.123 | 202,293,000 | -5,000 | 12.47% | 24,882,039 |
| 2025-01-03 | 2024-12-31 | 0.123 | 202,298,000 | +23,000 | 12.47% | 24,882,654 |
| 2025-01-02 | 2024-12-27 | 0.126 | 202,275,000 | +601,000 | 12.47% | 25,486,650 |
| 2024-12-23 | 2024-12-19 | 0.148 | 201,674,000 | +1,004,000 | 12.44% | 29,847,752 |
| 2024-12-19 | 2024-12-17 | 0.145 | 200,670,000 | -100,000 | 12.37% | 29,097,150 |
| 2024-12-13 | 2024-12-11 | 0.158 | 200,770,000 | +40,000 | 12.38% | 31,721,660 |
| 2024-12-11 | 2024-12-09 | 0.160 | 200,730,000 | -8,000 | 12.38% | 32,116,800 |
| 2024-12-05 | 2024-12-03 | 0.164 | 200,738,000 | -1,000 | 12.38% | 32,921,032 |
| 2024-12-04 | 2024-12-02 | 0.160 | 200,739,000 | +20,047,000 | 12.38% | 32,118,240 |
| 2024-12-03 | 2024-11-29 | 0.165 | 180,692,000 | -1,000 | 11.14% | 29,814,180 |
| 2024-11-29 | 2024-11-27 | 0.156 | 180,693,000 | -7,000 | 11.14% | 28,188,108 |
| 2024-11-27 | 2024-11-25 | 0.159 | 180,700,000 | -15,000 | 11.14% | 28,731,300 |
| 2024-11-26 | 2024-11-22 | 0.154 | 180,715,000 | -47,000 | 11.14% | 27,830,110 |
| 2024-11-25 | 2024-11-21 | 0.163 | 180,762,000 | -11,000 | 11.15% | 29,464,206 |
| 2024-11-22 | 2024-11-20 | 0.167 | 180,773,000 | -1,000 | 11.15% | 30,189,091 |
| 2024-11-20 | 2024-11-18 | 0.160 | 180,774,000 | -1,000 | 11.15% | 28,923,840 |
| 2024-11-19 | 2024-11-15 | 0.160 | 180,775,000 | -22,000 | 11.15% | 28,924,000 |
| 2024-11-18 | 2024-11-14 | 0.160 | 180,797,000 | +118,000 | 11.15% | 28,927,520 |
| 2024-11-14 | 2024-11-12 | 0.173 | 180,679,000 | +150,000 | 11.14% | 31,257,467 |
| 2024-11-13 | 2024-11-11 | 0.175 | 180,529,000 | -70,000 | 11.13% | 31,592,575 |
| 2024-11-11 | 2024-11-07 | 0.185 | 180,599,000 | -40,000 | 11.14% | 33,410,815 |
| 2024-11-07 | 2024-11-05 | 0.186 | 180,639,000 | +200,000 | 11.14% | 33,598,854 |
| 2024-11-04 | 2024-10-31 | 0.187 | 180,439,000 | -9,000 | 11.13% | 33,742,093 |
| 2024-11-01 | 2024-10-30 | 0.180 | 180,448,000 | -20,000 | 11.13% | 32,480,640 |
| 2024-10-24 | 2024-10-22 | 0.178 | 180,468,000 | +100,000 | 11.13% | 32,123,304 |
| 2024-10-23 | 2024-10-21 | 0.178 | 180,368,000 | +5,000 | 11.12% | 32,105,504 |
| 2024-10-22 | 2024-10-18 | 0.186 | 180,363,000 | +17,000 | 11.12% | 33,547,518 |
| 2024-10-21 | 2024-10-17 | 0.179 | 180,346,000 | -635,000 | 11.12% | 32,281,934 |
| 2024-10-18 | 2024-10-16 | 0.192 | 180,981,000 | +200,000 | 11.16% | 34,748,352 |
| 2024-10-16 | 2024-10-14 | 0.200 | 180,781,000 | +33,000 | 11.15% | 36,156,200 |
| 2024-10-15 | 2024-10-10 | 0.193 | 180,748,000 | -38,000 | 11.14% | 34,884,364 |
| 2024-10-14 | 2024-10-09 | 0.188 | 180,786,000 | +118,000 | 11.15% | 33,987,768 |
| 2024-10-10 | 2024-10-08 | 0.204 | 180,668,000 | -86,000 | 11.14% | 36,856,272 |
| 2024-10-09 | 2024-10-07 | 0.265 | 180,754,000 | -273,000 | 11.15% | 47,899,810 |
| 2024-10-08 | 2024-10-04 | 0.290 | 181,027,000 | +727,000 | 11.16% | 52,497,830 |
| 2024-10-07 | 2024-10-03 | 0.330 | 180,300,000 | -10,000 | 11.12% | 59,499,000 |
| 2024-10-04 | 2024-10-02 | 0.350 | 180,310,000 | -2,115,000 | 11.12% | 63,108,500 |
| 2024-10-03 | 2024-09-30 | 0.240 | 182,425,000 | +111,000 | 11.25% | 43,782,000 |
| 2024-10-02 | 2024-09-27 | 0.192 | 182,314,000 | +325,000 | 11.24% | 35,004,288 |
| 2024-09-26 | 2024-09-24 | 0.124 | 181,989,000 | +10,000 | 11.22% | 22,566,636 |
| 2024-09-23 | 2024-09-19 | 0.105 | 181,979,000 | +100,000 | 11.22% | 19,107,795 |
| 2024-09-12 | 2024-09-10 | 0.100 | 181,879,000 | +61,000 | 11.21% | 18,187,900 |
| 2024-09-11 | 2024-09-09 | 0.098 | 181,818,000 | +500,000 | 11.21% | 17,818,164 |
| 2024-09-10 | 2024-09-05 | 0.102 | 181,318,000 | +105,000 | 11.18% | 18,494,436 |
| 2024-09-02 | 2024-08-29 | 0.105 | 181,213,000 | +101,000 | 11.17% | 19,027,365 |
| 2024-08-30 | 2024-08-28 | 0.115 | 181,112,000 | +520,000 | 11.17% | 20,827,880 |
| 2024-08-29 | 2024-08-27 | 0.120 | 180,592,000 | +19,000 | 11.14% | 21,671,040 |
| 2024-08-28 | 2024-08-26 | 0.133 | 180,573,000 | +70,000 | 11.13% | 24,016,209 |
| 2024-08-26 | 2024-08-22 | 0.144 | 180,503,000 | +500,000 | 11.13% | 25,992,432 |
| 2024-08-07 | 2024-08-05 | 0.150 | 180,003,000 | +20,000 | 11.10% | 27,000,450 |
| 2024-08-01 | 2024-07-30 | 0.150 | 179,983,000 | +28,000 | 11.10% | 26,997,450 |
| 2024-07-24 | 2024-07-22 | 0.153 | 179,955,000 | +100,000 | 11.10% | 27,533,115 |
| 2024-07-23 | 2024-07-19 | 0.155 | 179,855,000 | +474,000 | 11.09% | 27,877,525 |
| 2024-07-22 | 2024-07-18 | 0.164 | 179,381,000 | +128,000 | 11.06% | 29,418,484 |
| 2024-07-19 | 2024-07-17 | 0.180 | 179,253,000 | -2,000 | 11.05% | 32,265,540 |
| 2024-07-18 | 2024-07-16 | 0.179 | 179,255,000 | +18,000 | 11.05% | 32,086,645 |
| 2024-07-12 | 2024-07-10 | 0.179 | 179,237,000 | +100,000 | 11.05% | 32,083,423 |
| 2024-07-05 | 2024-07-03 | 0.190 | 179,137,000 | -11,000 | 11.05% | 34,036,030 |
| 2024-06-26 | 2024-06-24 | 0.185 | 179,148,000 | +300,000 | 11.05% | 33,142,380 |
| 2024-06-25 | 2024-06-21 | 0.176 | 178,848,000 | +300,000 | 11.03% | 31,477,248 |
| 2024-06-17 | 2024-06-13 | 0.205 | 178,548,000 | +10,000 | 11.01% | 36,602,340 |
| 2024-06-11 | 2024-06-06 | 0.227 | 178,538,000 | -711,000 | 11.01% | 40,528,126 |
| 2024-06-04 | 2024-05-31 | 0.232 | 179,249,000 | +1,382,000 | 11.05% | 41,585,768 |
| 2024-06-03 | 2024-05-30 | 0.224 | 177,867,000 | +46,000 | 10.97% | 39,842,208 |
| 2024-05-31 | 2024-05-29 | 0.235 | 177,821,000 | +400,000 | 10.96% | 41,787,935 |
| 2024-05-29 | 2024-05-27 | 0.247 | 177,421,000 | -44,000 | 10.94% | 43,822,987 |
| 2024-05-28 | 2024-05-24 | 0.242 | 177,465,000 | +80,000 | 10.94% | 42,946,530 |
| 2024-05-27 | 2024-05-23 | 0.250 | 177,385,000 | -1,987,000 | 10.94% | 44,346,250 |
| 2024-05-24 | 2024-05-22 | 0.270 | 179,372,000 | +329,000 | 11.06% | 48,430,440 |
| 2024-05-23 | 2024-05-21 | 0.249 | 179,043,000 | +190,000 | 11.04% | 44,581,707 |
| 2024-05-22 | 2024-05-20 | 0.265 | 178,853,000 | +1,570,000 | 11.03% | 47,396,045 |
| 2024-05-21 | 2024-05-17 | 0.275 | 177,283,000 | -584,000 | 10.93% | 48,752,825 |
| 2024-05-20 | 2024-05-16 | 0.243 | 177,867,000 | -2,576,000 | 10.97% | 43,221,681 |
| 2024-05-17 | 2024-05-14 | 0.202 | 180,443,000 | -205,000 | 11.13% | 36,449,486 |
| 2024-05-16 | 2024-05-13 | 0.200 | 180,648,000 | -315,000 | 11.14% | 36,129,600 |
| 2024-05-14 | 2024-05-10 | 0.191 | 180,963,000 | -325,000 | 11.16% | 34,563,933 |
| 2024-05-13 | 2024-05-09 | 0.172 | 181,288,000 | -111,000 | 11.18% | 31,181,536 |
| 2024-05-10 | 2024-05-08 | 0.165 | 181,399,000 | +40,000 | 11.19% | 29,930,835 |
| 2024-05-09 | 2024-05-07 | 0.173 | 181,359,000 | -226,000 | 11.18% | 31,375,107 |
| 2024-05-08 | 2024-05-06 | 0.173 | 181,585,000 | -160,000 | 11.20% | 31,414,205 |
| 2024-05-06 | 2024-05-02 | 0.159 | 181,745,000 | -1,000 | 11.21% | 28,897,455 |
| 2024-05-03 | 2024-04-30 | 0.157 | 181,746,000 | -1,000 | 11.21% | 28,534,122 |
| 2024-05-02 | 2024-04-29 | 0.155 | 181,747,000 | -444,000 | 11.21% | 28,170,785 |
| 2024-04-30 | 2024-04-26 | 0.128 | 182,191,000 | -404,000 | 11.23% | 23,320,448 |
| 2024-04-29 | 2024-04-25 | 0.128 | 182,595,000 | +144,000 | 11.26% | 23,372,160 |
| 2024-04-26 | 2024-04-24 | 0.132 | 182,451,000 | +244,000 | 11.25% | 24,083,532 |
| 2024-04-25 | 2024-04-23 | 0.143 | 182,207,000 | +20,000 | 11.23% | 26,055,601 |
| 2024-04-23 | 2024-04-19 | 0.138 | 182,187,000 | -150,000 | 11.23% | 25,141,806 |
| 2024-04-18 | 2024-04-16 | 0.137 | 182,337,000 | +100,000 | 11.24% | 24,980,169 |
| 2024-04-16 | 2024-04-12 | 0.145 | 182,237,000 | +40,000 | 11.24% | 26,424,365 |
| 2024-04-15 | 2024-04-11 | 0.152 | 182,197,000 | +12,000 | 11.23% | 27,693,944 |
| 2024-04-11 | 2024-04-09 | 0.152 | 182,185,000 | -200,000 | 11.23% | 27,692,120 |
| 2024-04-08 | 2024-04-03 | 0.162 | 182,385,000 | -9,000 | 11.25% | 29,546,370 |
| 2024-04-05 | 2024-04-02 | 0.160 | 182,394,000 | -31,000 | 11.25% | 29,183,040 |
| 2024-04-03 | 2024-03-28 | 0.151 | 182,425,000 | +300,000 | 11.25% | 27,546,175 |
| 2024-03-27 | 2024-03-25 | 0.155 | 182,125,000 | +30,000 | 11.23% | 28,229,375 |
| 2024-03-25 | 2024-03-21 | 0.163 | 182,095,000 | -40,000 | 11.23% | 29,681,485 |
| 2024-03-22 | 2024-03-20 | 0.160 | 182,135,000 | +274,000 | 11.23% | 29,141,600 |
| 2024-03-21 | 2024-03-19 | 0.140 | 181,861,000 | -383,000 | 11.21% | 25,460,540 |
| 2024-03-20 | 2024-03-18 | 0.138 | 182,244,000 | -21,000 | 11.24% | 25,149,672 |
| 2024-03-14 | 2024-03-12 | 0.139 | 182,265,000 | -205,000 | 11.24% | 25,334,835 |
| 2024-03-12 | 2024-03-08 | 0.129 | 182,470,000 | -40,000 | 11.25% | 23,538,630 |
| 2024-03-11 | 2024-03-07 | 0.127 | 182,510,000 | -1,000 | 11.25% | 23,178,770 |
| 2024-03-08 | 2024-03-06 | 0.128 | 182,511,000 | -52,000 | 11.25% | 23,361,408 |
| 2024-03-07 | 2024-03-05 | 0.125 | 182,563,000 | +180,000 | 11.26% | 22,820,375 |
| 2024-03-06 | 2024-03-04 | 0.125 | 182,383,000 | +101,000 | 11.25% | 22,797,875 |
| 2024-03-05 | 2024-03-01 | 0.136 | 182,282,000 | -1,210,000 | 11.24% | 24,790,352 |
| 2024-03-04 | 2024-02-29 | 0.138 | 183,492,000 | -221,000 | 11.31% | 25,321,896 |
| 2024-03-01 | 2024-02-28 | 0.139 | 183,713,000 | -510,000 | 11.33% | 25,536,107 |
| 2024-02-29 | 2024-02-27 | 0.144 | 184,223,000 | -1,216,000 | 11.36% | 26,528,112 |
| 2024-02-28 | 2024-02-26 | 0.148 | 185,439,000 | -165,000 | 11.43% | 27,444,972 |
| 2024-02-27 | 2024-02-23 | 0.155 | 185,604,000 | -1,012,000 | 11.44% | 28,768,620 |
| 2024-02-23 | 2024-02-21 | 0.159 | 186,616,000 | -759,000 | 11.51% | 29,671,944 |
| 2024-02-21 | 2024-02-19 | 0.170 | 187,375,000 | -20,000 | 11.55% | 31,853,750 |
| 2024-02-20 | 2024-02-16 | 0.167 | 187,395,000 | -192,000 | 11.55% | 31,294,965 |
| 2024-02-16 | 2024-02-14 | 0.158 | 187,587,000 | -1,000 | 11.57% | 29,638,746 |
| 2024-02-15 | 2024-02-09 | 0.152 | 187,588,000 | +10,000 | 11.57% | 28,513,376 |
| 2024-02-14 | 2024-02-07 | 0.157 | 187,578,000 | +200,000 | 11.57% | 29,449,746 |
| 2024-02-08 | 2024-02-06 | 0.154 | 187,378,000 | -250,000 | 11.55% | 28,856,212 |
| 2024-02-07 | 2024-02-05 | 0.154 | 187,628,000 | +252,000 | 11.57% | 28,894,712 |
| 2024-01-31 | 2024-01-29 | 0.179 | 187,376,000 | +200,000 | 11.55% | 33,540,304 |
| 2024-01-29 | 2024-01-25 | 0.184 | 187,176,000 | -202,000 | 11.54% | 34,440,384 |
| 2024-01-24 | 2024-01-22 | 0.155 | 187,378,000 | +250,000 | 11.55% | 29,043,590 |
| 2024-01-23 | 2024-01-19 | 0.161 | 187,128,000 | +100,000 | 11.54% | 30,127,608 |
| 2024-01-22 | 2024-01-18 | 0.160 | 187,028,000 | -17,000 | 11.53% | 29,924,480 |
| 2024-01-19 | 2024-01-17 | 0.165 | 187,045,000 | +843,000 | 11.53% | 30,862,425 |
| 2024-01-18 | 2024-01-16 | 0.177 | 186,202,000 | +549,000 | 11.48% | 32,957,754 |
| 2024-01-16 | 2024-01-12 | 0.192 | 185,653,000 | -9,000 | 11.45% | 35,645,376 |
| 2024-01-11 | 2024-01-09 | 0.175 | 185,662,000 | -43,000 | 11.45% | 32,490,850 |
| 2024-01-10 | 2024-01-08 | 0.178 | 185,705,000 | +30,000 | 11.45% | 33,055,490 |
| 2024-01-04 | 2024-01-02 | 0.190 | 185,675,000 | +53,000 | 11.45% | 35,278,250 |
| 2024-01-03 | 2023-12-29 | 0.195 | 185,622,000 | +276,000 | 11.45% | 36,196,290 |
| 2024-01-02 | 2023-12-28 | 0.188 | 185,346,000 | +465,000 | 11.43% | 34,845,048 |
| 2023-12-29 | 2023-12-27 | 0.185 | 184,881,000 | +200,000 | 11.40% | 34,202,985 |
| 2023-12-19 | 2023-12-15 | 0.198 | 184,681,000 | +300,000 | 11.39% | 36,566,838 |
| 2023-12-18 | 2023-12-14 | 0.195 | 184,381,000 | +580,000 | 11.37% | 35,954,295 |
| 2023-12-15 | 2023-12-13 | 0.192 | 183,801,000 | -7,000 | 11.33% | 35,289,792 |
| 2023-12-12 | 2023-12-08 | 0.194 | 183,808,000 | +101,000 | 11.33% | 35,658,752 |
| 2023-12-11 | 2023-12-07 | 0.202 | 183,707,000 | +200,000 | 11.33% | 37,108,814 |
| 2023-12-07 | 2023-12-05 | 0.207 | 183,507,000 | +180,000 | 11.32% | 37,985,949 |
| 2023-12-06 | 2023-12-04 | 0.210 | 183,327,000 | +8,000 | 11.30% | 38,498,670 |
| 2023-12-05 | 2023-12-01 | 0.221 | 183,319,000 | +1,200,000 | 11.30% | 40,513,499 |
| 2023-12-04 | 2023-11-30 | 0.216 | 182,119,000 | +720,000 | 11.23% | 39,337,704 |
| 2023-12-01 | 2023-11-29 | 0.209 | 181,399,000 | -200,000 | 11.19% | 37,912,391 |
| 2023-11-28 | 2023-11-24 | 0.229 | 181,599,000 | +487,000 | 11.20% | 41,586,171 |
| 2023-11-27 | 2023-11-23 | 0.224 | 181,112,000 | +215,000 | 11.17% | 40,569,088 |
| 2023-11-23 | 2023-11-21 | 0.195 | 180,897,000 | -166,000 | 11.15% | 35,274,915 |
| 2023-11-17 | 2023-11-15 | 0.191 | 181,063,000 | +210,000 | 11.16% | 34,583,033 |
| 2023-11-15 | 2023-11-13 | 0.193 | 180,853,000 | +152,000 | 11.15% | 34,904,629 |
| 2023-11-14 | 2023-11-10 | 0.207 | 180,701,000 | +10,000 | 11.14% | 37,405,107 |
| 2023-11-13 | 2023-11-09 | 0.215 | 180,691,000 | +4,000 | 11.14% | 38,848,565 |
| 2023-11-10 | 2023-11-08 | 0.232 | 180,687,000 | -223,000 | 11.14% | 41,919,384 |
| 2023-11-09 | 2023-11-07 | 0.221 | 180,910,000 | -95,000 | 11.15% | 39,981,110 |
| 2023-11-08 | 2023-11-06 | 0.226 | 181,005,000 | -350,000 | 11.16% | 40,907,130 |
| 2023-11-07 | 2023-11-03 | 0.184 | 181,355,000 | -93,000 | 11.18% | 33,369,320 |
| 2023-11-03 | 2023-11-01 | 0.166 | 181,448,000 | -20,000 | 11.19% | 30,120,368 |
| 2023-11-02 | 2023-10-31 | 0.174 | 181,468,000 | +291,000 | 11.19% | 31,575,432 |
| 2023-11-01 | 2023-10-30 | 0.176 | 181,177,000 | +59,000 | 11.17% | 31,887,152 |
| 2023-10-31 | 2023-10-27 | 0.183 | 181,118,000 | -70,000 | 11.17% | 33,144,594 |
| 2023-10-30 | 2023-10-26 | 0.172 | 181,188,000 | -95,000 | 11.17% | 31,164,336 |
| 2023-10-27 | 2023-10-25 | 0.187 | 181,283,000 | +1,974,000 | 11.18% | 33,899,921 |
| 2023-10-25 | 2023-10-20 | 0.195 | 179,309,000 | +80,000 | 11.06% | 34,965,255 |
| 2023-10-24 | 2023-10-19 | 0.180 | 179,229,000 | -107,000 | 11.05% | 32,261,220 |
| 2023-10-20 | 2023-10-18 | 0.185 | 179,336,000 | +670,000 | 11.06% | 33,177,160 |
| 2023-10-19 | 2023-10-17 | 0.203 | 178,666,000 | -1,824,000 | 11.02% | 36,269,198 |
| 2023-10-18 | 2023-10-16 | 0.204 | 180,490,000 | +31,000 | 11.13% | 36,819,960 |
| 2023-10-17 | 2023-10-13 | 0.209 | 180,459,000 | +9,000 | 11.13% | 37,715,931 |
| 2023-10-16 | 2023-10-12 | 0.220 | 180,450,000 | +77,000 | 11.13% | 39,699,000 |
| 2023-10-13 | 2023-10-11 | 0.233 | 180,373,000 | +163,000 | 11.12% | 42,026,909 |
| 2023-10-12 | 2023-10-10 | 0.228 | 180,210,000 | -479,000 | 11.11% | 41,087,880 |
| 2023-10-10 | 2023-10-06 | 0.233 | 180,689,000 | +173,000 | 11.14% | 42,100,537 |
| 2023-10-09 | 2023-10-05 | 0.229 | 180,516,000 | -265,000 | 11.13% | 41,338,164 |
| 2023-10-06 | 2023-10-04 | 0.235 | 180,781,000 | +100,000 | 11.15% | 42,483,535 |
| 2023-10-05 | 2023-10-03 | 0.222 | 180,681,000 | +260,000 | 11.14% | 40,111,182 |
| 2023-10-03 | 2023-09-28 | 0.237 | 180,421,000 | -300,000 | 11.12% | 42,759,777 |
| 2023-09-29 | 2023-09-27 | 0.239 | 180,721,000 | +548,000 | 11.14% | 43,192,319 |
| 2023-09-28 | 2023-09-26 | 0.244 | 180,173,000 | +1,078,000 | 11.11% | 43,962,212 |
| 2023-09-27 | 2023-09-25 | 0.265 | 179,095,000 | -1,274,040 | 11.04% | 47,460,175 |
| 2023-09-26 | 2023-09-22 | 0.275 | 180,369,040 | -2,020,000 | 11.12% | 49,601,486 |
| 2023-09-25 | 2023-09-21 | 0.265 | 182,389,040 | +688,000 | 11.25% | 48,333,096 |
| 2023-09-22 | 2023-09-20 | 0.300 | 181,701,040 | +1,188,000 | 11.20% | 54,510,312 |
| 2023-09-21 | 2023-09-19 | 0.295 | 180,513,040 | -84,416 | 11.13% | 53,251,347 |
| 2023-09-20 | 2023-09-18 | 0.305 | 180,597,456 | +2,764,000 | 11.14% | 55,082,224 |
| 2023-09-19 | 2023-09-15 | 0.305 | 177,833,456 | -695,000 | 10.97% | 54,239,204 |
| 2023-09-18 | 2023-09-14 | 0.320 | 178,528,456 | -135,000 | 11.01% | 57,129,106 |
| 2023-09-15 | 2023-09-13 | 0.355 | 178,663,456 | -3,639,000 | 11.02% | 63,425,527 |
| 2023-09-14 | 2023-09-12 | 0.310 | 182,302,456 | +4,890,000 | 11.24% | 56,513,761 |
| 2023-09-13 | 2023-09-11 | 0.290 | 177,412,456 | +6,351,000 | 10.94% | 51,449,612 |
| 2023-09-12 | 2023-09-07 | 0.310 | 171,061,456 | -3,889,000 | 10.55% | 53,029,051 |
| 2023-09-11 | 2023-09-06 | 0.345 | 174,950,456 | -2,564,000 | 10.79% | 60,357,907 |
| 2023-09-07 | 2023-09-05 | 0.315 | 177,514,456 | +11,287,000 | 10.95% | 55,917,054 |
| 2023-09-06 | 2023-09-04 | 0.445 | 166,227,456 | +212,000 | 10.25% | 73,971,218 |
| 2023-09-05 | 2023-08-31 | 0.360 | 166,015,456 | +5,000 | 10.24% | 59,765,564 |
| 2023-09-04 | 2023-08-30 | 0.385 | 166,010,456 | +500,000 | 10.24% | 63,914,026 |
| 2023-08-31 | 2023-08-29 | 0.400 | 165,510,456 | -1,800,000 | 10.21% | 66,204,182 |
| 2023-08-30 | 2023-08-28 | 0.365 | 167,310,456 | +1,493,000 | 10.32% | 61,068,316 |
| 2023-08-29 | 2023-08-25 | 0.355 | 165,817,456 | +450,000 | 10.22% | 58,865,197 |
| 2023-08-28 | 2023-08-24 | 0.350 | 165,367,456 | -1,159,000 | 10.20% | 57,878,610 |
| 2023-08-25 | 2023-08-23 | 0.335 | 166,526,456 | +457,000 | 10.27% | 55,786,363 |
| 2023-08-24 | 2023-08-22 | 0.330 | 166,069,456 | -150,000 | 10.24% | 54,802,920 |
| 2023-08-22 | 2023-08-18 | 0.335 | 166,219,456 | +100,000 | 10.25% | 55,683,518 |
| 2023-08-18 | 2023-08-16 | 0.340 | 166,119,456 | -720,000 | 10.24% | 56,480,615 |
| 2023-08-17 | 2023-08-15 | 0.330 | 166,839,456 | -509,000 | 10.29% | 55,057,020 |
| 2023-08-16 | 2023-08-14 | 0.325 | 167,348,456 | -1,308,000 | 10.32% | 54,388,248 |
| 2023-08-15 | 2023-08-11 | 0.350 | 168,656,456 | +350,000 | 10.40% | 59,029,760 |
| 2023-08-14 | 2023-08-10 | 0.350 | 168,306,456 | +1,059,000 | 10.38% | 58,907,260 |
| 2023-08-11 | 2023-08-09 | 0.360 | 167,247,456 | +52,000 | 10.31% | 60,209,084 |
| 2023-08-10 | 2023-08-08 | 0.350 | 167,195,456 | +1,478,000 | 10.31% | 58,518,410 |
| 2023-08-09 | 2023-08-07 | 0.375 | 165,717,456 | +1,170,000 | 10.22% | 62,144,046 |
| 2023-08-08 | 2023-08-04 | 0.395 | 164,547,456 | -87,544 | 10.15% | 64,996,245 |
| 2023-08-07 | 2023-08-03 | 0.405 | 164,635,000 | -125,000 | 10.15% | 66,677,175 |
| 2023-08-04 | 2023-08-02 | 0.395 | 164,760,000 | -315,000 | 10.16% | 65,080,200 |
| 2023-08-03 | 2023-08-01 | 0.410 | 165,075,000 | -595,000 | 10.18% | 67,680,750 |
| 2023-08-02 | 2023-07-31 | 0.445 | 165,670,000 | -1,648,000 | 10.22% | 73,723,150 |
| 2023-08-01 | 2023-07-28 | 0.390 | 167,318,000 | +117,000 | 10.32% | 65,254,020 |
| 2023-07-31 | 2023-07-27 | 0.390 | 167,201,000 | -110,000 | 10.31% | 65,208,390 |
| 2023-07-28 | 2023-07-26 | 0.355 | 167,311,000 | +30,000 | 10.32% | 59,395,405 |
| 2023-07-26 | 2023-07-24 | 0.305 | 167,281,000 | +200,000 | 10.31% | 51,020,705 |
| 2023-07-20 | 2023-07-18 | 0.320 | 167,081,000 | -961,000 | 10.30% | 53,465,920 |
| 2023-07-18 | 2023-07-13 | 0.340 | 168,042,000 | +1,300,000 | 10.36% | 57,134,280 |
| 2023-07-14 | 2023-07-12 | 0.330 | 166,742,000 | +50,000 | 10.28% | 55,024,860 |
| 2023-07-13 | 2023-07-11 | 0.340 | 166,692,000 | +70,000 | 10.28% | 56,675,280 |
| 2023-07-12 | 2023-07-10 | 0.335 | 166,622,000 | -200,000 | 10.27% | 55,818,370 |
| 2023-07-10 | 2023-07-06 | 0.345 | 166,822,000 | -56,000 | 10.29% | 57,553,590 |
| 2023-07-06 | 2023-07-04 | 0.350 | 166,878,000 | +82,000 | 10.29% | 58,407,300 |
| 2023-07-05 | 2023-07-03 | 0.360 | 166,796,000 | +46,750 | 10.28% | 60,046,560 |
| 2023-07-04 | 2023-06-30 | 0.345 | 166,749,250 | +200,000 | 10.28% | 57,528,491 |
| 2023-07-03 | 2023-06-29 | 0.345 | 166,549,250 | -54,000 | 10.27% | 57,459,491 |
| 2023-06-30 | 2023-06-28 | 0.355 | 166,603,250 | +70,000 | 10.27% | 59,144,154 |
| 2023-06-29 | 2023-06-27 | 0.360 | 166,533,250 | -20,000 | 10.27% | 59,951,970 |
| 2023-06-28 | 2023-06-26 | 0.320 | 166,553,250 | -226,000 | 10.27% | 53,297,040 |
| 2023-06-27 | 2023-06-23 | 0.320 | 166,779,250 | -310,000 | 10.28% | 53,369,360 |
| 2023-06-26 | 2023-06-21 | 0.335 | 167,089,250 | -56,000 | 10.30% | 55,974,899 |
| 2023-06-23 | 2023-06-20 | 0.350 | 167,145,250 | -7,553,000 | 10.31% | 58,500,838 |
| 2023-06-21 | 2023-06-19 | 0.375 | 174,698,250 | -275,000 | 10.77% | 65,511,844 |
| 2023-06-20 | 2023-06-16 | 0.375 | 174,973,250 | -1,392,000 | 10.79% | 65,614,969 |
| 2023-06-19 | 2023-06-15 | 0.365 | 176,365,250 | +4,476,258 | 10.87% | 64,373,316 |
| 2023-06-16 | 2023-06-14 | 0.350 | 171,888,992 | -295,000 | 10.60% | 60,161,147 |
| 2023-06-15 | 2023-06-13 | 0.360 | 172,183,992 | +2,770,000 | 10.62% | 61,986,237 |
| 2023-06-14 | 2023-06-12 | 0.350 | 169,413,992 | +220,000 | 10.45% | 59,294,897 |
| 2023-06-12 | 2023-06-08 | 0.380 | 169,193,992 | +1,916,800 | 10.43% | 64,293,717 |
| 2023-06-09 | 2023-06-07 | 0.360 | 167,277,192 | +140,000 | 10.31% | 60,219,789 |
| 2023-06-08 | 2023-06-06 | 0.360 | 167,137,192 | -164,000 | 10.31% | 60,169,389 |
| 2023-06-07 | 2023-06-05 | 0.335 | 167,301,192 | -7,000 | 10.32% | 56,045,899 |
| 2023-06-06 | 2023-06-02 | 0.340 | 167,308,192 | -118,000 | 10.32% | 56,884,785 |
| 2023-06-05 | 2023-06-01 | 0.305 | 167,426,192 | +330,000 | 10.32% | 51,064,989 |
| 2023-06-02 | 2023-05-31 | 0.310 | 167,096,192 | +636,200 | 10.30% | 51,799,820 |
| 2023-06-01 | 2023-05-30 | 0.325 | 166,459,992 | -93,000 | 10.26% | 54,099,497 |
| 2023-05-29 | 2023-05-24 | 0.350 | 166,552,992 | +1,709,000 | 10.27% | 58,293,547 |
| 2023-05-24 | 2023-05-22 | 0.370 | 164,843,992 | +50,000 | 10.16% | 60,992,277 |
| 2023-05-23 | 2023-05-19 | 0.365 | 164,793,992 | +240,000 | 10.16% | 60,149,807 |
| 2023-05-22 | 2023-05-18 | 0.365 | 164,553,992 | -40,000 | 10.15% | 60,062,207 |
| 2023-05-19 | 2023-05-17 | 0.380 | 164,593,992 | +50,000 | 10.15% | 62,545,717 |
| 2023-05-18 | 2023-05-16 | 0.385 | 164,543,992 | -580,000 | 10.15% | 63,349,437 |
| 2023-05-17 | 2023-05-15 | 0.390 | 165,123,992 | -148,000 | 10.18% | 64,398,357 |
| 2023-05-16 | 2023-05-12 | 0.410 | 165,271,992 | +323,400 | 10.19% | 67,761,517 |
| 2023-05-15 | 2023-05-11 | 0.410 | 164,948,592 | +120,000 | 10.17% | 67,628,923 |
| 2023-05-12 | 2023-05-10 | 0.415 | 164,828,592 | +8,000 | 10.16% | 68,403,866 |
| 2023-05-10 | 2023-05-08 | 0.430 | 164,820,592 | -4,165,000 | 10.16% | 70,872,855 |
| 2023-05-09 | 2023-05-05 | 0.450 | 168,985,592 | +10,000 | 10.42% | 76,043,516 |
| 2023-05-05 | 2023-05-03 | 0.450 | 168,975,592 | -188,000 | 10.42% | 76,039,016 |
| 2023-05-04 | 2023-05-02 | 0.410 | 169,163,592 | +18,000 | 10.43% | 69,357,073 |
| 2023-05-03 | 2023-04-28 | 0.445 | 169,145,592 | -2,011,000 | 10.43% | 75,269,788 |
| 2023-05-02 | 2023-04-27 | 0.445 | 171,156,592 | +30,000 | 10.55% | 76,164,683 |
| 2023-04-28 | 2023-04-26 | 0.460 | 171,126,592 | -1,892,400 | 10.55% | 78,718,232 |
| 2023-04-27 | 2023-04-25 | 0.455 | 173,018,992 | +90,000 | 10.67% | 78,723,641 |
| 2023-04-26 | 2023-04-24 | 0.475 | 172,928,992 | +10,000 | 10.66% | 82,141,271 |
| 2023-04-25 | 2023-04-21 | 0.490 | 172,918,992 | +100,000 | 10.66% | 84,730,306 |
| 2023-04-24 | 2023-04-20 | 0.490 | 172,818,992 | -28,000 | 10.66% | 84,681,306 |
| 2023-04-21 | 2023-04-19 | 0.500 | 172,846,992 | +2,004,965 | 10.66% | 86,423,496 |
| 2023-04-20 | 2023-04-18 | 0.530 | 170,842,027 | -190,000 | 10.53% | 90,546,274 |
| 2023-04-19 | 2023-04-17 | 0.530 | 171,032,027 | +50,000 | 10.55% | 90,646,974 |
| 2023-04-17 | 2023-04-13 | 0.540 | 170,982,027 | +510,000 | 10.54% | 92,330,295 |
| 2023-04-14 | 2023-04-12 | 0.550 | 170,472,027 | +233,000 | 10.51% | 93,759,615 |
| 2023-04-13 | 2023-04-11 | 0.550 | 170,239,027 | +327,000 | 10.50% | 93,631,465 |
| 2023-04-12 | 2023-04-06 | 0.495 | 169,912,027 | +22,000 | 10.48% | 84,106,453 |
| 2023-04-06 | 2023-04-03 | 0.530 | 169,890,027 | -22,000 | 10.48% | 90,041,714 |
| 2023-04-04 | 2023-03-31 | 0.520 | 169,912,027 | +122,000 | 10.48% | 88,354,254 |
| 2023-04-03 | 2023-03-30 | 0.530 | 169,790,027 | -60,000 | 10.47% | 89,988,714 |
| 2023-03-31 | 2023-03-29 | 0.495 | 169,850,027 | +50,000 | 10.47% | 84,075,763 |
| 2023-03-30 | 2023-03-28 | 0.500 | 169,800,027 | +20,000 | 10.47% | 84,900,014 |
| 2023-03-29 | 2023-03-27 | 0.500 | 169,780,027 | -20,000 | 10.47% | 84,890,014 |
| 2023-03-28 | 2023-03-24 | 0.520 | 169,800,027 | +40,000 | 10.47% | 88,296,014 |
| 2023-03-27 | 2023-03-23 | 0.530 | 169,760,027 | -10,000 | 10.47% | 89,972,814 |
| 2023-03-23 | 2023-03-21 | 0.540 | 169,770,027 | +20,000 | 10.47% | 91,675,815 |
| 2023-03-22 | 2023-03-20 | 0.530 | 169,750,027 | -40,000 | 10.47% | 89,967,514 |
| 2023-03-20 | 2023-03-16 | 0.550 | 169,790,027 | +212,000 | 10.47% | 93,384,515 |
| 2023-03-17 | 2023-03-15 | 0.510 | 169,578,027 | +2,000 | 10.46% | 86,484,794 |
| 2023-03-16 | 2023-03-14 | 0.500 | 169,576,027 | -277,000 | 10.46% | 84,788,014 |
| 2023-03-15 | 2023-03-13 | 0.520 | 169,853,027 | +24,000 | 10.47% | 88,323,574 |
| 2023-03-14 | 2023-03-10 | 0.540 | 169,829,027 | -273,000 | 10.47% | 91,707,675 |
| 2023-03-13 | 2023-03-09 | 0.550 | 170,102,027 | -20,000 | 10.49% | 93,556,115 |
| 2023-03-10 | 2023-03-08 | 0.580 | 170,122,027 | +30,000 | 10.49% | 98,670,776 |
| 2023-03-09 | 2023-03-07 | 0.610 | 170,092,027 | -8,000 | 10.49% | 103,756,136 |
| 2023-03-08 | 2023-03-06 | 0.640 | 170,100,027 | -952,400 | 10.49% | 108,864,017 |
| 2023-03-07 | 2023-03-03 | 0.640 | 171,052,427 | -4,000 | 10.55% | 109,473,553 |
| 2023-03-06 | 2023-03-02 | 0.630 | 171,056,427 | -6,000 | 10.55% | 107,765,549 |
| 2023-03-03 | 2023-03-01 | 0.640 | 171,062,427 | +442,200 | 10.55% | 109,479,953 |
| 2023-03-02 | 2023-02-28 | 0.600 | 170,620,227 | -10,293,000 | 10.52% | 102,372,136 |
| 2023-03-01 | 2023-02-27 | 0.650 | 180,913,227 | +2,802,269 | 11.16% | 117,593,598 |
| 2023-02-28 | 2023-02-24 | 0.650 | 178,110,958 | +2,457,000 | 10.98% | 115,772,123 |
| 2023-02-27 | 2023-02-23 | 0.660 | 175,653,958 | +399,000 | 10.83% | 115,931,612 |
| 2023-02-24 | 2023-02-22 | 0.660 | 175,254,958 | +105,550 | 10.81% | 115,668,272 |
| 2023-02-23 | 2023-02-21 | 0.690 | 175,149,408 | +20,450 | 10.80% | 120,853,092 |
| 2023-02-22 | 2023-02-20 | 0.670 | 175,128,958 | +487,651 | 10.80% | 117,336,402 |
| 2023-02-21 | 2023-02-17 | 0.650 | 174,641,307 | +398,550 | 10.77% | 113,516,850 |
| 2023-02-20 | 2023-02-16 | 0.670 | 174,242,757 | -100,000 | 10.74% | 116,742,647 |
| 2023-02-17 | 2023-02-15 | 0.670 | 174,342,757 | +44,000 | 10.75% | 116,809,647 |
| 2023-02-16 | 2023-02-14 | 0.690 | 174,298,757 | +542,429 | 10.75% | 120,266,142 |
| 2023-02-15 | 2023-02-13 | 0.700 | 173,756,328 | +114,000 | 10.71% | 121,629,430 |
| 2023-02-14 | 2023-02-10 | 0.700 | 173,642,328 | +710,540 | 10.71% | 121,549,630 |
| 2023-02-13 | 2023-02-09 | 0.710 | 172,931,788 | -938,249 | 10.66% | 122,781,569 |
| 2023-02-10 | 2023-02-08 | 0.700 | 173,870,037 | -2,614,000 | 10.72% | 121,709,026 |
| 2023-02-08 | 2023-02-06 | 0.710 | 176,484,037 | -80,000 | 10.88% | 125,303,666 |
| 2023-02-07 | 2023-02-03 | 0.730 | 176,564,037 | +37,000 | 10.89% | 128,891,747 |
| 2023-02-06 | 2023-02-02 | 0.740 | 176,527,037 | +140,000 | 10.88% | 130,630,007 |
| 2023-02-03 | 2023-02-01 | 0.740 | 176,387,037 | +87,000 | 10.88% | 130,526,407 |
| 2023-02-02 | 2023-01-31 | 0.740 | 176,300,037 | -2,453,000 | 10.87% | 130,462,027 |
| 2023-02-01 | 2023-01-30 | 0.740 | 178,753,037 | +70,000 | 11.02% | 132,277,247 |
| 2023-01-31 | 2023-01-27 | 0.800 | 178,683,037 | -147,769,000 | 11.02% | 142,946,430 |
| 2023-01-30 | 2023-01-26 | 0.810 | 326,452,037 | +921,235 | 20.13% | 264,426,150 |
| 2023-01-27 | 2023-01-20 | 0.770 | 325,530,802 | -284,706 | 20.07% | 250,658,718 |
| 2023-01-26 | 2023-01-19 | 0.680 | 325,815,508 | -343,000 | 20.09% | 221,554,545 |
| 2023-01-20 | 2023-01-18 | 0.680 | 326,158,508 | +227,000 | 20.11% | 221,787,785 |
| 2023-01-19 | 2023-01-17 | 0.700 | 325,931,508 | +600,000 | 20.10% | 228,152,056 |
| 2023-01-18 | 2023-01-16 | 0.720 | 325,331,508 | -1,015,000 | 20.06% | 234,238,686 |
| 2023-01-17 | 2023-01-13 | 0.730 | 326,346,508 | -30,000 | 20.12% | 238,232,951 |
| 2023-01-16 | 2023-01-12 | 0.720 | 326,376,508 | +523,706 | 20.12% | 234,991,086 |
| 2023-01-13 | 2023-01-11 | 0.750 | 325,852,802 | -35,000 | 20.09% | 244,389,602 |
| 2023-01-12 | 2023-01-10 | 0.770 | 325,887,802 | -31,000 | 20.09% | 250,933,608 |
| 2023-01-11 | 2023-01-09 | 0.790 | 325,918,802 | +8,000 | 20.10% | 257,475,854 |
| 2023-01-10 | 2023-01-06 | 0.780 | 325,910,802 | +71,000 | 20.10% | 254,210,426 |
| 2023-01-09 | 2023-01-05 | 0.770 | 325,839,802 | -155,000 | 20.09% | 250,896,648 |
| 2023-01-06 | 2023-01-04 | 0.810 | 325,994,802 | +135,000 | 20.10% | 264,055,790 |
| 2023-01-05 | 2023-01-03 | 0.750 | 325,859,802 | +86,000 | 20.09% | 244,394,852 |
| 2023-01-04 | 2022-12-30 | 0.750 | 325,773,802 | +342,000 | 20.09% | 244,330,352 |
| 2023-01-03 | 2022-12-29 | 0.720 | 325,431,802 | +752,000 | 20.07% | 234,310,897 |
| 2022-12-30 | 2022-12-28 | 0.780 | 324,679,802 | -15,000 | 20.02% | 253,250,246 |
| 2022-12-29 | 2022-12-23 | 0.840 | 324,694,802 | +142,291 | 20.02% | 272,743,634 |
| 2022-12-28 | 2022-12-22 | 0.850 | 324,552,511 | -324,000 | 20.01% | 275,869,634 |
| 2022-12-23 | 2022-12-21 | 0.810 | 324,876,511 | -3,098,000 | 20.03% | 263,149,974 |
| 2022-12-22 | 2022-12-20 | 0.820 | 327,974,511 | +550,000 | 20.22% | 268,939,099 |
| 2022-12-21 | 2022-12-19 | 0.950 | 327,424,511 | +3,185,000 | 20.19% | 311,053,285 |
| 2022-12-20 | 2022-12-16 | 1.000 | 324,239,511 | -42,000 | 19.99% | 324,239,511 |
| 2022-12-19 | 2022-12-15 | 1.010 | 324,281,511 | -1,551,000 | 20.00% | 327,524,326 |
| 2022-12-16 | 2022-12-14 | 0.980 | 325,832,511 | +4,196,100 | 20.09% | 319,315,861 |
| 2022-12-15 | 2022-12-13 | 0.960 | 321,636,411 | -6,565,956 | 19.83% | 308,770,955 |
| 2022-12-14 | 2022-12-12 | 1.050 | 328,202,367 | +2,165,000 | 20.24% | 344,612,485 |
| 2022-12-13 | 2022-12-09 | 0.820 | 326,037,367 | -687,000 | 20.10% | 267,350,641 |
| 2022-12-12 | 2022-12-08 | 0.710 | 326,724,367 | -148,000 | 20.15% | 231,974,301 |
| 2022-12-09 | 2022-12-07 | 0.680 | 326,872,367 | -247,000 | 20.15% | 222,273,210 |
| 2022-12-08 | 2022-12-06 | 0.740 | 327,119,367 | -537,000 | 20.17% | 242,068,332 |
| 2022-12-07 | 2022-12-05 | 0.720 | 327,656,367 | -967,800 | 20.20% | 235,912,584 |
| 2022-12-06 | 2022-12-02 | 0.660 | 328,624,167 | -7,016,000 | 20.26% | 216,891,950 |
| 2022-12-05 | 2022-12-01 | 0.700 | 335,640,167 | +5,274,000 | 20.70% | 234,948,117 |
| 2022-12-02 | 2022-11-30 | 0.720 | 330,366,167 | +6,310,000 | 20.37% | 237,863,640 |
| 2022-12-01 | 2022-11-29 | 0.730 | 324,056,167 | -663,000 | 19.98% | 236,561,002 |
| 2022-11-30 | 2022-11-28 | 0.670 | 324,719,167 | +351,000 | 20.02% | 217,561,842 |
| 2022-11-29 | 2022-11-25 | 0.690 | 324,368,167 | -1,530,075 | 20.00% | 223,814,035 |
| 2022-11-28 | 2022-11-24 | 0.690 | 325,898,242 | +5,887,000 | 20.09% | 224,869,787 |
| 2022-11-25 | 2022-11-23 | 0.630 | 320,011,242 | -9,455,000 | 19.73% | 201,607,082 |
| 2022-11-24 | 2022-11-22 | 0.600 | 329,466,242 | -5,276,000 | 20.26% | 197,679,745 |
| 2022-11-23 | 2022-11-21 | 0.660 | 334,742,242 | -1,492,000 | 20.58% | 220,929,880 |
| 2022-11-22 | 2022-11-18 | 0.710 | 336,234,242 | +2,093,000 | 20.67% | 238,726,312 |
| 2022-11-21 | 2022-11-17 | 0.810 | 334,141,242 | -2,008,503 | 20.54% | 270,654,406 |
| 2022-11-18 | 2022-11-16 | 0.840 | 336,149,745 | -3,343,000 | 20.67% | 282,365,786 |
| 2022-11-17 | 2022-11-15 | 0.870 | 339,492,745 | -2,842,918 | 20.87% | 295,358,688 |
| 2022-11-16 | 2022-11-14 | 0.810 | 342,335,663 | -4,326,000 | 21.05% | 277,291,887 |
| 2022-11-15 | 2022-11-11 | 0.500 | 346,661,663 | +763,917 | 21.31% | 173,330,832 |
| 2022-11-14 | 2022-11-10 | 0.425 | 345,897,746 | +29,078,000 | 21.27% | 147,006,542 |
| 2022-11-11 | 2022-11-09 | 0.840 | 316,819,746 | +291,000 | 19.48% | 266,128,587 |
| 2022-11-10 | 2022-11-08 | 1.450 | 316,528,746 | +89,033 | 19.46% | 458,966,682 |
| 2022-11-09 | 2022-11-07 | 1.740 | 316,439,713 | +61,000 | 19.46% | 550,605,101 |
| 2022-11-07 | 2022-11-03 | 1.980 | 316,378,713 | +4,000 | 19.45% | 626,429,852 |
| 2022-11-04 | 2022-11-02 | 2.040 | 316,374,713 | +72,000 | 19.45% | 645,404,415 |
| 2022-11-03 | 2022-11-01 | 2.010 | 316,302,713 | -169,730 | 19.45% | 635,768,453 |
| 2022-11-02 | 2022-10-31 | 2.050 | 316,472,443 | +8,000 | 19.46% | 648,768,508 |
| 2022-11-01 | 2022-10-28 | 2.020 | 316,464,443 | +10,000 | 19.46% | 639,258,175 |
| 2022-10-31 | 2022-10-27 | 2.010 | 316,454,443 | -117,000 | 19.46% | 636,073,430 |
| 2022-10-28 | 2022-10-26 | 2.010 | 316,571,443 | -44,767 | 19.46% | 636,308,600 |
| 2022-10-27 | 2022-10-25 | 2.020 | 316,616,210 | +10,000 | 19.47% | 639,564,744 |
| 2022-10-26 | 2022-10-24 | 2.010 | 316,606,210 | +20,000 | 19.47% | 636,378,482 |
| 2022-10-24 | 2022-10-20 | 2.040 | 316,586,210 | -2,696,800 | 19.46% | 645,835,868 |
| 2022-10-21 | 2022-10-19 | 2.150 | 319,283,010 | -40,000 | 19.63% | 686,458,472 |
| 2022-10-20 | 2022-10-18 | 2.160 | 319,323,010 | +79,000 | 19.63% | 689,737,702 |
| 2022-10-19 | 2022-10-17 | 1.970 | 319,244,010 | +20,000 | 19.63% | 628,910,700 |
| 2022-10-18 | 2022-10-14 | 2.020 | 319,224,010 | -274,333 | 19.63% | 644,832,500 |
| 2022-10-17 | 2022-10-13 | 2.050 | 319,498,343 | +100,000 | 19.64% | 654,971,603 |
| 2022-10-14 | 2022-10-12 | 2.100 | 319,398,343 | +33,000 | 19.64% | 670,736,520 |
| 2022-10-13 | 2022-10-11 | 2.180 | 319,365,343 | +15,000 | 19.64% | 696,216,448 |
| 2022-10-12 | 2022-10-10 | 2.240 | 319,350,343 | -345,000 | 19.63% | 715,344,768 |
| 2022-10-11 | 2022-10-07 | 2.400 | 319,695,343 | +8,000 | 19.66% | 767,268,823 |
| 2022-10-10 | 2022-10-06 | 2.370 | 319,687,343 | -215,000 | 19.66% | 757,659,003 |
| 2022-10-07 | 2022-10-05 | 2.330 | 319,902,343 | +10,000 | 19.67% | 745,372,459 |
| 2022-10-06 | 2022-10-03 | 2.440 | 319,892,343 | -99,000 | 19.67% | 780,537,317 |
| 2022-10-05 | 2022-09-30 | 2.390 | 319,991,343 | +253,000 | 19.67% | 764,779,310 |
| 2022-10-03 | 2022-09-29 | 2.350 | 319,738,343 | -274,200 | 19.66% | 751,385,106 |
| 2022-09-30 | 2022-09-28 | 2.870 | 320,012,543 | -4,000 | 19.68% | 918,435,998 |
| 2022-09-29 | 2022-09-27 | 2.980 | 320,016,543 | +157,000 | 19.68% | 953,649,298 |
| 2022-09-28 | 2022-09-26 | 3.040 | 319,859,543 | -751,867 | 19.67% | 972,373,011 |
| 2022-09-27 | 2022-09-23 | 3.050 | 320,611,410 | +314,000 | 19.71% | 977,864,800 |
| 2022-09-26 | 2022-09-22 | 3.190 | 320,297,410 | +523,200 | 19.69% | 1,021,748,738 |
| 2022-09-23 | 2022-09-21 | 3.690 | 319,774,210 | +247,000 | 19.66% | 1,179,966,835 |
| 2022-09-22 | 2022-09-20 | 3.960 | 319,527,210 | +12,000 | 19.65% | 1,265,327,752 |
| 2022-09-21 | 2022-09-19 | 3.980 | 319,515,210 | +2,000 | 19.64% | 1,271,670,536 |
| 2022-09-20 | 2022-09-16 | 4.020 | 319,513,210 | -239,000 | 19.64% | 1,284,443,104 |
| 2022-09-19 | 2022-09-15 | 4.020 | 319,752,210 | -15,997,000 | 19.66% | 1,285,403,884 |
| 2022-09-16 | 2022-09-14 | 3.980 | 335,749,210 | -246,000 | 20.64% | 1,336,281,856 |
| 2022-09-15 | 2022-09-13 | 4.060 | 335,995,210 | -94,050 | 20.66% | 1,364,140,553 |
| 2022-09-14 | 2022-09-09 | 4.080 | 336,089,260 | +79,000 | 20.66% | 1,371,244,181 |
| 2022-09-13 | 2022-09-08 | 4.040 | 336,010,260 | +1,000 | 20.66% | 1,357,481,450 |
| 2022-09-09 | 2022-09-07 | 4.050 | 336,009,260 | -250,000 | 20.66% | 1,360,837,503 |
| 2022-09-08 | 2022-09-06 | 4.070 | 336,259,260 | -2,000 | 20.67% | 1,368,575,188 |
| 2022-09-07 | 2022-09-05 | 4.060 | 336,261,260 | +24,000 | 20.67% | 1,365,220,716 |
| 2022-09-06 | 2022-09-02 | 4.020 | 336,237,260 | -287,200 | 20.67% | 1,351,673,785 |
| 2022-09-02 | 2022-08-31 | 4.080 | 336,524,460 | +952,000 | 20.69% | 1,373,019,797 |
| 2022-09-01 | 2022-08-30 | 4.110 | 335,572,460 | +10,000 | 20.63% | 1,379,202,811 |
| 2022-08-31 | 2022-08-29 | 4.120 | 335,562,460 | +54,000 | 20.63% | 1,382,517,335 |
| 2022-08-30 | 2022-08-26 | 4.140 | 335,508,460 | +41,000 | 20.63% | 1,389,005,024 |
| 2022-08-29 | 2022-08-25 | 4.090 | 335,467,460 | -70,000 | 20.63% | 1,372,061,911 |
| 2022-08-26 | 2022-08-24 | 4.150 | 335,537,460 | +17,000 | 20.63% | 1,392,480,459 |
| 2022-08-25 | 2022-08-23 | 4.160 | 335,520,460 | -18,000 | 20.63% | 1,395,765,114 |
| 2022-08-24 | 2022-08-22 | 4.160 | 335,538,460 | +2,000 | 20.63% | 1,395,839,994 |
| 2022-08-23 | 2022-08-19 | 4.150 | 335,536,460 | +32,000 | 20.63% | 1,392,476,309 |
| 2022-08-22 | 2022-08-18 | 4.120 | 335,504,460 | +78,000 | 20.63% | 1,382,278,375 |
| 2022-08-19 | 2022-08-17 | 4.100 | 335,426,460 | +346,100 | 20.62% | 1,375,248,486 |
| 2022-08-18 | 2022-08-16 | 4.110 | 335,080,360 | -316,200 | 20.60% | 1,377,180,280 |
| 2022-08-17 | 2022-08-15 | 4.130 | 335,396,560 | +32,000 | 20.62% | 1,385,187,793 |
| 2022-08-16 | 2022-08-12 | 4.140 | 335,364,560 | +147,000 | 20.62% | 1,388,409,278 |
| 2022-08-15 | 2022-08-11 | 4.170 | 335,217,560 | +170,050 | 20.61% | 1,397,857,225 |
| 2022-08-12 | 2022-08-10 | 4.160 | 335,047,510 | -160,100 | 20.60% | 1,393,797,642 |
| 2022-08-11 | 2022-08-09 | 4.300 | 335,207,610 | +30,000 | 20.61% | 1,441,392,723 |
| 2022-08-10 | 2022-08-08 | 4.250 | 335,177,610 | -226,000 | 20.61% | 1,424,504,842 |
| 2022-08-09 | 2022-08-05 | 4.310 | 335,403,610 | -219,000 | 20.62% | 1,445,589,559 |
| 2022-08-08 | 2022-08-04 | 4.250 | 335,622,610 | -13,000 | 20.64% | 1,426,396,092 |
| 2022-08-05 | 2022-08-03 | 4.340 | 335,635,610 | -245,800 | 20.64% | 1,456,658,547 |
| 2022-08-04 | 2022-08-02 | 4.240 | 335,881,410 | +105,000 | 20.65% | 1,424,137,178 |
| 2022-08-03 | 2022-08-01 | 4.280 | 335,776,410 | -21,000 | 20.64% | 1,437,123,035 |
| 2022-08-02 | 2022-07-29 | 4.200 | 335,797,410 | -231,000 | 20.65% | 1,410,349,122 |
| 2022-08-01 | 2022-07-28 | 4.380 | 336,028,410 | +98,000 | 20.66% | 1,471,804,436 |
| 2022-07-29 | 2022-07-27 | 4.380 | 335,930,410 | +18,000 | 20.65% | 1,471,375,196 |
| 2022-07-28 | 2022-07-26 | 4.360 | 335,912,410 | +151,000 | 20.65% | 1,464,578,108 |
| 2022-07-26 | 2022-07-22 | 4.380 | 335,761,410 | +174,000 | 20.64% | 1,470,634,976 |
| 2022-07-25 | 2022-07-21 | 4.550 | 335,587,410 | +23,950 | 20.63% | 1,526,922,716 |
| 2022-07-22 | 2022-07-20 | 4.420 | 335,563,460 | +127,000 | 20.63% | 1,483,190,493 |
| 2022-07-21 | 2022-07-19 | 4.460 | 335,436,460 | +94,000 | 20.62% | 1,496,046,612 |
| 2022-07-20 | 2022-07-18 | 4.400 | 335,342,460 | -4,000 | 20.62% | 1,475,506,824 |
| 2022-07-19 | 2022-07-15 | 4.390 | 335,346,460 | -25,000 | 20.62% | 1,472,170,959 |
| 2022-07-15 | 2022-07-13 | 4.540 | 335,371,460 | +16,050 | 20.62% | 1,522,586,428 |
| 2022-07-14 | 2022-07-12 | 4.500 | 335,355,410 | +213,000 | 20.62% | 1,509,099,345 |
| 2022-07-12 | 2022-07-08 | 4.660 | 335,142,410 | -215,531 | 20.61% | 1,561,763,631 |
| 2022-07-11 | 2022-07-07 | 4.700 | 335,357,941 | +5,000 | 20.62% | 1,576,182,323 |
| 2022-07-08 | 2022-07-06 | 4.620 | 335,352,941 | +17,531 | 20.62% | 1,549,330,587 |
| 2022-07-06 | 2022-07-04 | 4.520 | 335,335,410 | +18,000 | 20.62% | 1,515,716,053 |
| 2022-07-05 | 2022-06-30 | 4.530 | 335,317,410 | +73,000 | 20.62% | 1,518,987,867 |
| 2022-06-30 | 2022-06-28 | 4.430 | 335,244,410 | -77,050 | 20.61% | 1,485,132,736 |
| 2022-06-29 | 2022-06-27 | 4.480 | 335,321,460 | -60,950 | 20.62% | 1,502,240,141 |
| 2022-06-28 | 2022-06-24 | 4.500 | 335,382,410 | +94,000 | 20.62% | 1,509,220,845 |
| 2022-06-27 | 2022-06-23 | 4.550 | 335,288,410 | -98,000 | 20.61% | 1,525,562,266 |
| 2022-06-23 | 2022-06-21 | 4.400 | 335,386,410 | -101,000 | 20.62% | 1,475,700,204 |
| 2022-06-22 | 2022-06-20 | 4.600 | 335,487,410 | -179,050 | 20.63% | 1,543,242,086 |
| 2022-06-20 | 2022-06-16 | 4.820 | 335,666,460 | -71,000 | 20.64% | 1,617,912,337 |
| 2022-06-17 | 2022-06-15 | 4.640 | 335,737,460 | +1,000 | 20.64% | 1,557,821,814 |
| 2022-06-16 | 2022-06-14 | 4.680 | 335,736,460 | +98,050 | 20.64% | 1,571,246,633 |
| 2022-06-15 | 2022-06-13 | 4.840 | 335,638,410 | +240,000 | 20.64% | 1,624,489,904 |
| 2022-06-14 | 2022-06-10 | 4.850 | 335,398,410 | +167,000 | 20.62% | 1,626,682,288 |
| 2022-06-13 | 2022-06-09 | 4.850 | 335,231,410 | +148,000 | 20.61% | 1,625,872,338 |
| 2022-06-10 | 2022-06-08 | 4.820 | 335,083,410 | +68,950 | 20.60% | 1,615,102,036 |
| 2022-06-09 | 2022-06-07 | 4.900 | 335,014,460 | +7,000 | 20.60% | 1,641,570,854 |
| 2022-06-08 | 2022-06-06 | 5.180 | 335,007,460 | +42,000 | 20.60% | 1,735,338,643 |
| 2022-06-07 | 2022-06-02 | 5.090 | 334,965,460 | +104,000 | 20.59% | 1,704,974,191 |
| 2022-06-02 | 2022-05-31 | 4.480 | 334,861,460 | -37,950 | 20.59% | 1,500,179,341 |
| 2022-06-01 | 2022-05-30 | 4.350 | 334,899,410 | -122,000 | 20.59% | 1,456,812,434 |
| 2022-05-31 | 2022-05-27 | 4.330 | 335,021,410 | +2,901 | 20.60% | 1,450,642,705 |
| 2022-05-30 | 2022-05-26 | 4.210 | 335,018,509 | +39,000 | 20.60% | 1,410,427,923 |
| 2022-05-27 | 2022-05-25 | 4.330 | 334,979,509 | +2,000 | 20.60% | 1,450,461,274 |
| 2022-05-26 | 2022-05-24 | 4.290 | 334,977,509 | -22,000 | 20.60% | 1,437,053,514 |
| 2022-05-25 | 2022-05-23 | 4.210 | 334,999,509 | -40,000 | 20.60% | 1,410,347,933 |
| 2022-05-24 | 2022-05-20 | 4.480 | 335,039,509 | +676,000 | 20.60% | 1,500,977,000 |
| 2022-05-20 | 2022-05-18 | 4.370 | 334,363,509 | +612,000 | 20.56% | 1,461,168,534 |
| 2022-05-19 | 2022-05-17 | 4.390 | 333,751,509 | -173,000 | 20.52% | 1,465,169,125 |
| 2022-05-18 | 2022-05-16 | 4.500 | 333,924,509 | +30,000 | 20.53% | 1,502,660,290 |
| 2022-05-17 | 2022-05-13 | 4.260 | 333,894,509 | -261,000 | 20.53% | 1,422,390,608 |
| 2022-05-16 | 2022-05-12 | 4.250 | 334,155,509 | -212,000 | 20.54% | 1,420,160,913 |
| 2022-05-13 | 2022-05-11 | 4.210 | 334,367,509 | +2,000 | 20.56% | 1,407,687,213 |
| 2022-05-12 | 2022-05-10 | 4.490 | 334,365,509 | +282,000 | 20.56% | 1,501,301,135 |
| 2022-05-11 | 2022-05-06 | 4.220 | 334,083,509 | +183,000 | 20.54% | 1,409,832,408 |
| 2022-05-10 | 2022-05-05 | 4.430 | 333,900,509 | -222,000 | 20.53% | 1,479,179,255 |
| 2022-05-06 | 2022-05-04 | 4.410 | 334,122,509 | +220,000 | 20.54% | 1,473,480,265 |
| 2022-05-05 | 2022-05-03 | 4.410 | 333,902,509 | +100,000 | 20.53% | 1,472,510,065 |
| 2022-05-04 | 2022-04-29 | 4.550 | 333,802,509 | +186,000 | 20.52% | 1,518,801,416 |
| 2022-05-03 | 2022-04-28 | 4.220 | 333,616,509 | +86,000 | 20.51% | 1,407,861,668 |
| 2022-04-29 | 2022-04-27 | 4.300 | 333,530,509 | +30,000 | 20.51% | 1,434,181,189 |
| 2022-04-28 | 2022-04-26 | 4.260 | 333,500,509 | +170,656 | 20.50% | 1,420,712,168 |
| 2022-04-27 | 2022-04-25 | 4.250 | 333,329,853 | +172,000 | 20.49% | 1,416,651,875 |
| 2022-04-26 | 2022-04-22 | 4.200 | 333,157,853 | +428,999 | 20.48% | 1,399,262,983 |
| 2022-04-25 | 2022-04-21 | 4.130 | 332,728,854 | +185,000 | 20.46% | 1,374,170,167 |
| 2022-04-22 | 2022-04-20 | 4.200 | 332,543,854 | -13,000 | 20.45% | 1,396,684,187 |
| 2022-04-21 | 2022-04-19 | 4.310 | 332,556,854 | +204,000 | 20.45% | 1,433,320,041 |
| 2022-04-20 | 2022-04-14 | 4.340 | 332,352,854 | -162,656 | 20.43% | 1,442,411,386 |
| 2022-04-19 | 2022-04-13 | 4.370 | 332,515,510 | +193,000 | 20.44% | 1,453,092,779 |
| 2022-04-14 | 2022-04-12 | 4.240 | 332,322,510 | -175,000 | 20.43% | 1,409,047,442 |
| 2022-04-07 | 2022-04-04 | 4.400 | 332,497,510 | +701,000 | 20.44% | 1,462,989,044 |
| 2022-04-06 | 2022-04-01 | 4.380 | 331,796,510 | -798,000 | 20.40% | 1,453,268,714 |
| 2022-04-04 | 2022-03-31 | 4.620 | 332,594,510 | -209,000 | 20.45% | 1,536,586,636 |
| 2022-04-01 | 2022-03-30 | 4.430 | 332,803,510 | -14,000 | 20.46% | 1,474,319,549 |
| 2022-03-31 | 2022-03-29 | 4.130 | 332,817,510 | -69,000 | 20.46% | 1,374,536,316 |
| 2022-03-30 | 2022-03-28 | 4.200 | 332,886,510 | +34,000 | 20.47% | 1,398,123,342 |
| 2022-03-29 | 2022-03-25 | 4.080 | 332,852,510 | -18,000 | 20.46% | 1,358,038,241 |
| 2022-03-28 | 2022-03-24 | 4.190 | 332,870,510 | +18,000 | 20.47% | 1,394,727,437 |
| 2022-03-25 | 2022-03-23 | 4.210 | 332,852,510 | +9,456 | 20.46% | 1,401,309,067 |
| 2022-03-24 | 2022-03-22 | 4.190 | 332,843,054 | +12,000 | 20.46% | 1,394,612,396 |
| 2022-03-23 | 2022-03-21 | 4.160 | 332,831,054 | +17,001 | 20.46% | 1,384,577,185 |
| 2022-03-22 | 2022-03-18 | 4.180 | 332,814,053 | +14,000 | 20.46% | 1,391,162,742 |
| 2022-03-21 | 2022-03-17 | 4.130 | 332,800,053 | -476,000 | 20.46% | 1,374,464,219 |
| 2022-03-18 | 2022-03-16 | 4.040 | 333,276,053 | -499,000 | 20.49% | 1,346,435,254 |
| 2022-03-17 | 2022-03-15 | 4.270 | 333,775,053 | +94,000 | 20.52% | 1,425,219,476 |
| 2022-03-14 | 2022-03-10 | 4.600 | 333,681,053 | +118,000 | 20.52% | 1,534,932,844 |
| 2022-03-10 | 2022-03-08 | 4.580 | 333,563,053 | +360,217 | 20.51% | 1,527,718,783 |
| 2022-03-09 | 2022-03-07 | 4.510 | 333,202,836 | +6,000 | 20.49% | 1,502,744,790 |
| 2022-03-08 | 2022-03-04 | 4.400 | 333,196,836 | +26,000 | 20.49% | 1,466,066,078 |
| 2022-03-07 | 2022-03-03 | 4.440 | 333,170,836 | +50,008,000 | 20.48% | 1,479,278,512 |
| 2022-03-03 | 2022-03-01 | 4.640 | 283,162,836 | +342,626 | 17.41% | 1,313,875,559 |
| 2022-03-02 | 2022-02-28 | 4.700 | 282,820,210 | +39,000 | 17.39% | 1,329,254,987 |
| 2022-03-01 | 2022-02-25 | 4.500 | 282,781,210 | +8,000 | 17.39% | 1,272,515,445 |
| 2022-02-28 | 2022-02-24 | 4.370 | 282,773,210 | +50,019,000 | 17.39% | 1,235,718,928 |
| 2022-02-25 | 2022-02-23 | 4.700 | 232,754,210 | +46,000 | 14.31% | 1,093,944,787 |
| 2022-02-24 | 2022-02-22 | 4.340 | 232,708,210 | -12,217 | 14.31% | 1,009,953,631 |
| 2022-02-21 | 2022-02-17 | 4.570 | 232,720,427 | +18,000 | 14.31% | 1,063,532,351 |
| 2022-02-18 | 2022-02-16 | 4.490 | 232,702,427 | +20,000 | 14.31% | 1,044,833,897 |
| 2022-02-17 | 2022-02-15 | 4.480 | 232,682,427 | +69,000 | 14.31% | 1,042,417,273 |
| 2022-02-16 | 2022-02-14 | 4.520 | 232,613,427 | -172,000 | 14.30% | 1,051,412,690 |
| 2022-02-15 | 2022-02-11 | 4.550 | 232,785,427 | +188,217 | 14.31% | 1,059,173,693 |
| 2022-02-14 | 2022-02-10 | 4.530 | 232,597,210 | -161,456 | 14.30% | 1,053,665,361 |
| 2022-02-09 | 2022-02-07 | 4.660 | 232,758,666 | +68,000 | 14.31% | 1,084,655,384 |
| 2022-02-08 | 2022-02-04 | 4.780 | 232,690,666 | +608,000 | 14.31% | 1,112,261,383 |
| 2022-02-07 | 2022-01-31 | 4.680 | 232,082,666 | -5,000 | 14.27% | 1,086,146,877 |
| 2022-01-28 | 2022-01-26 | 4.390 | 232,087,666 | +237,000 | 14.27% | 1,018,864,854 |
| 2022-01-27 | 2022-01-25 | 4.400 | 231,850,666 | +117,449 | 14.25% | 1,020,142,930 |
| 2022-01-26 | 2022-01-24 | 4.370 | 231,733,217 | -205,000 | 14.23% | 1,012,674,158 |
| 2022-01-25 | 2022-01-21 | 4.540 | 231,938,217 | -661 | 14.24% | 1,052,999,505 |
| 2022-01-24 | 2022-01-20 | 4.540 | 231,938,878 | +337,000 | 14.24% | 1,053,002,506 |
| 2022-01-21 | 2022-01-19 | 4.540 | 231,601,878 | -180,000 | 14.22% | 1,051,472,526 |
| 2022-01-20 | 2022-01-18 | 4.450 | 231,781,878 | +122,000 | 14.23% | 1,031,429,357 |
| 2022-01-19 | 2022-01-17 | 4.480 | 231,659,878 | +869,000 | 14.22% | 1,037,836,253 |
| 2022-01-18 | 2022-01-14 | 4.430 | 230,790,878 | +120,967 | 14.17% | 1,022,403,590 |
| 2022-01-17 | 2022-01-13 | 4.410 | 230,669,911 | +364,000 | 14.16% | 1,017,254,308 |
| 2022-01-14 | 2022-01-12 | 4.640 | 230,305,911 | -15,000 | 14.14% | 1,068,619,427 |
| 2022-01-13 | 2022-01-11 | 4.480 | 230,320,911 | +41,000 | 14.14% | 1,031,837,681 |
| 2022-01-11 | 2022-01-07 | 4.390 | 230,279,911 | -38,000 | 14.14% | 1,010,928,809 |
| 2022-01-10 | 2022-01-06 | 4.320 | 230,317,911 | -97,099 | 14.14% | 994,973,376 |
| 2022-01-07 | 2022-01-05 | 4.350 | 230,415,010 | +303,000 | 14.15% | 1,002,305,293 |
| 2022-01-06 | 2022-01-04 | 4.510 | 230,112,010 | +266,000 | 14.13% | 1,037,805,165 |
| 2022-01-05 | 2022-01-03 | 4.470 | 229,846,010 | +100,000 | 14.11% | 1,027,411,665 |
| 2022-01-04 | 2021-12-31 | 4.570 | 229,746,010 | +78,000 | 14.11% | 1,049,939,266 |
| 2021-12-30 | 2021-12-28 | 4.320 | 229,668,010 | -33,000 | 14.10% | 992,165,803 |
| 2021-12-29 | 2021-12-24 | 4.320 | 229,701,010 | +68,000 | 14.10% | 992,308,363 |
| 2021-12-28 | 2021-12-22 | 4.230 | 229,633,010 | +12,000 | 14.10% | 971,347,632 |
| 2021-12-23 | 2021-12-21 | 4.140 | 229,621,010 | +18,000 | 14.10% | 950,630,981 |
| 2021-12-22 | 2021-12-20 | 4.040 | 229,603,010 | -89,000 | 14.10% | 927,596,160 |
| 2021-12-21 | 2021-12-17 | 4.070 | 229,692,010 | +99 | 14.10% | 934,846,481 |
| 2021-12-20 | 2021-12-16 | 4.030 | 229,691,911 | -59,000 | 14.10% | 925,658,401 |
| 2021-12-16 | 2021-12-14 | 4.000 | 229,750,911 | -100,000 | 14.11% | 919,003,644 |
| 2021-12-15 | 2021-12-13 | 4.120 | 229,850,911 | +10,000 | 14.11% | 946,985,753 |
| 2021-12-14 | 2021-12-10 | 4.050 | 229,840,911 | +175,000 | 14.11% | 930,855,690 |
| 2021-12-13 | 2021-12-09 | 4.100 | 229,665,911 | +9,000 | 14.10% | 941,630,235 |
| 2021-12-09 | 2021-12-07 | 4.240 | 229,656,911 | -80,800 | 14.09% | 973,745,303 |
| 2021-12-08 | 2021-12-06 | 4.150 | 229,737,711 | -25,000 | 14.10% | 953,411,501 |
| 2021-12-07 | 2021-12-03 | 4.140 | 229,762,711 | +74,018 | 14.10% | 951,217,624 |
| 2021-12-06 | 2021-12-02 | 4.120 | 229,688,693 | -80,000 | 14.09% | 946,317,415 |
| 2021-12-03 | 2021-12-01 | 4.150 | 229,768,693 | +100,000 | 14.10% | 953,540,076 |
| 2021-12-02 | 2021-11-30 | 4.500 | 229,668,693 | -215,143 | 14.09% | 1,033,509,118 |
| 2021-11-30 | 2021-11-26 | 4.230 | 229,883,836 | +432,000 | 14.11% | 972,408,626 |
| 2021-11-29 | 2021-11-25 | 4.200 | 229,451,836 | +88,000 | 14.08% | 963,697,711 |
| 2021-11-26 | 2021-11-24 | 4.260 | 229,363,836 | -7,000 | 14.07% | 977,089,941 |
| 2021-11-24 | 2021-11-22 | 4.090 | 229,370,836 | -169,000 | 14.07% | 938,126,719 |
| 2021-11-23 | 2021-11-19 | 4.190 | 229,539,836 | -574,956 | 14.08% | 961,771,913 |
| 2021-11-22 | 2021-11-18 | 4.080 | 230,114,792 | -55,000 | 14.11% | 938,868,351 |
| 2021-11-19 | 2021-11-17 | 4.190 | 230,169,792 | +53,200 | 14.12% | 964,411,428 |
| 2021-11-18 | 2021-11-16 | 4.170 | 230,116,592 | +40,000 | 14.11% | 959,586,189 |
| 2021-11-17 | 2021-11-15 | 4.160 | 230,076,592 | -3,000 | 14.11% | 957,118,623 |
| 2021-11-16 | 2021-11-12 | 4.210 | 230,079,592 | -150,000 | 14.11% | 968,635,082 |
| 2021-11-15 | 2021-11-11 | 4.210 | 230,229,592 | +180,000 | 14.12% | 969,266,582 |
| 2021-11-12 | 2021-11-10 | 4.180 | 230,049,592 | +12,000 | 14.11% | 961,607,295 |
| 2021-11-11 | 2021-11-09 | 4.180 | 230,037,592 | -135,000 | 14.11% | 961,557,135 |
| 2021-11-10 | 2021-11-08 | 4.090 | 230,172,592 | +11,000 | 14.12% | 941,405,901 |
| 2021-11-09 | 2021-11-05 | 4.230 | 230,161,592 | -250,000 | 14.11% | 973,583,534 |
| 2021-11-08 | 2021-11-04 | 4.180 | 230,411,592 | +40,000 | 14.13% | 963,120,455 |
| 2021-11-05 | 2021-11-03 | 4.280 | 230,371,592 | +25,026 | 14.13% | 985,990,414 |
| 2021-11-04 | 2021-11-02 | 4.210 | 230,346,566 | +675,022 | 14.13% | 969,759,043 |
| 2021-11-03 | 2021-11-01 | 4.150 | 229,671,544 | -320,000 | 14.08% | 953,136,908 |
| 2021-11-02 | 2021-10-29 | 4.320 | 229,991,544 | -280,000 | 14.10% | 993,563,470 |
| 2021-11-01 | 2021-10-28 | 4.200 | 230,271,544 | -369,000 | 14.12% | 967,140,485 |
| 2021-10-29 | 2021-10-27 | 4.340 | 230,640,544 | +100,000 | 14.14% | 1,000,979,961 |
| 2021-10-28 | 2021-10-26 | 4.370 | 230,540,544 | -1,488,000 | 14.14% | 1,007,462,177 |
| 2021-10-27 | 2021-10-25 | 4.420 | 232,028,544 | -7,000 | 14.23% | 1,025,566,164 |
| 2021-10-26 | 2021-10-22 | 4.600 | 232,035,544 | +102,000 | 14.23% | 1,067,363,502 |
| 2021-10-25 | 2021-10-21 | 4.470 | 231,933,544 | +2,623,000 | 14.22% | 1,036,742,942 |
| 2021-10-22 | 2021-10-20 | 4.350 | 229,310,544 | +42,000 | 14.06% | 997,500,866 |
| 2021-10-21 | 2021-10-19 | 4.440 | 229,268,544 | -90,000 | 14.06% | 1,017,952,335 |
| 2021-10-20 | 2021-10-18 | 4.440 | 229,358,544 | -124,300 | 14.07% | 1,018,351,935 |
| 2021-10-19 | 2021-10-15 | 4.570 | 229,482,844 | -54,000 | 14.07% | 1,048,736,597 |
| 2021-10-18 | 2021-10-12 | 4.440 | 229,536,844 | -67,526 | 14.08% | 1,019,143,587 |
| 2021-10-15 | 2021-10-11 | 4.290 | 229,604,370 | -300,700 | 14.08% | 985,002,747 |
| 2021-10-12 | 2021-10-08 | 4.110 | 229,905,070 | -100,000 | 14.10% | 944,909,838 |
| 2021-10-11 | 2021-10-07 | 4.100 | 230,005,070 | -250,077 | 14.11% | 943,020,787 |
| 2021-10-07 | 2021-10-05 | 4.280 | 230,255,147 | +101,000 | 14.12% | 985,492,029 |
| 2021-10-06 | 2021-10-04 | 4.340 | 230,154,147 | +60,000 | 14.11% | 998,868,998 |
| 2021-10-05 | 2021-09-30 | 4.270 | 230,094,147 | -733,000 | 14.11% | 982,502,008 |
| 2021-10-04 | 2021-09-29 | 4.080 | 230,827,147 | -781,616 | 14.16% | 941,774,760 |
| 2021-09-30 | 2021-09-28 | 4.070 | 231,608,763 | -87,000 | 14.20% | 942,647,665 |
| 2021-09-29 | 2021-09-27 | 4.060 | 231,695,763 | -3,564 | 14.21% | 940,684,798 |
| 2021-09-28 | 2021-09-24 | 4.060 | 231,699,327 | -353,521 | 14.21% | 940,699,268 |
| 2021-09-27 | 2021-09-23 | 4.140 | 232,052,848 | +35,000 | 14.23% | 960,698,791 |
| 2021-09-24 | 2021-09-21 | 4.160 | 232,017,848 | +225,000 | 14.23% | 965,194,248 |
| 2021-09-23 | 2021-09-20 | 4.130 | 231,792,848 | +448,992 | 14.22% | 957,304,462 |
| 2021-09-21 | 2021-09-17 | 4.230 | 231,343,856 | -202,000 | 14.19% | 978,584,511 |
| 2021-09-20 | 2021-09-16 | 4.180 | 231,545,856 | +28,821,000 | 14.20% | 967,861,678 |
| 2021-09-17 | 2021-09-15 | 4.220 | 202,724,856 | -160,000 | 12.43% | 855,498,892 |
| 2021-09-16 | 2021-09-14 | 4.300 | 202,884,856 | -433,384 | 12.44% | 872,404,881 |
| 2021-09-15 | 2021-09-13 | 4.300 | 203,318,240 | -93,967 | 12.47% | 874,268,432 |
| 2021-09-10 | 2021-09-08 | 4.330 | 203,412,207 | -169,000 | 12.47% | 880,774,856 |
| 2021-09-08 | 2021-09-06 | 4.510 | 203,581,207 | -96,292 | 12.48% | 918,151,244 |
| 2021-09-06 | 2021-09-02 | 4.470 | 203,677,499 | +143,000 | 12.49% | 910,438,421 |
| 2021-09-02 | 2021-08-31 | 4.680 | 203,534,499 | -3,000 | 12.48% | 952,541,455 |
| 2021-09-01 | 2021-08-30 | 4.600 | 203,537,499 | +20,027,465 | 12.48% | 936,272,495 |
| 2021-08-30 | 2021-08-26 | 4.590 | 183,510,034 | +128,278 | 11.25% | 842,311,056 |
| 2021-08-27 | 2021-08-25 | 4.450 | 183,381,756 | -121,994 | 11.25% | 816,048,814 |
| 2021-08-26 | 2021-08-24 | 4.430 | 183,503,750 | +107,808 | 11.25% | 812,921,612 |
| 2021-08-25 | 2021-08-23 | 4.430 | 183,395,942 | -108,749 | 11.25% | 812,444,023 |
| 2021-08-24 | 2021-08-20 | 4.500 | 183,504,691 | +83,192 | 11.25% | 825,771,110 |
| 2021-08-23 | 2021-08-19 | 4.550 | 183,421,499 | +133,863 | 11.25% | 834,567,820 |
| 2021-08-20 | 2021-08-18 | 4.640 | 183,287,636 | -56,000 | 11.24% | 850,454,631 |
| 2021-08-19 | 2021-08-17 | 4.640 | 183,343,636 | -44,538,269 | 11.24% | 850,714,471 |
| 2021-08-18 | 2021-08-16 | 4.640 | 227,881,905 | +15,979,000 | 13.98% | 1,057,372,039 |
| 2021-08-17 | 2021-08-13 | 4.680 | 211,902,905 | +7,932 | 13.00% | 991,705,595 |
| 2021-08-16 | 2021-08-12 | 4.660 | 211,894,973 | -50,000 | 12.99% | 987,430,574 |
| 2021-08-12 | 2021-08-10 | 4.460 | 211,944,973 | -262,863 | 13.00% | 945,274,580 |
| 2021-08-11 | 2021-08-09 | 4.440 | 212,207,836 | +289,000 | 13.01% | 942,202,792 |
| 2021-08-10 | 2021-08-06 | 4.410 | 211,918,836 | -75,127 | 13.00% | 934,562,067 |
| 2021-08-09 | 2021-08-05 | 4.190 | 211,993,963 | +165,337 | 13.00% | 888,254,705 |
| 2021-08-06 | 2021-08-04 | 4.330 | 211,828,626 | +435,000 | 12.99% | 917,217,951 |
| 2021-08-05 | 2021-08-03 | 4.460 | 211,393,626 | -837,047 | 12.96% | 942,815,572 |
| 2021-08-04 | 2021-08-02 | 4.500 | 212,230,673 | +102,000 | 13.02% | 955,038,028 |
| 2021-08-03 | 2021-07-30 | 4.520 | 212,128,673 | -53,000 | 13.01% | 958,821,602 |
| 2021-08-02 | 2021-07-29 | 4.440 | 212,181,673 | +1,000 | 13.01% | 942,086,628 |
| 2021-07-29 | 2021-07-27 | 4.240 | 212,180,673 | -88,000 | 13.01% | 899,646,054 |
| 2021-07-28 | 2021-07-26 | 4.300 | 212,268,673 | -67,000 | 13.02% | 912,755,294 |
| 2021-07-27 | 2021-07-23 | 4.550 | 212,335,673 | +93,502 | 13.02% | 966,127,312 |
| 2021-07-26 | 2021-07-22 | 4.440 | 212,242,171 | -69,510 | 13.02% | 942,355,239 |
| 2021-07-23 | 2021-07-21 | 4.290 | 212,311,681 | +48,933 | 13.02% | 910,817,111 |
| 2021-07-22 | 2021-07-20 | 4.180 | 212,262,748 | -130,000 | 13.02% | 887,258,287 |
| 2021-07-21 | 2021-07-19 | 4.200 | 212,392,748 | -396,933 | 13.03% | 892,049,542 |
| 2021-07-20 | 2021-07-16 | 4.230 | 212,789,681 | +7,000 | 13.05% | 900,100,351 |
| 2021-07-19 | 2021-07-15 | 4.300 | 212,782,681 | -87,818 | 13.05% | 914,965,528 |
| 2021-07-16 | 2021-07-14 | 4.360 | 212,870,499 | +103,000 | 13.05% | 928,115,376 |
| 2021-07-15 | 2021-07-13 | 4.360 | 212,767,499 | -5,000 | 13.05% | 927,666,296 |
| 2021-07-14 | 2021-07-12 | 4.330 | 212,772,499 | +27,000 | 13.05% | 921,304,921 |
| 2021-07-13 | 2021-07-09 | 4.280 | 212,745,499 | -51,000 | 13.05% | 910,550,736 |
| 2021-07-12 | 2021-07-08 | 4.340 | 212,796,499 | -87,000 | 13.05% | 923,536,806 |
| 2021-07-09 | 2021-07-07 | 4.240 | 212,883,499 | -98,000 | 13.06% | 902,626,036 |
| 2021-07-08 | 2021-07-06 | 4.440 | 212,981,499 | +187,000 | 13.06% | 945,637,856 |
| 2021-07-07 | 2021-07-05 | 4.420 | 212,794,499 | +82,000 | 13.05% | 940,551,686 |
| 2021-07-06 | 2021-07-02 | 4.580 | 212,712,499 | +218,000 | 13.04% | 974,223,245 |
| 2021-07-05 | 2021-06-30 | 4.600 | 212,494,499 | -12,000 | 13.03% | 977,474,695 |
| 2021-06-30 | 2021-06-28 | 4.670 | 212,506,499 | -34,000 | 13.03% | 992,405,350 |
| 2021-06-28 | 2021-06-24 | 4.690 | 212,540,499 | +1,000 | 13.03% | 996,814,940 |
| 2021-06-25 | 2021-06-23 | 4.610 | 212,539,499 | +84,000 | 13.03% | 979,807,090 |
| 2021-06-24 | 2021-06-22 | 4.600 | 212,455,499 | +101,000 | 13.03% | 977,295,295 |
| 2021-06-23 | 2021-06-21 | 4.600 | 212,354,499 | +22,000 | 13.02% | 976,830,695 |
| 2021-06-22 | 2021-06-18 | 4.460 | 212,332,499 | -123,870 | 13.02% | 947,002,946 |
| 2021-06-21 | 2021-06-17 | 4.440 | 212,456,369 | -40,000 | 13.03% | 943,306,278 |
| 2021-06-18 | 2021-06-16 | 4.400 | 212,496,369 | +2,000 | 13.03% | 934,984,024 |
| 2021-06-16 | 2021-06-11 | 4.620 | 212,494,369 | -6,000 | 13.03% | 981,723,985 |
| 2021-06-15 | 2021-06-10 | 4.570 | 212,500,369 | +29,000 | 13.03% | 971,126,686 |
| 2021-06-11 | 2021-06-09 | 4.500 | 212,471,369 | +100,000 | 13.03% | 956,121,160 |
| 2021-06-10 | 2021-06-08 | 4.380 | 212,371,369 | +22,000 | 13.02% | 930,186,596 |
| 2021-06-09 | 2021-06-07 | 4.400 | 212,349,369 | +822,000 | 13.02% | 934,337,224 |
| 2021-06-07 | 2021-06-03 | 4.400 | 211,527,369 | +11,000 | 12.97% | 930,720,424 |
| 2021-06-04 | 2021-06-02 | 4.290 | 211,516,369 | -55,000 | 12.97% | 907,405,223 |
| 2021-06-03 | 2021-06-01 | 4.320 | 211,571,369 | +14,000 | 12.97% | 913,988,314 |
| 2021-06-02 | 2021-05-31 | 4.450 | 211,557,369 | +17,000 | 12.97% | 941,430,292 |
| 2021-06-01 | 2021-05-28 | 4.600 | 211,540,369 | +425,669 | 12.97% | 973,085,697 |
| 2021-05-31 | 2021-05-27 | 4.950 | 211,114,700 | +146,000 | 12.95% | 1,045,017,765 |
| 2021-05-28 | 2021-05-26 | 4.590 | 210,968,700 | -823,530 | 12.94% | 968,346,333 |
| 2021-05-27 | 2021-05-25 | 4.630 | 211,792,230 | +241,000 | 12.99% | 980,598,025 |
| 2021-05-26 | 2021-05-24 | 4.650 | 211,551,230 | -225,669 | 12.97% | 983,713,220 |
| 2021-05-25 | 2021-05-21 | 5.000 | 211,776,899 | -39,000 | 12.99% | 1,058,810,350 |
| 2021-05-24 | 2021-05-20 | 4.895 | 211,815,899 | +9,972,098 | 12.99% | 1,036,850,413 |
| 2021-05-21 | 2021-05-18 | 4.885 | 201,843,801 | +95,200,366 | 12.95% | 985,925,259 |
| 2021-05-20 | 2021-05-17 | 4.832 | 106,643,435 | -21,033 | 6.84% | 515,332,814 |
| 2021-05-18 | 2021-05-14 | 4.728 | 106,664,468 | -12,429 | 6.84% | 504,277,862 |
| 2021-05-17 | 2021-05-13 | 4.623 | 106,676,897 | -120,465 | 6.84% | 493,178,733 |
| 2021-05-14 | 2021-05-12 | 4.623 | 106,797,362 | +4,781 | 6.85% | 493,735,655 |
| 2021-05-13 | 2021-05-11 | 4.623 | 106,792,581 | +152,014 | 6.85% | 493,713,552 |
| 2021-05-12 | 2021-05-10 | 4.728 | 106,640,567 | -182,608 | 6.84% | 504,164,865 |
| 2021-05-11 | 2021-05-07 | 4.634 | 106,823,175 | -5,737 | 6.85% | 494,972,311 |
| 2021-05-10 | 2021-05-06 | 4.571 | 106,828,912 | -54,604 | 6.85% | 488,294,620 |
| 2021-05-07 | 2021-05-05 | 4.634 | 106,883,516 | -682,249 | 6.86% | 495,251,905 |
| 2021-05-06 | 2021-05-04 | 4.811 | 107,565,765 | +82,328 | 6.90% | 517,539,615 |
| 2021-05-05 | 2021-05-03 | 4.780 | 107,483,437 | +10,119 | 6.89% | 513,770,829 |
| 2021-05-04 | 2021-04-30 | 4.634 | 107,473,318 | +61,188 | 6.89% | 497,984,792 |
| 2021-04-30 | 2021-04-28 | 4.623 | 107,412,130 | +2,868 | 6.89% | 496,577,794 |
| 2021-04-29 | 2021-04-27 | 4.728 | 107,409,262 | -5,736 | 6.89% | 507,799,026 |
| 2021-04-28 | 2021-04-26 | 4.613 | 107,414,998 | +5,736 | 6.89% | 495,467,544 |
| 2021-04-27 | 2021-04-23 | 4.634 | 107,409,262 | -19,838 | 6.89% | 497,687,984 |
| 2021-04-26 | 2021-04-22 | 4.895 | 107,429,100 | -109,548 | 6.89% | 525,871,321 |
| 2021-04-23 | 2021-04-21 | 4.906 | 107,538,648 | -2,868 | 6.90% | 527,532,367 |
| 2021-04-22 | 2021-04-20 | 4.759 | 107,541,516 | -63,138 | 6.90% | 511,798,782 |
| 2021-04-21 | 2021-04-19 | 4.665 | 107,604,654 | -361,632 | 6.90% | 501,969,824 |
| 2021-04-20 | 2021-04-16 | 4.654 | 107,966,286 | +95,668,397 | 6.93% | 502,527,543 |
| 2021-04-14 | 2021-04-12 | 4.937 | 12,297,889 | +98,475 | 0.79% | 60,713,359 |
| 2021-04-13 | 2021-04-09 | 5.052 | 12,199,414 | -180,697 | 0.78% | 61,630,799 |
| 2021-04-12 | 2021-04-08 | 5.021 | 12,380,111 | +54,496 | 0.79% | 62,155,201 |
| 2021-04-09 | 2021-04-07 | 4.822 | 12,325,615 | -15,297 | 0.79% | 59,432,120 |
| 2021-04-08 | 2021-04-01 | 4.728 | 12,340,912 | +8,604 | 0.79% | 58,344,159 |
| 2021-04-01 | 2021-03-30 | 4.581 | 12,332,308 | -5,736 | 0.79% | 56,497,622 |
| 2021-03-31 | 2021-03-29 | 4.675 | 12,338,044 | -956 | 0.79% | 57,685,350 |
| 2021-03-30 | 2021-03-26 | 4.508 | 12,339,000 | +4,780 | 0.79% | 55,624,860 |
| 2021-03-29 | 2021-03-25 | 4.550 | 12,334,220 | -38,242 | 0.79% | 56,119,352 |
| 2021-03-26 | 2021-03-24 | 4.686 | 12,372,462 | -15,297 | 0.79% | 57,975,678 |
| 2021-03-25 | 2021-03-23 | 4.665 | 12,387,759 | +18,165 | 0.79% | 57,788,218 |
| 2021-03-23 | 2021-03-19 | 4.728 | 12,369,594 | +2,868 | 0.79% | 58,479,759 |
| 2021-03-22 | 2021-03-18 | 4.801 | 12,366,726 | +26,770 | 0.79% | 59,371,650 |
| 2021-03-19 | 2021-03-17 | 4.728 | 12,339,956 | +15,297 | 0.79% | 58,339,640 |
| 2021-03-18 | 2021-03-16 | 4.874 | 12,324,659 | +69,793 | 0.79% | 60,072,060 |
| 2021-03-17 | 2021-03-15 | 4.759 | 12,254,866 | +956 | 0.79% | 58,321,899 |
| 2021-03-16 | 2021-03-12 | 4.989 | 12,253,910 | +106,123 | 0.79% | 61,137,090 |
| 2021-03-15 | 2021-03-11 | 5.073 | 12,147,787 | +73,618 | 0.78% | 61,624,102 |
| 2021-03-12 | 2021-03-10 | 5.021 | 12,074,169 | +16,253 | 0.77% | 60,619,198 |
| 2021-03-10 | 2021-03-08 | 5.094 | 12,057,916 | -956 | 0.77% | 61,420,438 |
| 2021-03-09 | 2021-03-05 | 5.376 | 12,058,872 | -1,913 | 0.77% | 64,830,818 |
| 2021-03-08 | 2021-03-04 | 5.564 | 12,060,785 | +109,948 | 0.77% | 67,111,803 |
| 2021-03-05 | 2021-03-03 | 5.742 | 11,950,837 | +64,057 | 0.77% | 68,625,001 |
| 2021-03-04 | 2021-03-02 | 5.847 | 11,886,780 | +46,847 | 0.76% | 69,500,468 |
| 2021-03-03 | 2021-03-01 | 5.815 | 11,839,933 | +108,992 | 0.76% | 68,855,040 |
| 2021-03-02 | 2021-02-26 | 6.234 | 11,730,941 | -448,396 | 0.75% | 73,129,197 |
| 2021-03-01 | 2021-02-25 | 5.585 | 12,179,337 | +1,912 | 0.78% | 68,026,261 |
| 2021-02-26 | 2021-02-24 | 5.523 | 12,177,425 | +154,883 | 0.78% | 67,251,362 |
| 2021-02-24 | 2021-02-22 | 5.784 | 12,022,542 | -1,912 | 0.77% | 69,539,751 |
| 2021-02-19 | 2021-02-17 | 5.387 | 12,024,454 | -2,868 | 0.77% | 64,771,550 |
| 2021-02-18 | 2021-02-16 | 5.387 | 12,027,322 | +11,473 | 0.77% | 64,786,999 |
| 2021-02-17 | 2021-02-11 | 5.324 | 12,015,849 | -42,067 | 0.77% | 63,971,118 |
| 2021-02-16 | 2021-02-09 | 5.157 | 12,057,916 | +2,868 | 0.77% | 62,177,158 |
| 2021-02-10 | 2021-02-08 | 5.125 | 12,055,048 | +111,860 | 0.77% | 61,784,099 |
| 2021-02-09 | 2021-02-05 | 4.906 | 11,943,188 | +5,736 | 0.77% | 58,587,479 |
| 2021-02-05 | 2021-02-03 | 4.822 | 11,937,452 | +1,912 | 0.77% | 57,560,461 |
| 2021-01-29 | 2021-01-27 | 4.696 | 11,935,540 | +31,550 | 0.77% | 56,053,161 |
| 2021-01-19 | 2021-01-15 | 5.010 | 11,903,990 | -2,868 | 0.76% | 59,640,292 |
| 2021-01-18 | 2021-01-14 | 5.115 | 11,906,858 | -4,780 | 0.76% | 60,900,061 |
| 2021-01-15 | 2021-01-13 | 5.219 | 11,911,638 | -1,912 | 0.76% | 62,170,410 |
| 2021-01-14 | 2021-01-12 | 5.167 | 11,913,550 | -5,737 | 0.76% | 61,557,339 |
| 2021-01-13 | 2021-01-11 | 5.115 | 11,919,287 | -956 | 0.76% | 60,963,632 |
| 2021-01-12 | 2021-01-08 | 5.125 | 11,920,243 | +180,697 | 0.76% | 61,093,202 |
| 2021-01-11 | 2021-01-07 | 5.104 | 11,739,546 | +2,868 | 0.75% | 59,921,520 |
| 2021-01-08 | 2021-01-06 | 5.272 | 11,736,678 | +245,709 | 0.75% | 61,871,041 |
| 2021-01-07 | 2021-01-05 | 5.596 | 11,490,969 | +21,034 | 0.74% | 64,301,652 |
| 2021-01-06 | 2021-01-04 | 5.617 | 11,469,935 | +219,895 | 0.74% | 64,423,889 |
| 2021-01-05 | 2020-12-31 | 4.843 | 11,250,040 | +189,302 | 0.72% | 54,481,211 |
| 2021-01-04 | 2020-12-29 | 5.094 | 11,060,738 | +125,244 | 0.71% | 56,341,027 |
| 2020-12-29 | 2020-12-24 | 5.031 | 10,935,494 | +70,749 | 0.70% | 55,016,781 |
| 2020-12-28 | 2020-12-22 | 5.136 | 10,864,745 | +78,398 | 0.70% | 55,797,241 |
| 2020-12-23 | 2020-12-21 | 5.230 | 10,786,347 | +18,165 | 0.69% | 56,409,999 |
| 2020-12-22 | 2020-12-18 | 5.062 | 10,768,182 | +916,868 | 0.69% | 54,512,920 |
| 2020-12-21 | 2020-12-17 | 4.759 | 9,851,314 | -45,891 | 0.63% | 46,883,201 |
| 2020-12-18 | 2020-12-16 | 4.550 | 9,897,205 | +41,111 | 0.63% | 45,031,200 |
| 2020-12-17 | 2020-12-15 | 4.654 | 9,856,094 | +74,573 | 0.63% | 45,875,049 |
| 2020-12-16 | 2020-12-14 | 4.477 | 9,781,521 | +102,299 | 0.63% | 43,788,680 |
| 2020-12-15 | 2020-12-11 | 4.519 | 9,679,222 | +70,749 | 0.62% | 43,735,681 |
| 2020-12-14 | 2020-12-10 | 4.780 | 9,608,473 | +122,377 | 0.62% | 45,928,501 |
| 2020-12-10 | 2020-12-08 | 4.330 | 9,486,096 | +2,868 | 0.61% | 41,077,079 |
| 2020-12-09 | 2020-12-07 | 4.445 | 9,483,228 | +362,349 | 0.61% | 42,155,750 |
| 2020-12-08 | 2020-12-04 | 4.403 | 9,120,879 | -956 | 0.59% | 40,163,401 |
| 2020-12-07 | 2020-12-03 | 4.424 | 9,121,835 | -33,462 | 0.59% | 40,358,431 |
| 2020-12-04 | 2020-12-02 | 4.194 | 9,155,297 | +56,408 | 0.59% | 38,399,760 |
| 2020-12-02 | 2020-11-30 | 4.560 | 9,098,889 | +1,646,347 | 0.58% | 41,494,119 |
| 2020-12-01 | 2020-11-27 | 4.885 | 7,452,542 | +6,693 | 0.48% | 36,402,651 |
| 2020-11-30 | 2020-11-26 | 4.832 | 7,445,849 | -956 | 0.48% | 35,980,558 |
| 2020-11-23 | 2020-11-19 | 4.853 | 7,446,805 | -957 | 0.48% | 36,140,958 |
| 2020-11-18 | 2020-11-16 | 4.811 | 7,447,762 | -1,912 | 0.48% | 35,834,002 |
| 2020-11-16 | 2020-11-12 | 4.759 | 7,449,674 | -2,868 | 0.48% | 35,453,602 |
| 2020-11-13 | 2020-11-11 | 4.874 | 7,452,542 | -43,979 | 0.48% | 36,324,701 |
| 2020-11-12 | 2020-11-10 | 4.581 | 7,496,521 | -956 | 0.48% | 34,343,580 |
| 2020-11-11 | 2020-11-09 | 4.602 | 7,497,477 | -4,780 | 0.48% | 34,504,800 |
| 2020-11-09 | 2020-11-05 | 4.602 | 7,502,257 | -5,737 | 0.48% | 34,526,799 |
| 2020-11-02 | 2020-10-29 | 4.602 | 7,507,994 | -6,692 | 0.48% | 34,553,201 |
| 2020-10-29 | 2020-10-27 | 4.602 | 7,514,686 | -33,463 | 0.48% | 34,583,999 |
| 2020-10-23 | 2020-10-21 | 4.592 | 7,548,149 | -21,989 | 0.48% | 34,659,052 |
| 2020-10-22 | 2020-10-20 | 4.602 | 7,570,138 | -19,121 | 0.49% | 34,839,200 |
| 2020-10-21 | 2020-10-19 | 4.550 | 7,589,259 | -23,902 | 0.49% | 34,530,298 |
| 2020-10-16 | 2020-10-14 | 4.602 | 7,613,161 | +7,648 | 0.49% | 35,037,200 |
| 2020-10-08 | 2020-10-06 | 4.832 | 7,605,513 | -11,472 | 0.49% | 36,752,102 |
| 2020-10-07 | 2020-10-05 | 4.853 | 7,616,985 | -956 | 0.49% | 36,966,878 |
| 2020-10-06 | 2020-09-30 | 4.853 | 7,617,941 | -22,946 | 0.49% | 36,971,518 |
| 2020-09-30 | 2020-09-28 | 4.801 | 7,640,887 | -23,902 | 0.49% | 36,683,280 |
| 2020-09-29 | 2020-09-25 | 4.790 | 7,664,789 | +1,912 | 0.49% | 36,717,861 |
| 2020-09-28 | 2020-09-24 | 4.686 | 7,662,877 | +5,737 | 0.49% | 35,907,202 |
| 2020-09-25 | 2020-09-23 | 4.759 | 7,657,140 | +49,715 | 0.49% | 36,440,949 |
| 2020-09-24 | 2020-09-22 | 4.592 | 7,607,425 | +3,825 | 0.49% | 34,931,231 |
| 2020-09-23 | 2020-09-21 | 4.424 | 7,603,600 | -5,737 | 0.49% | 33,641,188 |
| 2020-09-21 | 2020-09-17 | 4.184 | 7,609,337 | -9,560 | 0.49% | 31,836,001 |
| 2020-09-16 | 2020-09-14 | 4.079 | 7,618,897 | -9,561 | 0.49% | 31,079,098 |
| 2020-09-14 | 2020-09-10 | 4.142 | 7,628,458 | +19,121 | 0.49% | 31,596,839 |
| 2020-09-11 | 2020-09-09 | 4.226 | 7,609,337 | +30,594 | 0.49% | 32,154,361 |
| 2020-09-10 | 2020-09-08 | 4.236 | 7,578,743 | -14,341 | 0.49% | 32,104,351 |
| 2020-09-09 | 2020-09-07 | 4.173 | 7,593,084 | -5,736 | 0.49% | 31,688,581 |
| 2020-09-01 | 2020-08-28 | 4.152 | 7,598,820 | -956 | 0.49% | 31,553,560 |
| 2020-08-28 | 2020-08-26 | 4.142 | 7,599,776 | -14,341 | 0.49% | 31,478,039 |
| 2020-08-19 | 2020-08-17 | 4.173 | 7,614,117 | -956 | 0.49% | 31,776,359 |
| 2020-08-17 | 2020-08-13 | 4.132 | 7,615,073 | -2,868 | 0.49% | 31,461,749 |
| 2020-08-13 | 2020-08-11 | 4.058 | 7,617,941 | -4,781 | 0.49% | 30,915,838 |
| 2020-08-11 | 2020-08-07 | 4.090 | 7,622,722 | -8,604 | 0.49% | 31,174,431 |
| 2020-08-06 | 2020-08-04 | 4.100 | 7,631,326 | -22,946 | 0.49% | 31,289,439 |
| 2020-07-30 | 2020-07-28 | 4.079 | 7,654,272 | -956 | 0.50% | 31,223,400 |
| 2020-07-29 | 2020-07-27 | 4.069 | 7,655,228 | -50,672 | 0.50% | 31,147,230 |
| 2020-07-28 | 2020-07-24 | 4.079 | 7,705,900 | -20,077 | 0.50% | 31,434,002 |
| 2020-07-23 | 2020-07-21 | 4.090 | 7,725,977 | -21,033 | 0.51% | 31,596,710 |
| 2020-07-22 | 2020-07-20 | 4.079 | 7,747,010 | -135,762 | 0.51% | 31,601,698 |
| 2020-07-21 | 2020-07-17 | 4.100 | 7,882,772 | -1,912 | 0.52% | 32,320,400 |
| 2020-07-20 | 2020-07-16 | 4.100 | 7,884,684 | -129,069 | 0.52% | 32,328,240 |
| 2020-07-17 | 2020-07-15 | 4.100 | 8,013,753 | 0.52% | 32,857,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy