History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 2,038,208 | +0 | 0.13% | 171,209 |
| 2025-10-13 | 2025-10-09 | 0.084 | 2,038,208 | +0 | 0.13% | 171,209 |
| 2025-10-10 | 2025-10-08 | 0.084 | 2,038,208 | +3,000 | 0.13% | 171,209 |
| 2025-10-09 | 2025-10-06 | 0.084 | 2,035,208 | -1,000 | 0.13% | 170,957 |
| 2025-10-08 | 2025-10-03 | 0.084 | 2,036,208 | +24,000 | 0.13% | 171,041 |
| 2025-10-06 | 2025-10-02 | 0.083 | 2,012,208 | +101,000 | 0.12% | 167,013 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,911,208 | +3,000 | 0.12% | 164,364 |
| 2025-10-02 | 2025-09-29 | 0.085 | 1,908,208 | +15,000 | 0.12% | 162,198 |
| 2025-09-30 | 2025-09-26 | 0.085 | 1,893,208 | +7,000 | 0.12% | 160,923 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,886,208 | +14,000 | 0.12% | 150,897 |
| 2025-09-26 | 2025-09-24 | 0.086 | 1,872,208 | +101,000 | 0.12% | 161,010 |
| 2025-09-25 | 2025-09-23 | 0.086 | 1,771,208 | +3,000 | 0.11% | 152,324 |
| 2025-09-24 | 2025-09-22 | 0.086 | 1,768,208 | +12,000 | 0.11% | 152,066 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,756,208 | +7,000 | 0.11% | 151,034 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,749,208 | +105,000 | 0.11% | 150,432 |
| 2025-09-18 | 2025-09-16 | 0.088 | 1,644,208 | -11,000 | 0.10% | 144,690 |
| 2025-09-16 | 2025-09-12 | 0.088 | 1,655,208 | -79,000 | 0.10% | 145,658 |
| 2025-09-15 | 2025-09-11 | 0.084 | 1,734,208 | -4,000 | 0.11% | 145,673 |
| 2025-09-12 | 2025-09-10 | 0.084 | 1,738,208 | -16,000 | 0.11% | 146,009 |
| 2025-09-11 | 2025-09-09 | 0.082 | 1,754,208 | -21,000 | 0.11% | 143,845 |
| 2025-09-10 | 2025-09-08 | 0.080 | 1,775,208 | -22,000 | 0.11% | 142,017 |
| 2025-09-09 | 2025-09-05 | 0.079 | 1,797,208 | -22,000 | 0.11% | 141,979 |
| 2025-09-08 | 2025-09-04 | 0.079 | 1,819,208 | -26,000 | 0.11% | 143,717 |
| 2025-09-05 | 2025-09-03 | 0.076 | 1,845,208 | +15,000 | 0.11% | 140,236 |
| 2025-09-04 | 2025-09-02 | 0.082 | 1,830,208 | -12,000 | 0.11% | 150,077 |
| 2025-09-03 | 2025-09-01 | 0.077 | 1,842,208 | -20,000 | 0.11% | 141,850 |
| 2025-09-02 | 2025-08-29 | 0.079 | 1,862,208 | -369,000 | 0.11% | 147,114 |
| 2025-09-01 | 2025-08-28 | 0.083 | 2,231,208 | -21,000 | 0.14% | 185,190 |
| 2025-08-29 | 2025-08-27 | 0.083 | 2,252,208 | -12,000 | 0.14% | 186,933 |
| 2025-08-28 | 2025-08-26 | 0.085 | 2,264,208 | -10,000 | 0.14% | 192,458 |
| 2025-08-27 | 2025-08-25 | 0.085 | 2,274,208 | -7,000 | 0.14% | 193,308 |
| 2025-08-26 | 2025-08-22 | 0.083 | 2,281,208 | +34,000 | 0.14% | 189,340 |
| 2025-08-22 | 2025-08-20 | 0.085 | 2,247,208 | +2,000 | 0.14% | 191,013 |
| 2025-08-20 | 2025-08-18 | 0.085 | 2,245,208 | +2,000 | 0.14% | 190,843 |
| 2025-08-19 | 2025-08-15 | 0.085 | 2,243,208 | -26,000 | 0.14% | 190,673 |
| 2025-08-11 | 2025-08-07 | 0.087 | 2,269,208 | +2,000 | 0.14% | 197,421 |
| 2025-08-08 | 2025-08-06 | 0.087 | 2,267,208 | +69,000 | 0.14% | 197,247 |
| 2025-08-07 | 2025-08-05 | 0.089 | 2,198,208 | -2,000 | 0.14% | 195,641 |
| 2025-08-06 | 2025-08-04 | 0.083 | 2,200,208 | +23,000 | 0.14% | 182,617 |
| 2025-08-05 | 2025-08-01 | 0.090 | 2,177,208 | -8,000 | 0.13% | 195,949 |
| 2025-07-31 | 2025-07-29 | 0.089 | 2,185,208 | +31,000 | 0.13% | 194,484 |
| 2025-07-30 | 2025-07-28 | 0.090 | 2,154,208 | +33,000 | 0.13% | 193,879 |
| 2025-07-29 | 2025-07-25 | 0.089 | 2,121,208 | -22,000 | 0.13% | 188,788 |
| 2025-07-28 | 2025-07-24 | 0.090 | 2,143,208 | +19,000 | 0.13% | 192,889 |
| 2025-07-25 | 2025-07-23 | 0.091 | 2,124,208 | +10,000 | 0.13% | 193,303 |
| 2025-07-24 | 2025-07-22 | 0.091 | 2,114,208 | +102,000 | 0.13% | 192,393 |
| 2025-07-23 | 2025-07-21 | 0.091 | 2,012,208 | +14,000 | 0.12% | 183,111 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,998,208 | +16,000 | 0.12% | 183,835 |
| 2025-07-16 | 2025-07-14 | 0.093 | 1,982,208 | +11,000 | 0.12% | 184,345 |
| 2025-07-15 | 2025-07-11 | 0.087 | 1,971,208 | +58,000 | 0.12% | 171,495 |
| 2025-07-14 | 2025-07-10 | 0.085 | 1,913,208 | +1,000 | 0.12% | 162,623 |
| 2025-07-10 | 2025-07-08 | 0.085 | 1,912,208 | -2,000 | 0.12% | 162,538 |
| 2025-07-03 | 2025-06-30 | 0.083 | 1,914,208 | +3,000 | 0.12% | 158,879 |
| 2025-06-24 | 2025-06-20 | 0.081 | 1,911,208 | -1,000 | 0.12% | 154,808 |
| 2025-06-20 | 2025-06-18 | 0.079 | 1,912,208 | +2,000 | 0.12% | 151,064 |
| 2025-06-19 | 2025-06-17 | 0.087 | 1,910,208 | +5,000 | 0.12% | 166,188 |
| 2025-06-10 | 2025-06-06 | 0.088 | 1,905,208 | +80,000 | 0.12% | 167,658 |
| 2025-06-02 | 2025-05-29 | 0.086 | 1,825,208 | -3,000 | 0.11% | 156,968 |
| 2025-05-28 | 2025-05-26 | 0.086 | 1,828,208 | -13,000 | 0.11% | 157,226 |
| 2025-05-16 | 2025-05-14 | 0.094 | 1,841,208 | -1,000 | 0.11% | 173,074 |
| 2025-05-15 | 2025-05-13 | 0.091 | 1,842,208 | -93,000 | 0.11% | 167,641 |
| 2025-05-13 | 2025-05-09 | 0.087 | 1,935,208 | -1,000 | 0.12% | 168,363 |
| 2025-05-09 | 2025-05-07 | 0.095 | 1,936,208 | +2,000 | 0.12% | 183,940 |
| 2025-05-06 | 2025-04-30 | 0.088 | 1,934,208 | +38,000 | 0.12% | 170,210 |
| 2025-05-02 | 2025-04-29 | 0.091 | 1,896,208 | +10,000 | 0.12% | 172,555 |
| 2025-04-30 | 2025-04-28 | 0.093 | 1,886,208 | -7,000 | 0.12% | 175,417 |
| 2025-04-29 | 2025-04-25 | 0.090 | 1,893,208 | +28,000 | 0.12% | 170,389 |
| 2025-04-28 | 2025-04-24 | 0.088 | 1,865,208 | +1,000 | 0.12% | 164,138 |
| 2025-04-25 | 2025-04-23 | 0.095 | 1,864,208 | +12,000 | 0.11% | 177,100 |
| 2025-04-24 | 2025-04-22 | 0.095 | 1,852,208 | -12,000 | 0.11% | 175,960 |
| 2025-04-23 | 2025-04-17 | 0.094 | 1,864,208 | -123,000 | 0.11% | 175,236 |
| 2025-04-22 | 2025-04-16 | 0.092 | 1,987,208 | -3,000 | 0.12% | 182,823 |
| 2025-04-15 | 2025-04-11 | 0.090 | 1,990,208 | +6,000 | 0.12% | 179,119 |
| 2025-04-14 | 2025-04-10 | 0.093 | 1,984,208 | +116,000 | 0.12% | 184,531 |
| 2025-04-11 | 2025-04-09 | 0.085 | 1,868,208 | -2,000 | 0.12% | 158,798 |
| 2025-04-10 | 2025-04-08 | 0.079 | 1,870,208 | +7,000 | 0.12% | 147,746 |
| 2025-04-07 | 2025-04-02 | 0.088 | 1,863,208 | -23,000 | 0.11% | 163,962 |
| 2025-03-31 | 2025-03-27 | 0.102 | 1,886,208 | -1,000 | 0.12% | 192,393 |
| 2025-03-28 | 2025-03-26 | 0.110 | 1,887,208 | -4,000 | 0.12% | 207,593 |
| 2025-03-24 | 2025-03-20 | 0.117 | 1,891,208 | +4,000 | 0.12% | 221,271 |
| 2025-03-21 | 2025-03-19 | 0.123 | 1,887,208 | +4,000 | 0.12% | 232,127 |
| 2025-03-20 | 2025-03-18 | 0.125 | 1,883,208 | -84,000 | 0.12% | 235,401 |
| 2025-03-19 | 2025-03-17 | 0.118 | 1,967,208 | -751,000 | 0.12% | 232,131 |
| 2025-03-18 | 2025-03-14 | 0.119 | 2,718,208 | +20,000 | 0.17% | 323,467 |
| 2025-03-17 | 2025-03-13 | 0.118 | 2,698,208 | +4,000 | 0.17% | 318,389 |
| 2025-03-13 | 2025-03-11 | 0.121 | 2,694,208 | +2,000 | 0.17% | 325,999 |
| 2025-03-11 | 2025-03-07 | 0.128 | 2,692,208 | +1,000 | 0.17% | 344,603 |
| 2025-03-10 | 2025-03-06 | 0.134 | 2,691,208 | -4,000 | 0.17% | 360,622 |
| 2025-03-07 | 2025-03-05 | 0.129 | 2,695,208 | -3,000 | 0.17% | 347,682 |
| 2025-03-06 | 2025-03-04 | 0.127 | 2,698,208 | -2,000 | 0.17% | 342,672 |
| 2025-03-05 | 2025-03-03 | 0.128 | 2,700,208 | -5,000 | 0.17% | 345,627 |
| 2025-03-04 | 2025-02-28 | 0.122 | 2,705,208 | -1,000 | 0.17% | 330,035 |
| 2025-02-26 | 2025-02-24 | 0.121 | 2,706,208 | -1,000 | 0.17% | 327,451 |
| 2025-02-25 | 2025-02-21 | 0.118 | 2,707,208 | -5,000 | 0.17% | 319,451 |
| 2025-02-24 | 2025-02-20 | 0.120 | 2,712,208 | -2,000 | 0.17% | 325,465 |
| 2025-02-20 | 2025-02-18 | 0.119 | 2,714,208 | -14,000 | 0.17% | 322,991 |
| 2025-02-14 | 2025-02-12 | 0.134 | 2,728,208 | -13,000 | 0.17% | 365,580 |
| 2025-02-13 | 2025-02-11 | 0.122 | 2,741,208 | -19,000 | 0.17% | 334,427 |
| 2025-02-10 | 2025-02-06 | 0.126 | 2,760,208 | +9,000 | 0.17% | 347,786 |
| 2025-02-07 | 2025-02-05 | 0.125 | 2,751,208 | +73,000 | 0.17% | 343,901 |
| 2025-01-24 | 2025-01-22 | 0.133 | 2,678,208 | +10,000 | 0.17% | 356,202 |
| 2025-01-23 | 2025-01-21 | 0.133 | 2,668,208 | +163,000 | 0.16% | 354,872 |
| 2025-01-22 | 2025-01-20 | 0.128 | 2,505,208 | +179,000 | 0.15% | 320,667 |
| 2025-01-21 | 2025-01-17 | 0.128 | 2,326,208 | +155,000 | 0.14% | 297,755 |
| 2025-01-20 | 2025-01-16 | 0.128 | 2,171,208 | +64,000 | 0.13% | 277,915 |
| 2025-01-17 | 2025-01-15 | 0.129 | 2,107,208 | -16,000 | 0.13% | 271,830 |
| 2025-01-15 | 2025-01-13 | 0.127 | 2,123,208 | +6,000 | 0.13% | 269,647 |
| 2025-01-14 | 2025-01-10 | 0.123 | 2,117,208 | -11,000 | 0.13% | 260,417 |
| 2025-01-13 | 2025-01-09 | 0.133 | 2,128,208 | -2,800 | 0.13% | 283,052 |
| 2025-01-09 | 2025-01-07 | 0.124 | 2,131,008 | -1,000 | 0.13% | 264,245 |
| 2025-01-06 | 2025-01-02 | 0.123 | 2,132,008 | -1,000 | 0.13% | 262,237 |
| 2025-01-03 | 2024-12-31 | 0.123 | 2,133,008 | +199,000 | 0.13% | 262,360 |
| 2024-12-30 | 2024-12-24 | 0.121 | 1,934,008 | +197,000 | 0.12% | 234,015 |
| 2024-12-27 | 2024-12-20 | 0.131 | 1,737,008 | +1,000 | 0.11% | 227,548 |
| 2024-12-23 | 2024-12-19 | 0.148 | 1,736,008 | -4,000 | 0.11% | 256,929 |
| 2024-12-19 | 2024-12-17 | 0.145 | 1,740,008 | +102,000 | 0.11% | 252,301 |
| 2024-12-18 | 2024-12-16 | 0.137 | 1,638,008 | +100,000 | 0.10% | 224,407 |
| 2024-12-16 | 2024-12-12 | 0.157 | 1,538,008 | +2,000 | 0.09% | 241,467 |
| 2024-12-12 | 2024-12-10 | 0.160 | 1,536,008 | +8,000 | 0.09% | 245,761 |
| 2024-12-02 | 2024-11-28 | 0.155 | 1,528,008 | +13,000 | 0.09% | 236,841 |
| 2024-11-28 | 2024-11-26 | 0.154 | 1,515,008 | +17,000 | 0.09% | 233,311 |
| 2024-11-27 | 2024-11-25 | 0.159 | 1,498,008 | -1,000 | 0.09% | 238,183 |
| 2024-11-26 | 2024-11-22 | 0.154 | 1,499,008 | -4,000 | 0.09% | 230,847 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,503,008 | +153,000 | 0.09% | 240,481 |
| 2024-11-18 | 2024-11-14 | 0.160 | 1,350,008 | +4,000 | 0.08% | 216,001 |
| 2024-11-15 | 2024-11-13 | 0.169 | 1,346,008 | +6,000 | 0.08% | 227,475 |
| 2024-11-14 | 2024-11-12 | 0.173 | 1,340,008 | +2,000 | 0.08% | 231,821 |
| 2024-11-12 | 2024-11-08 | 0.182 | 1,338,008 | -1,000 | 0.08% | 243,517 |
| 2024-11-11 | 2024-11-07 | 0.185 | 1,339,008 | -3,000 | 0.08% | 247,716 |
| 2024-11-06 | 2024-11-04 | 0.174 | 1,342,008 | -5,000 | 0.08% | 233,509 |
| 2024-11-05 | 2024-11-01 | 0.187 | 1,347,008 | +4,000 | 0.08% | 251,890 |
| 2024-11-01 | 2024-10-30 | 0.180 | 1,343,008 | +1,000 | 0.08% | 241,741 |
| 2024-10-29 | 2024-10-25 | 0.180 | 1,342,008 | +14,000 | 0.08% | 241,561 |
| 2024-10-28 | 2024-10-24 | 0.183 | 1,328,008 | +8,000 | 0.08% | 243,025 |
| 2024-10-25 | 2024-10-23 | 0.177 | 1,320,008 | -2,000 | 0.08% | 233,641 |
| 2024-10-24 | 2024-10-22 | 0.178 | 1,322,008 | -2,000 | 0.08% | 235,317 |
| 2024-10-22 | 2024-10-18 | 0.186 | 1,324,008 | +4,000 | 0.08% | 246,265 |
| 2024-10-21 | 2024-10-17 | 0.179 | 1,320,008 | +5,000 | 0.08% | 236,281 |
| 2024-10-18 | 2024-10-16 | 0.192 | 1,315,008 | +8,000 | 0.08% | 252,482 |
| 2024-10-17 | 2024-10-15 | 0.175 | 1,307,008 | +65,000 | 0.08% | 228,726 |
| 2024-10-16 | 2024-10-14 | 0.200 | 1,242,008 | -202,000 | 0.08% | 248,402 |
| 2024-10-15 | 2024-10-10 | 0.193 | 1,444,008 | +10,000 | 0.09% | 278,694 |
| 2024-10-14 | 2024-10-09 | 0.188 | 1,434,008 | -1,000 | 0.09% | 269,594 |
| 2024-10-10 | 2024-10-08 | 0.204 | 1,435,008 | -30,000 | 0.09% | 292,742 |
| 2024-10-09 | 2024-10-07 | 0.265 | 1,465,008 | +12,000 | 0.09% | 388,227 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,453,008 | -95,000 | 0.09% | 421,372 |
| 2024-10-07 | 2024-10-03 | 0.330 | 1,548,008 | -1,000 | 0.10% | 510,843 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,549,008 | -327,000 | 0.10% | 542,153 |
| 2024-10-03 | 2024-09-30 | 0.240 | 1,876,008 | -195,000 | 0.12% | 450,242 |
| 2024-10-02 | 2024-09-27 | 0.192 | 2,071,008 | -74,000 | 0.13% | 397,634 |
| 2024-09-30 | 2024-09-26 | 0.146 | 2,145,008 | -1,000 | 0.13% | 313,171 |
| 2024-09-26 | 2024-09-24 | 0.124 | 2,146,008 | -4,000 | 0.13% | 266,105 |
| 2024-09-25 | 2024-09-23 | 0.115 | 2,150,008 | +3,000 | 0.13% | 247,251 |
| 2024-09-24 | 2024-09-20 | 0.104 | 2,147,008 | -1,000 | 0.13% | 223,289 |
| 2024-09-23 | 2024-09-19 | 0.105 | 2,148,008 | +9,000 | 0.13% | 225,541 |
| 2024-09-13 | 2024-09-11 | 0.102 | 2,139,008 | +5,000 | 0.13% | 218,179 |
| 2024-09-12 | 2024-09-10 | 0.100 | 2,134,008 | +1,000 | 0.13% | 213,401 |
| 2024-09-11 | 2024-09-09 | 0.098 | 2,133,008 | +12,000 | 0.13% | 209,035 |
| 2024-09-04 | 2024-09-02 | 0.116 | 2,121,008 | +4,000 | 0.13% | 246,037 |
| 2024-09-03 | 2024-08-30 | 0.110 | 2,117,008 | +2,000 | 0.13% | 232,871 |
| 2024-09-02 | 2024-08-29 | 0.105 | 2,115,008 | +6,000 | 0.13% | 222,076 |
| 2024-08-30 | 2024-08-28 | 0.115 | 2,109,008 | -2,000 | 0.13% | 242,536 |
| 2024-08-27 | 2024-08-23 | 0.133 | 2,111,008 | +321,708 | 0.13% | 280,764 |
| 2024-08-22 | 2024-08-20 | 0.133 | 1,789,300 | +86,000 | 0.11% | 237,977 |
| 2024-08-19 | 2024-08-15 | 0.150 | 1,703,300 | +5,000 | 0.11% | 255,495 |
| 2024-07-31 | 2024-07-29 | 0.155 | 1,698,300 | +2,000 | 0.10% | 263,236 |
| 2024-07-24 | 2024-07-22 | 0.153 | 1,696,300 | -2,000 | 0.10% | 259,534 |
| 2024-07-23 | 2024-07-19 | 0.155 | 1,698,300 | +6,000 | 0.10% | 263,236 |
| 2024-07-22 | 2024-07-18 | 0.164 | 1,692,300 | +16,000 | 0.10% | 277,537 |
| 2024-07-19 | 2024-07-17 | 0.180 | 1,676,300 | +5,000 | 0.10% | 301,734 |
| 2024-07-18 | 2024-07-16 | 0.179 | 1,671,300 | -3,000 | 0.10% | 299,163 |
| 2024-07-17 | 2024-07-15 | 0.183 | 1,674,300 | -2,000 | 0.10% | 306,397 |
| 2024-07-16 | 2024-07-12 | 0.180 | 1,676,300 | -1,000 | 0.10% | 301,734 |
| 2024-07-15 | 2024-07-11 | 0.173 | 1,677,300 | +6,000 | 0.10% | 290,173 |
| 2024-07-11 | 2024-07-09 | 0.182 | 1,671,300 | +20,000 | 0.10% | 304,177 |
| 2024-07-10 | 2024-07-08 | 0.180 | 1,651,300 | -6,000 | 0.10% | 297,234 |
| 2024-07-09 | 2024-07-05 | 0.185 | 1,657,300 | +6,000 | 0.10% | 306,600 |
| 2024-07-05 | 2024-07-03 | 0.190 | 1,651,300 | -8,000 | 0.10% | 313,747 |
| 2024-07-04 | 2024-07-02 | 0.188 | 1,659,300 | +67,000 | 0.10% | 311,948 |
| 2024-07-03 | 2024-06-28 | 0.186 | 1,592,300 | -2,000 | 0.10% | 296,168 |
| 2024-06-28 | 2024-06-26 | 0.193 | 1,594,300 | +1,000 | 0.10% | 307,700 |
| 2024-06-26 | 2024-06-24 | 0.185 | 1,593,300 | -10,000 | 0.10% | 294,760 |
| 2024-06-25 | 2024-06-21 | 0.176 | 1,603,300 | +12,000 | 0.10% | 282,181 |
| 2024-06-20 | 2024-06-18 | 0.185 | 1,591,300 | +2,000 | 0.10% | 294,390 |
| 2024-06-18 | 2024-06-14 | 0.209 | 1,589,300 | -2,000 | 0.10% | 332,164 |
| 2024-06-17 | 2024-06-13 | 0.205 | 1,591,300 | +29,000 | 0.10% | 326,216 |
| 2024-06-14 | 2024-06-12 | 0.215 | 1,562,300 | +10,000 | 0.10% | 335,894 |
| 2024-06-13 | 2024-06-11 | 0.225 | 1,552,300 | +12,000 | 0.10% | 349,268 |
| 2024-06-11 | 2024-06-06 | 0.227 | 1,540,300 | +309,000 | 0.09% | 349,648 |
| 2024-06-05 | 2024-06-03 | 0.248 | 1,231,300 | -3,000 | 0.08% | 305,362 |
| 2024-06-04 | 2024-05-31 | 0.232 | 1,234,300 | +3,000 | 0.08% | 286,358 |
| 2024-05-31 | 2024-05-29 | 0.235 | 1,231,300 | -1,000 | 0.08% | 289,356 |
| 2024-05-30 | 2024-05-28 | 0.236 | 1,232,300 | +2,000 | 0.08% | 290,823 |
| 2024-05-29 | 2024-05-27 | 0.247 | 1,230,300 | -1,590,000 | 0.08% | 303,884 |
| 2024-05-27 | 2024-05-23 | 0.250 | 2,820,300 | +168,000 | 0.17% | 705,075 |
| 2024-05-24 | 2024-05-22 | 0.270 | 2,652,300 | -69,000 | 0.16% | 716,121 |
| 2024-05-23 | 2024-05-21 | 0.249 | 2,721,300 | -26,000 | 0.17% | 677,604 |
| 2024-05-22 | 2024-05-20 | 0.265 | 2,747,300 | +5,000 | 0.17% | 728,034 |
| 2024-05-21 | 2024-05-17 | 0.275 | 2,742,300 | -466,000 | 0.17% | 754,133 |
| 2024-05-20 | 2024-05-16 | 0.243 | 3,208,300 | -414,000 | 0.20% | 779,617 |
| 2024-05-17 | 2024-05-14 | 0.202 | 3,622,300 | +15,000 | 0.22% | 731,705 |
| 2024-05-16 | 2024-05-13 | 0.200 | 3,607,300 | -5,000 | 0.22% | 721,460 |
| 2024-05-14 | 2024-05-10 | 0.191 | 3,612,300 | -126,000 | 0.22% | 689,949 |
| 2024-05-13 | 2024-05-09 | 0.172 | 3,738,300 | -3,000 | 0.23% | 642,988 |
| 2024-05-09 | 2024-05-07 | 0.173 | 3,741,300 | -212,000 | 0.23% | 647,245 |
| 2024-05-08 | 2024-05-06 | 0.173 | 3,953,300 | -52,000 | 0.24% | 683,921 |
| 2024-05-07 | 2024-05-03 | 0.158 | 4,005,300 | +2,000 | 0.25% | 632,837 |
| 2024-05-06 | 2024-05-02 | 0.159 | 4,003,300 | +104,000 | 0.25% | 636,525 |
| 2024-05-02 | 2024-04-29 | 0.155 | 3,899,300 | -542,000 | 0.24% | 604,392 |
| 2024-04-29 | 2024-04-25 | 0.128 | 4,441,300 | +2,000 | 0.27% | 568,486 |
| 2024-04-26 | 2024-04-24 | 0.132 | 4,439,300 | -8,000 | 0.27% | 585,988 |
| 2024-04-25 | 2024-04-23 | 0.143 | 4,447,300 | -5,000 | 0.27% | 635,964 |
| 2024-04-19 | 2024-04-17 | 0.141 | 4,452,300 | -10,000 | 0.27% | 627,774 |
| 2024-04-18 | 2024-04-16 | 0.137 | 4,462,300 | -5,000 | 0.28% | 611,335 |
| 2024-04-10 | 2024-04-08 | 0.151 | 4,467,300 | -1,000 | 0.28% | 674,562 |
| 2024-04-05 | 2024-04-02 | 0.160 | 4,468,300 | -2,000 | 0.28% | 714,928 |
| 2024-04-03 | 2024-03-28 | 0.151 | 4,470,300 | -3,000 | 0.28% | 675,015 |
| 2024-03-27 | 2024-03-25 | 0.155 | 4,473,300 | -1,000 | 0.28% | 693,362 |
| 2024-03-26 | 2024-03-22 | 0.164 | 4,474,300 | -41,000 | 0.28% | 733,785 |
| 2024-03-25 | 2024-03-21 | 0.163 | 4,515,300 | -4,000 | 0.28% | 735,994 |
| 2024-03-22 | 2024-03-20 | 0.160 | 4,519,300 | -280,200 | 0.28% | 723,088 |
| 2024-03-21 | 2024-03-19 | 0.140 | 4,799,500 | -2,000 | 0.30% | 671,930 |
| 2024-03-13 | 2024-03-11 | 0.133 | 4,801,500 | -9,800 | 0.30% | 638,600 |
| 2024-03-12 | 2024-03-08 | 0.129 | 4,811,300 | -3,000 | 0.30% | 620,658 |
| 2024-03-11 | 2024-03-07 | 0.127 | 4,814,300 | -1,000 | 0.30% | 611,416 |
| 2024-03-08 | 2024-03-06 | 0.128 | 4,815,300 | -4,000 | 0.30% | 616,358 |
| 2024-03-06 | 2024-03-04 | 0.125 | 4,819,300 | +30,600 | 0.30% | 602,412 |
| 2024-03-05 | 2024-03-01 | 0.136 | 4,788,700 | -981,000 | 0.30% | 651,263 |
| 2024-03-04 | 2024-02-29 | 0.138 | 5,769,700 | -200,000 | 0.36% | 796,219 |
| 2024-03-01 | 2024-02-28 | 0.139 | 5,969,700 | -349,000 | 0.37% | 829,788 |
| 2024-02-29 | 2024-02-27 | 0.144 | 6,318,700 | +3,000 | 0.39% | 909,893 |
| 2024-02-27 | 2024-02-23 | 0.155 | 6,315,700 | +1,000 | 0.39% | 978,934 |
| 2024-02-23 | 2024-02-21 | 0.159 | 6,314,700 | +11,000 | 0.39% | 1,004,037 |
| 2024-02-19 | 2024-02-15 | 0.158 | 6,303,700 | +100,000 | 0.39% | 995,985 |
| 2024-02-16 | 2024-02-14 | 0.158 | 6,203,700 | +2,000 | 0.38% | 980,185 |
| 2024-02-07 | 2024-02-05 | 0.154 | 6,201,700 | +1,000 | 0.38% | 955,062 |
| 2024-01-26 | 2024-01-24 | 0.174 | 6,200,700 | -9,000 | 0.38% | 1,078,922 |
| 2024-01-25 | 2024-01-23 | 0.159 | 6,209,700 | +9,000 | 0.38% | 987,342 |
| 2024-01-24 | 2024-01-22 | 0.155 | 6,200,700 | +1,000 | 0.38% | 961,108 |
| 2024-01-18 | 2024-01-16 | 0.177 | 6,199,700 | +104,000 | 0.38% | 1,097,347 |
| 2024-01-11 | 2024-01-09 | 0.175 | 6,095,700 | -5,000 | 0.38% | 1,066,748 |
| 2024-01-10 | 2024-01-08 | 0.178 | 6,100,700 | +6,000 | 0.38% | 1,085,925 |
| 2024-01-09 | 2024-01-05 | 0.190 | 6,094,700 | +1,000 | 0.38% | 1,157,993 |
| 2024-01-08 | 2024-01-04 | 0.185 | 6,093,700 | -2,000 | 0.38% | 1,127,334 |
| 2024-01-05 | 2024-01-03 | 0.191 | 6,095,700 | -25,000 | 0.38% | 1,164,279 |
| 2024-01-04 | 2024-01-02 | 0.190 | 6,120,700 | +7,000 | 0.38% | 1,162,933 |
| 2024-01-03 | 2023-12-29 | 0.195 | 6,113,700 | +17,000 | 0.38% | 1,192,172 |
| 2024-01-02 | 2023-12-28 | 0.188 | 6,096,700 | +2,000 | 0.38% | 1,146,180 |
| 2023-12-29 | 2023-12-27 | 0.185 | 6,094,700 | +36,000 | 0.38% | 1,127,520 |
| 2023-12-28 | 2023-12-22 | 0.186 | 6,058,700 | +12,000 | 0.37% | 1,126,918 |
| 2023-12-27 | 2023-12-21 | 0.192 | 6,046,700 | +2,000 | 0.37% | 1,160,966 |
| 2023-12-19 | 2023-12-15 | 0.198 | 6,044,700 | -2,000 | 0.37% | 1,196,851 |
| 2023-12-18 | 2023-12-14 | 0.195 | 6,046,700 | +22,000 | 0.37% | 1,179,106 |
| 2023-12-15 | 2023-12-13 | 0.192 | 6,024,700 | +37,000 | 0.37% | 1,156,742 |
| 2023-12-14 | 2023-12-12 | 0.195 | 5,987,700 | -2,000 | 0.37% | 1,167,602 |
| 2023-12-13 | 2023-12-11 | 0.183 | 5,989,700 | +5,000 | 0.37% | 1,096,115 |
| 2023-12-11 | 2023-12-07 | 0.202 | 5,984,700 | -14,000 | 0.37% | 1,208,909 |
| 2023-12-08 | 2023-12-06 | 0.205 | 5,998,700 | +13,000 | 0.37% | 1,229,734 |
| 2023-12-07 | 2023-12-05 | 0.207 | 5,985,700 | -10,000 | 0.37% | 1,239,040 |
| 2023-12-06 | 2023-12-04 | 0.210 | 5,995,700 | -6,000 | 0.37% | 1,259,097 |
| 2023-12-05 | 2023-12-01 | 0.221 | 6,001,700 | -94,000 | 0.37% | 1,326,376 |
| 2023-12-04 | 2023-11-30 | 0.216 | 6,095,700 | -23,000 | 0.38% | 1,316,671 |
| 2023-12-01 | 2023-11-29 | 0.209 | 6,118,700 | -49,000 | 0.38% | 1,278,808 |
| 2023-11-30 | 2023-11-28 | 0.215 | 6,167,700 | -57,000 | 0.38% | 1,326,056 |
| 2023-11-29 | 2023-11-27 | 0.213 | 6,224,700 | -63,000 | 0.38% | 1,325,861 |
| 2023-11-28 | 2023-11-24 | 0.229 | 6,287,700 | -1,749,000 | 0.39% | 1,439,883 |
| 2023-11-27 | 2023-11-23 | 0.224 | 8,036,700 | +2,000 | 0.50% | 1,800,221 |
| 2023-11-24 | 2023-11-22 | 0.196 | 8,034,700 | -5,000 | 0.50% | 1,574,801 |
| 2023-11-23 | 2023-11-21 | 0.195 | 8,039,700 | +29,000 | 0.50% | 1,567,742 |
| 2023-11-22 | 2023-11-20 | 0.191 | 8,010,700 | +11,000 | 0.49% | 1,530,044 |
| 2023-11-21 | 2023-11-17 | 0.191 | 7,999,700 | -23,000 | 0.49% | 1,527,943 |
| 2023-11-20 | 2023-11-16 | 0.195 | 8,022,700 | +75,000 | 0.49% | 1,564,426 |
| 2023-11-17 | 2023-11-15 | 0.191 | 7,947,700 | +116,000 | 0.49% | 1,518,011 |
| 2023-11-15 | 2023-11-13 | 0.193 | 7,831,700 | -9,000 | 0.48% | 1,511,518 |
| 2023-11-14 | 2023-11-10 | 0.207 | 7,840,700 | +9,000 | 0.48% | 1,623,025 |
| 2023-11-13 | 2023-11-09 | 0.215 | 7,831,700 | +39,000 | 0.48% | 1,683,816 |
| 2023-11-10 | 2023-11-08 | 0.232 | 7,792,700 | +111,000 | 0.48% | 1,807,906 |
| 2023-11-09 | 2023-11-07 | 0.221 | 7,681,700 | -38,000 | 0.47% | 1,697,656 |
| 2023-11-08 | 2023-11-06 | 0.226 | 7,719,700 | +166,000 | 0.48% | 1,744,652 |
| 2023-11-07 | 2023-11-03 | 0.184 | 7,553,700 | -64,000 | 0.47% | 1,389,881 |
| 2023-11-06 | 2023-11-02 | 0.171 | 7,617,700 | -12,000 | 0.47% | 1,302,627 |
| 2023-11-03 | 2023-11-01 | 0.166 | 7,629,700 | +108,000 | 0.47% | 1,266,530 |
| 2023-11-02 | 2023-10-31 | 0.174 | 7,521,700 | -20,000 | 0.46% | 1,308,776 |
| 2023-11-01 | 2023-10-30 | 0.176 | 7,541,700 | +74,000 | 0.47% | 1,327,339 |
| 2023-10-31 | 2023-10-27 | 0.183 | 7,467,700 | +47,000 | 0.46% | 1,366,589 |
| 2023-10-30 | 2023-10-26 | 0.172 | 7,420,700 | -13,000 | 0.46% | 1,276,360 |
| 2023-10-27 | 2023-10-25 | 0.187 | 7,433,700 | -2,752,066 | 0.46% | 1,390,102 |
| 2023-10-25 | 2023-10-20 | 0.195 | 10,185,766 | -326,000 | 0.63% | 1,986,224 |
| 2023-10-24 | 2023-10-19 | 0.180 | 10,511,766 | +7,000 | 0.65% | 1,892,118 |
| 2023-10-20 | 2023-10-18 | 0.185 | 10,504,766 | -365,000 | 0.65% | 1,943,382 |
| 2023-10-19 | 2023-10-17 | 0.203 | 10,869,766 | -221,000 | 0.67% | 2,206,562 |
| 2023-10-18 | 2023-10-16 | 0.204 | 11,090,766 | -100,000 | 0.68% | 2,262,516 |
| 2023-10-17 | 2023-10-13 | 0.209 | 11,190,766 | -174,000 | 0.69% | 2,338,870 |
| 2023-10-16 | 2023-10-12 | 0.220 | 11,364,766 | -122,000 | 0.70% | 2,500,249 |
| 2023-10-13 | 2023-10-11 | 0.233 | 11,486,766 | -83,000 | 0.71% | 2,676,416 |
| 2023-10-12 | 2023-10-10 | 0.228 | 11,569,766 | -137,000 | 0.71% | 2,637,907 |
| 2023-10-11 | 2023-10-09 | 0.237 | 11,706,766 | -34,000 | 0.72% | 2,774,504 |
| 2023-10-05 | 2023-10-03 | 0.222 | 11,740,766 | +65,000 | 0.72% | 2,606,450 |
| 2023-09-29 | 2023-09-27 | 0.239 | 11,675,766 | +60,000 | 0.72% | 2,790,508 |
| 2023-09-28 | 2023-09-26 | 0.244 | 11,615,766 | -180,000 | 0.72% | 2,834,247 |
| 2023-09-27 | 2023-09-25 | 0.265 | 11,795,766 | +65,000 | 0.73% | 3,125,878 |
| 2023-09-26 | 2023-09-22 | 0.275 | 11,730,766 | -1,000 | 0.72% | 3,225,961 |
| 2023-09-25 | 2023-09-21 | 0.265 | 11,731,766 | -587,000 | 0.72% | 3,108,918 |
| 2023-09-22 | 2023-09-20 | 0.300 | 12,318,766 | +32,000 | 0.76% | 3,695,630 |
| 2023-09-21 | 2023-09-19 | 0.295 | 12,286,766 | -568,000 | 0.76% | 3,624,596 |
| 2023-09-20 | 2023-09-18 | 0.305 | 12,854,766 | -268,000 | 0.79% | 3,920,704 |
| 2023-09-19 | 2023-09-15 | 0.305 | 13,122,766 | +105,000 | 0.81% | 4,002,444 |
| 2023-09-18 | 2023-09-14 | 0.320 | 13,017,766 | -244,000 | 0.80% | 4,165,685 |
| 2023-09-15 | 2023-09-13 | 0.355 | 13,261,766 | -47,000 | 0.82% | 4,707,927 |
| 2023-09-14 | 2023-09-12 | 0.310 | 13,308,766 | -3,820,400 | 0.82% | 4,125,717 |
| 2023-09-13 | 2023-09-11 | 0.290 | 17,129,166 | +5,195,466 | 1.06% | 4,967,458 |
| 2023-09-12 | 2023-09-07 | 0.310 | 11,933,700 | +88,000 | 0.74% | 3,699,447 |
| 2023-09-11 | 2023-09-06 | 0.345 | 11,845,700 | -40,000 | 0.73% | 4,086,766 |
| 2023-09-07 | 2023-09-05 | 0.315 | 11,885,700 | -8,816,925 | 0.73% | 3,743,996 |
| 2023-09-06 | 2023-09-04 | 0.445 | 20,702,625 | +6,185,045 | 1.28% | 9,212,668 |
| 2023-09-05 | 2023-08-31 | 0.360 | 14,517,580 | +6,272,680 | 0.90% | 5,226,329 |
| 2023-09-04 | 2023-08-30 | 0.385 | 8,244,900 | -4,686,085 | 0.51% | 3,174,286 |
| 2023-08-31 | 2023-08-29 | 0.400 | 12,930,985 | +4,676,085 | 0.80% | 5,172,394 |
| 2023-08-30 | 2023-08-28 | 0.365 | 8,254,900 | +10,000 | 0.51% | 3,013,038 |
| 2023-08-28 | 2023-08-24 | 0.350 | 8,244,900 | -23,400 | 0.51% | 2,885,715 |
| 2023-08-25 | 2023-08-23 | 0.335 | 8,268,300 | -2,202,000 | 0.51% | 2,769,880 |
| 2023-08-24 | 2023-08-22 | 0.330 | 10,470,300 | -304,000 | 0.65% | 3,455,199 |
| 2023-08-23 | 2023-08-21 | 0.320 | 10,774,300 | -1,349,000 | 0.66% | 3,447,776 |
| 2023-08-22 | 2023-08-18 | 0.335 | 12,123,300 | -822,000 | 0.75% | 4,061,306 |
| 2023-08-21 | 2023-08-17 | 0.340 | 12,945,300 | -901,000 | 0.80% | 4,401,402 |
| 2023-08-18 | 2023-08-16 | 0.340 | 13,846,300 | -30,000 | 0.85% | 4,707,742 |
| 2023-08-17 | 2023-08-15 | 0.330 | 13,876,300 | -1,030,600 | 0.86% | 4,579,179 |
| 2023-08-16 | 2023-08-14 | 0.325 | 14,906,900 | -300,000 | 0.92% | 4,844,742 |
| 2023-08-15 | 2023-08-11 | 0.350 | 15,206,900 | -180,000 | 0.94% | 5,322,415 |
| 2023-08-11 | 2023-08-09 | 0.360 | 15,386,900 | -300,000 | 0.95% | 5,539,284 |
| 2023-08-10 | 2023-08-08 | 0.350 | 15,686,900 | -471,000 | 0.97% | 5,490,415 |
| 2023-08-09 | 2023-08-07 | 0.375 | 16,157,900 | -966,000 | 1.00% | 6,059,212 |
| 2023-08-08 | 2023-08-04 | 0.395 | 17,123,900 | -8,526,942 | 1.06% | 6,763,940 |
| 2023-08-07 | 2023-08-03 | 0.405 | 25,650,842 | -1,305,930 | 1.58% | 10,388,591 |
| 2023-08-04 | 2023-08-02 | 0.395 | 26,956,772 | +960,430 | 1.66% | 10,647,925 |
| 2023-08-03 | 2023-08-01 | 0.410 | 25,996,342 | -4,285,455 | 1.60% | 10,658,500 |
| 2023-08-02 | 2023-07-31 | 0.445 | 30,281,797 | +17,533,172 | 1.87% | 13,475,400 |
| 2023-08-01 | 2023-07-28 | 0.390 | 12,748,625 | -4,559,400 | 0.79% | 4,971,964 |
| 2023-07-31 | 2023-07-27 | 0.390 | 17,308,025 | +7,000 | 1.07% | 6,750,130 |
| 2023-07-28 | 2023-07-26 | 0.355 | 17,301,025 | -193,000 | 1.07% | 6,141,864 |
| 2023-07-27 | 2023-07-25 | 0.345 | 17,494,025 | +5,847,125 | 1.08% | 6,035,439 |
| 2023-07-26 | 2023-07-24 | 0.305 | 11,646,900 | -1,052,000 | 0.72% | 3,552,304 |
| 2023-07-25 | 2023-07-21 | 0.325 | 12,698,900 | -630,000 | 0.78% | 4,127,142 |
| 2023-07-24 | 2023-07-20 | 0.325 | 13,328,900 | -92,000 | 0.82% | 4,331,892 |
| 2023-07-20 | 2023-07-18 | 0.320 | 13,420,900 | -528,000 | 0.83% | 4,294,688 |
| 2023-07-18 | 2023-07-13 | 0.340 | 13,948,900 | -6,000 | 0.86% | 4,742,626 |
| 2023-07-14 | 2023-07-12 | 0.330 | 13,954,900 | -796,000 | 0.86% | 4,605,117 |
| 2023-07-13 | 2023-07-11 | 0.340 | 14,750,900 | -1,564,000 | 0.91% | 5,015,306 |
| 2023-07-12 | 2023-07-10 | 0.335 | 16,314,900 | -3,860,715 | 1.01% | 5,465,492 |
| 2023-07-11 | 2023-07-07 | 0.345 | 20,175,615 | -440,000 | 1.24% | 6,960,587 |
| 2023-07-07 | 2023-07-05 | 0.350 | 20,615,615 | +3,826,715 | 1.27% | 7,215,465 |
| 2023-07-05 | 2023-07-03 | 0.360 | 16,788,900 | -25,000 | 1.04% | 6,044,004 |
| 2023-07-04 | 2023-06-30 | 0.345 | 16,813,900 | -692,000 | 1.04% | 5,800,796 |
| 2023-07-03 | 2023-06-29 | 0.345 | 17,505,900 | -621,000 | 1.08% | 6,039,535 |
| 2023-06-30 | 2023-06-28 | 0.355 | 18,126,900 | -3,981,058 | 1.12% | 6,435,050 |
| 2023-06-29 | 2023-06-27 | 0.360 | 22,107,958 | +5,000 | 1.36% | 7,958,865 |
| 2023-06-28 | 2023-06-26 | 0.320 | 22,102,958 | -246,000 | 1.36% | 7,072,947 |
| 2023-06-27 | 2023-06-23 | 0.320 | 22,348,958 | -117,200 | 1.38% | 7,151,667 |
| 2023-06-26 | 2023-06-21 | 0.335 | 22,466,158 | -483,630 | 1.39% | 7,526,163 |
| 2023-06-23 | 2023-06-20 | 0.350 | 22,949,788 | +10,739,361 | 1.42% | 8,032,426 |
| 2023-06-21 | 2023-06-19 | 0.375 | 12,210,427 | -2,123,000 | 0.75% | 4,578,910 |
| 2023-06-20 | 2023-06-16 | 0.375 | 14,333,427 | -5,713,196 | 0.88% | 5,375,035 |
| 2023-06-19 | 2023-06-15 | 0.365 | 20,046,623 | -343,000 | 1.24% | 7,317,017 |
| 2023-06-16 | 2023-06-14 | 0.350 | 20,389,623 | -434,000 | 1.26% | 7,136,368 |
| 2023-06-15 | 2023-06-13 | 0.360 | 20,823,623 | +5,085,885 | 1.28% | 7,496,504 |
| 2023-06-14 | 2023-06-12 | 0.350 | 15,737,738 | +2,996,293 | 0.97% | 5,508,208 |
| 2023-06-13 | 2023-06-09 | 0.370 | 12,741,445 | -8,470,300 | 0.79% | 4,714,335 |
| 2023-06-12 | 2023-06-08 | 0.380 | 21,211,745 | -2,062,300 | 1.31% | 8,060,463 |
| 2023-06-09 | 2023-06-07 | 0.360 | 23,274,045 | -192,360 | 1.44% | 8,378,656 |
| 2023-06-08 | 2023-06-06 | 0.360 | 23,466,405 | +10,769,360 | 1.45% | 8,447,906 |
| 2023-06-07 | 2023-06-05 | 0.335 | 12,697,045 | -57,000 | 0.78% | 4,253,510 |
| 2023-06-06 | 2023-06-02 | 0.340 | 12,754,045 | +8,460,487 | 0.79% | 4,336,375 |
| 2023-06-05 | 2023-06-01 | 0.305 | 4,293,558 | -4,556,201 | 0.26% | 1,309,535 |
| 2023-06-02 | 2023-05-31 | 0.310 | 8,849,759 | -169,000 | 0.55% | 2,743,425 |
| 2023-06-01 | 2023-05-30 | 0.325 | 9,018,759 | +3,913,201 | 0.56% | 2,931,097 |
| 2023-05-31 | 2023-05-29 | 0.315 | 5,105,558 | -28,800 | 0.31% | 1,608,251 |
| 2023-05-30 | 2023-05-25 | 0.330 | 5,134,358 | -2,870,895 | 0.32% | 1,694,338 |
| 2023-05-23 | 2023-05-19 | 0.365 | 8,005,253 | -428,000 | 0.49% | 2,921,917 |
| 2023-05-22 | 2023-05-18 | 0.365 | 8,433,253 | -841,000 | 0.52% | 3,078,137 |
| 2023-05-17 | 2023-05-15 | 0.390 | 9,274,253 | +3,159,000 | 0.57% | 3,616,959 |
| 2023-05-16 | 2023-05-12 | 0.410 | 6,115,253 | -562,942 | 0.38% | 2,507,254 |
| 2023-05-15 | 2023-05-11 | 0.410 | 6,678,195 | +2,000 | 0.41% | 2,738,060 |
| 2023-05-12 | 2023-05-10 | 0.415 | 6,676,195 | -31,000 | 0.41% | 2,770,621 |
| 2023-05-04 | 2023-05-02 | 0.410 | 6,707,195 | +20,000 | 0.41% | 2,749,950 |
| 2023-05-03 | 2023-04-28 | 0.445 | 6,687,195 | +273,000 | 0.41% | 2,975,802 |
| 2023-04-25 | 2023-04-21 | 0.490 | 6,414,195 | -1,850,755 | 0.40% | 3,142,956 |
| 2023-04-24 | 2023-04-20 | 0.490 | 8,264,950 | -1,605,100 | 0.51% | 4,049,826 |
| 2023-04-21 | 2023-04-19 | 0.500 | 9,870,050 | -1,614,700 | 0.61% | 4,935,025 |
| 2023-04-20 | 2023-04-18 | 0.530 | 11,484,750 | -28,000 | 0.71% | 6,086,918 |
| 2023-04-19 | 2023-04-17 | 0.530 | 11,512,750 | +2,997,930 | 0.71% | 6,101,758 |
| 2023-04-18 | 2023-04-14 | 0.530 | 8,514,820 | -29,000 | 0.53% | 4,512,855 |
| 2023-04-17 | 2023-04-13 | 0.540 | 8,543,820 | +2,256,400 | 0.53% | 4,613,663 |
| 2023-04-13 | 2023-04-11 | 0.550 | 6,287,420 | -1,427,400 | 0.39% | 3,458,081 |
| 2023-04-12 | 2023-04-06 | 0.495 | 7,714,820 | -1,585,900 | 0.48% | 3,818,836 |
| 2023-04-06 | 2023-04-03 | 0.530 | 9,300,720 | -39,000 | 0.57% | 4,929,382 |
| 2023-04-03 | 2023-03-30 | 0.530 | 9,339,720 | +5,716,455 | 0.58% | 4,950,052 |
| 2023-03-31 | 2023-03-29 | 0.495 | 3,623,265 | -2,069,197 | 0.22% | 1,793,516 |
| 2023-03-28 | 2023-03-24 | 0.520 | 5,692,462 | -180,100 | 0.35% | 2,960,080 |
| 2023-03-22 | 2023-03-20 | 0.530 | 5,872,562 | -44,000 | 0.36% | 3,112,458 |
| 2023-03-21 | 2023-03-17 | 0.560 | 5,916,562 | +2,287,893 | 0.36% | 3,313,275 |
| 2023-03-20 | 2023-03-16 | 0.550 | 3,628,669 | -7,955,551 | 0.22% | 1,995,768 |
| 2023-03-17 | 2023-03-15 | 0.510 | 11,584,220 | +1,936,804 | 0.71% | 5,907,952 |
| 2023-03-15 | 2023-03-13 | 0.520 | 9,647,416 | -1,468,000 | 0.59% | 5,016,656 |
| 2023-03-13 | 2023-03-09 | 0.550 | 11,115,416 | -1,902,400 | 0.69% | 6,113,479 |
| 2023-03-10 | 2023-03-08 | 0.580 | 13,017,816 | -1,353,500 | 0.80% | 7,550,333 |
| 2023-03-08 | 2023-03-06 | 0.640 | 14,371,316 | -1,807,460 | 0.89% | 9,197,642 |
| 2023-03-07 | 2023-03-03 | 0.640 | 16,178,776 | +4,900,895 | 1.00% | 10,354,417 |
| 2023-03-06 | 2023-03-02 | 0.630 | 11,277,881 | +188,900 | 0.70% | 7,105,065 |
| 2023-03-03 | 2023-03-01 | 0.640 | 11,088,981 | +5,949,795 | 0.68% | 7,096,948 |
| 2023-03-02 | 2023-02-28 | 0.600 | 5,139,186 | +2,360,941 | 0.32% | 3,083,512 |
| 2023-03-01 | 2023-02-27 | 0.650 | 2,778,245 | -2,484,534 | 0.17% | 1,805,859 |
| 2023-02-28 | 2023-02-24 | 0.650 | 5,262,779 | -2,612,000 | 0.32% | 3,420,806 |
| 2023-02-27 | 2023-02-23 | 0.660 | 7,874,779 | +8,000 | 0.49% | 5,197,354 |
| 2023-02-24 | 2023-02-22 | 0.660 | 7,866,779 | +1,359,000 | 0.49% | 5,192,074 |
| 2023-02-23 | 2023-02-21 | 0.690 | 6,507,779 | +45,000 | 0.40% | 4,490,368 |
| 2023-02-17 | 2023-02-15 | 0.670 | 6,462,779 | +7,000 | 0.40% | 4,330,062 |
| 2023-02-15 | 2023-02-13 | 0.700 | 6,455,779 | -1,121,500 | 0.40% | 4,519,045 |
| 2023-02-08 | 2023-02-06 | 0.710 | 7,577,279 | -1,105,300 | 0.47% | 5,379,868 |
| 2023-02-07 | 2023-02-03 | 0.730 | 8,682,579 | -1,579,900 | 0.54% | 6,338,283 |
| 2023-02-06 | 2023-02-02 | 0.740 | 10,262,479 | +1,000 | 0.63% | 7,594,234 |
| 2023-02-03 | 2023-02-01 | 0.740 | 10,261,479 | +1,906,235 | 0.63% | 7,593,494 |
| 2023-02-02 | 2023-01-31 | 0.740 | 8,355,244 | -1,647,400 | 0.52% | 6,182,881 |
| 2023-02-01 | 2023-01-30 | 0.740 | 10,002,644 | -3,520,400 | 0.62% | 7,401,957 |
| 2023-01-31 | 2023-01-27 | 0.800 | 13,523,044 | -78,000 | 0.83% | 10,818,435 |
| 2023-01-30 | 2023-01-26 | 0.810 | 13,601,044 | +1,659,664 | 0.84% | 11,016,846 |
| 2023-01-27 | 2023-01-20 | 0.770 | 11,941,380 | +2,259,362 | 0.74% | 9,194,863 |
| 2023-01-26 | 2023-01-19 | 0.680 | 9,682,018 | -206,000 | 0.60% | 6,583,772 |
| 2023-01-20 | 2023-01-18 | 0.680 | 9,888,018 | -58,866 | 0.61% | 6,723,852 |
| 2023-01-19 | 2023-01-17 | 0.700 | 9,946,884 | -7,000 | 0.61% | 6,962,819 |
| 2023-01-18 | 2023-01-16 | 0.720 | 9,953,884 | -54,000 | 0.61% | 7,166,796 |
| 2023-01-17 | 2023-01-13 | 0.730 | 10,007,884 | -55,000 | 0.62% | 7,305,755 |
| 2023-01-16 | 2023-01-12 | 0.720 | 10,062,884 | -203,635 | 0.62% | 7,245,276 |
| 2023-01-13 | 2023-01-11 | 0.750 | 10,266,519 | -1,009,600 | 0.63% | 7,699,889 |
| 2023-01-12 | 2023-01-10 | 0.770 | 11,276,119 | -31,000 | 0.70% | 8,682,612 |
| 2023-01-11 | 2023-01-09 | 0.790 | 11,307,119 | -1,558,000 | 0.70% | 8,932,624 |
| 2023-01-10 | 2023-01-06 | 0.780 | 12,865,119 | -2,558,000 | 0.79% | 10,034,793 |
| 2023-01-09 | 2023-01-05 | 0.770 | 15,423,119 | -8,064,530 | 0.95% | 11,875,802 |
| 2023-01-06 | 2023-01-04 | 0.810 | 23,487,649 | +9,238,289 | 1.45% | 19,024,996 |
| 2023-01-05 | 2023-01-03 | 0.750 | 14,249,360 | +80,000 | 0.88% | 10,687,020 |
| 2023-01-04 | 2022-12-30 | 0.750 | 14,169,360 | +3,859,294 | 0.87% | 10,627,020 |
| 2023-01-03 | 2022-12-29 | 0.720 | 10,310,066 | -130,000 | 0.64% | 7,423,248 |
| 2022-12-30 | 2022-12-28 | 0.780 | 10,440,066 | +104,000 | 0.64% | 8,143,251 |
| 2022-12-29 | 2022-12-23 | 0.840 | 10,336,066 | +2,032,777 | 0.64% | 8,682,295 |
| 2022-12-28 | 2022-12-22 | 0.850 | 8,303,289 | -3,827,199 | 0.51% | 7,057,796 |
| 2022-12-23 | 2022-12-21 | 0.810 | 12,130,488 | +20,000 | 0.75% | 9,825,695 |
| 2022-12-22 | 2022-12-20 | 0.820 | 12,110,488 | -13,100 | 0.75% | 9,930,600 |
| 2022-12-21 | 2022-12-19 | 0.950 | 12,123,588 | -636,000 | 0.75% | 11,517,409 |
| 2022-12-20 | 2022-12-16 | 1.000 | 12,759,588 | -4,992,300 | 0.79% | 12,759,588 |
| 2022-12-19 | 2022-12-15 | 1.010 | 17,751,888 | -5,257,200 | 1.09% | 17,929,407 |
| 2022-12-16 | 2022-12-14 | 0.980 | 23,009,088 | -7,484,163 | 1.42% | 22,548,906 |
| 2022-12-15 | 2022-12-13 | 0.960 | 30,493,251 | -22,183,432 | 1.88% | 29,273,521 |
| 2022-12-14 | 2022-12-12 | 1.050 | 52,676,683 | +5,981,400 | 3.25% | 55,310,517 |
| 2022-12-13 | 2022-12-09 | 0.820 | 46,695,283 | +30,912,762 | 2.88% | 38,290,132 |
| 2022-12-12 | 2022-12-08 | 0.710 | 15,782,521 | +2,999,958 | 0.97% | 11,205,590 |
| 2022-12-09 | 2022-12-07 | 0.680 | 12,782,563 | +5,274,975 | 0.79% | 8,692,143 |
| 2022-12-08 | 2022-12-06 | 0.740 | 7,507,588 | +2,623,801 | 0.46% | 5,555,615 |
| 2022-12-07 | 2022-12-05 | 0.720 | 4,883,787 | -1,124,000 | 0.30% | 3,516,327 |
| 2022-12-06 | 2022-12-02 | 0.660 | 6,007,787 | +1,094,000 | 0.37% | 3,965,139 |
| 2022-12-05 | 2022-12-01 | 0.700 | 4,913,787 | -1,111,600 | 0.30% | 3,439,651 |
| 2022-12-02 | 2022-11-30 | 0.720 | 6,025,387 | -4,293,248 | 0.37% | 4,338,279 |
| 2022-12-01 | 2022-11-29 | 0.730 | 10,318,635 | +3,842,489 | 0.64% | 7,532,604 |
| 2022-11-30 | 2022-11-28 | 0.670 | 6,476,146 | -164,000 | 0.40% | 4,339,018 |
| 2022-11-29 | 2022-11-25 | 0.690 | 6,640,146 | +3,309,148 | 0.41% | 4,581,701 |
| 2022-11-28 | 2022-11-24 | 0.690 | 3,330,998 | -1,251,864 | 0.21% | 2,298,389 |
| 2022-11-25 | 2022-11-23 | 0.630 | 4,582,862 | -200,000 | 0.28% | 2,887,203 |
| 2022-11-24 | 2022-11-22 | 0.600 | 4,782,862 | +508,000 | 0.29% | 2,869,717 |
| 2022-11-23 | 2022-11-21 | 0.660 | 4,274,862 | -56,000 | 0.26% | 2,821,409 |
| 2022-11-22 | 2022-11-18 | 0.710 | 4,330,862 | +131,000 | 0.27% | 3,074,912 |
| 2022-11-21 | 2022-11-17 | 0.810 | 4,199,862 | -970,400 | 0.26% | 3,401,888 |
| 2022-11-18 | 2022-11-16 | 0.840 | 5,170,262 | -5,000 | 0.32% | 4,343,020 |
| 2022-11-17 | 2022-11-15 | 0.870 | 5,175,262 | -1,247,500 | 0.32% | 4,502,478 |
| 2022-11-16 | 2022-11-14 | 0.810 | 6,422,762 | +3,260,764 | 0.39% | 5,202,437 |
| 2022-11-15 | 2022-11-11 | 0.500 | 3,161,998 | -73,000 | 0.19% | 1,580,999 |
| 2022-11-14 | 2022-11-10 | 0.425 | 3,234,998 | +190,000 | 0.20% | 1,374,874 |
| 2022-11-11 | 2022-11-09 | 0.840 | 3,044,998 | +88,000 | 0.19% | 2,557,798 |
| 2022-11-10 | 2022-11-08 | 1.450 | 2,956,998 | -39,033 | 0.18% | 4,287,647 |
| 2022-11-08 | 2022-11-04 | 1.850 | 2,996,031 | +5,000 | 0.18% | 5,542,657 |
| 2022-11-03 | 2022-11-01 | 2.010 | 2,991,031 | +3,000 | 0.18% | 6,011,972 |
| 2022-10-31 | 2022-10-27 | 2.010 | 2,988,031 | -4,000 | 0.18% | 6,005,942 |
| 2022-10-28 | 2022-10-26 | 2.010 | 2,992,031 | -747,118 | 0.18% | 6,013,982 |
| 2022-10-27 | 2022-10-25 | 2.020 | 3,739,149 | -23,000 | 0.23% | 7,553,081 |
| 2022-10-24 | 2022-10-20 | 2.040 | 3,762,149 | +1,120,118 | 0.23% | 7,674,784 |
| 2022-10-11 | 2022-10-07 | 2.400 | 2,642,031 | +30,000 | 0.16% | 6,340,874 |
| 2022-10-07 | 2022-10-05 | 2.330 | 2,612,031 | -5,000 | 0.16% | 6,086,032 |
| 2022-10-05 | 2022-09-30 | 2.390 | 2,617,031 | -25,000 | 0.16% | 6,254,704 |
| 2022-10-03 | 2022-09-29 | 2.350 | 2,642,031 | -50,000 | 0.16% | 6,208,773 |
| 2022-09-30 | 2022-09-28 | 2.870 | 2,692,031 | -72,000 | 0.17% | 7,726,129 |
| 2022-09-29 | 2022-09-27 | 2.980 | 2,764,031 | -58,000 | 0.17% | 8,236,812 |
| 2022-09-26 | 2022-09-22 | 3.190 | 2,822,031 | -59,000 | 0.17% | 9,002,279 |
| 2022-09-23 | 2022-09-21 | 3.690 | 2,881,031 | -5,000 | 0.18% | 10,631,004 |
| 2022-09-16 | 2022-09-14 | 3.980 | 2,886,031 | +60,998 | 0.18% | 11,486,403 |
| 2022-09-09 | 2022-09-07 | 4.050 | 2,825,033 | +241,000 | 0.17% | 11,441,384 |
| 2022-08-31 | 2022-08-29 | 4.120 | 2,584,033 | -193,169 | 0.16% | 10,646,216 |
| 2022-08-19 | 2022-08-17 | 4.100 | 2,777,202 | -191,400 | 0.17% | 11,386,528 |
| 2022-08-18 | 2022-08-16 | 4.110 | 2,968,602 | +384,569 | 0.18% | 12,200,954 |
| 2022-08-09 | 2022-08-05 | 4.310 | 2,584,033 | -36,400 | 0.16% | 11,137,182 |
| 2022-08-03 | 2022-08-01 | 4.280 | 2,620,433 | -366,686 | 0.16% | 11,215,453 |
| 2022-08-02 | 2022-07-29 | 4.200 | 2,987,119 | -2,000 | 0.18% | 12,545,900 |
| 2022-07-28 | 2022-07-26 | 4.360 | 2,989,119 | +366,686 | 0.18% | 13,032,559 |
| 2022-07-25 | 2022-07-21 | 4.550 | 2,622,433 | -327,470 | 0.16% | 11,932,070 |
| 2022-07-13 | 2022-07-11 | 4.470 | 2,949,903 | +327,470 | 0.18% | 13,186,066 |
| 2022-06-16 | 2022-06-14 | 4.680 | 2,622,433 | -151,000 | 0.16% | 12,272,986 |
| 2022-06-15 | 2022-06-13 | 4.840 | 2,773,433 | -10,000 | 0.17% | 13,423,416 |
| 2022-06-09 | 2022-06-07 | 4.900 | 2,783,433 | +150,000 | 0.17% | 13,638,822 |
| 2022-06-08 | 2022-06-06 | 5.180 | 2,633,433 | +1,000 | 0.16% | 13,641,183 |
| 2022-06-01 | 2022-05-30 | 4.350 | 2,632,433 | -3,000 | 0.16% | 11,451,084 |
| 2022-05-31 | 2022-05-27 | 4.330 | 2,635,433 | -15,901 | 0.16% | 11,411,425 |
| 2022-05-30 | 2022-05-26 | 4.210 | 2,651,334 | -40,000 | 0.16% | 11,162,116 |
| 2022-05-27 | 2022-05-25 | 4.330 | 2,691,334 | -6,000 | 0.17% | 11,653,476 |
| 2022-05-26 | 2022-05-24 | 4.290 | 2,697,334 | -215,304 | 0.17% | 11,571,563 |
| 2022-05-24 | 2022-05-20 | 4.480 | 2,912,638 | -5,000 | 0.18% | 13,048,618 |
| 2022-05-23 | 2022-05-19 | 4.440 | 2,917,638 | +408,000 | 0.18% | 12,954,313 |
| 2022-05-20 | 2022-05-18 | 4.370 | 2,509,638 | -597,000 | 0.15% | 10,967,118 |
| 2022-05-19 | 2022-05-17 | 4.390 | 3,106,638 | +605,000 | 0.19% | 13,638,141 |
| 2022-05-17 | 2022-05-13 | 4.260 | 2,501,638 | +73,995 | 0.15% | 10,656,978 |
| 2022-05-16 | 2022-05-12 | 4.250 | 2,427,643 | -94,659 | 0.15% | 10,317,483 |
| 2022-05-11 | 2022-05-06 | 4.220 | 2,522,302 | +30,000 | 0.16% | 10,644,114 |
| 2022-05-06 | 2022-05-04 | 4.410 | 2,492,302 | -70,000 | 0.15% | 10,991,052 |
| 2022-05-04 | 2022-04-29 | 4.550 | 2,562,302 | -172,600 | 0.16% | 11,658,474 |
| 2022-04-28 | 2022-04-26 | 4.260 | 2,734,902 | -183,995 | 0.17% | 11,650,683 |
| 2022-04-27 | 2022-04-25 | 4.250 | 2,918,897 | -115,600 | 0.18% | 12,405,312 |
| 2022-04-26 | 2022-04-22 | 4.200 | 3,034,497 | -429,999 | 0.19% | 12,744,887 |
| 2022-04-25 | 2022-04-21 | 4.130 | 3,464,496 | +200,000 | 0.21% | 14,308,368 |
| 2022-04-22 | 2022-04-20 | 4.200 | 3,264,496 | -2,000 | 0.20% | 13,710,883 |
| 2022-04-21 | 2022-04-19 | 4.310 | 3,266,496 | -344 | 0.20% | 14,078,598 |
| 2022-04-19 | 2022-04-13 | 4.370 | 3,266,840 | -1,253,000 | 0.20% | 14,276,091 |
| 2022-04-14 | 2022-04-12 | 4.240 | 4,519,840 | -10,000 | 0.28% | 19,164,122 |
| 2022-04-13 | 2022-04-11 | 4.200 | 4,529,840 | -145,000 | 0.28% | 19,025,328 |
| 2022-04-12 | 2022-04-08 | 4.300 | 4,674,840 | -214,000 | 0.29% | 20,101,812 |
| 2022-04-11 | 2022-04-07 | 4.260 | 4,888,840 | -150,000 | 0.30% | 20,826,458 |
| 2022-04-07 | 2022-04-04 | 4.400 | 5,038,840 | -620,000 | 0.31% | 22,170,896 |
| 2022-04-06 | 2022-04-01 | 4.380 | 5,658,840 | +1,521,000 | 0.35% | 24,785,719 |
| 2022-04-04 | 2022-03-31 | 4.620 | 4,137,840 | -191,601 | 0.25% | 19,116,821 |
| 2022-04-01 | 2022-03-30 | 4.430 | 4,329,441 | -98,000 | 0.27% | 19,179,424 |
| 2022-03-31 | 2022-03-29 | 4.130 | 4,427,441 | -125,000 | 0.27% | 18,285,331 |
| 2022-03-30 | 2022-03-28 | 4.200 | 4,552,441 | -6,000 | 0.28% | 19,120,252 |
| 2022-03-28 | 2022-03-24 | 4.190 | 4,558,441 | -328,000 | 0.28% | 19,099,868 |
| 2022-03-25 | 2022-03-23 | 4.210 | 4,886,441 | +798,000 | 0.30% | 20,571,917 |
| 2022-03-24 | 2022-03-22 | 4.190 | 4,088,441 | +26,000 | 0.25% | 17,130,568 |
| 2022-03-23 | 2022-03-21 | 4.160 | 4,062,441 | +35,000 | 0.25% | 16,899,755 |
| 2022-03-22 | 2022-03-18 | 4.180 | 4,027,441 | +632,000 | 0.25% | 16,834,703 |
| 2022-03-18 | 2022-03-16 | 4.040 | 3,395,441 | +12,000 | 0.21% | 13,717,582 |
| 2022-03-17 | 2022-03-15 | 4.270 | 3,383,441 | -8,422,100 | 0.21% | 14,447,293 |
| 2022-03-16 | 2022-03-14 | 4.140 | 11,805,541 | +8,108,000 | 0.73% | 48,874,940 |
| 2022-03-14 | 2022-03-10 | 4.600 | 3,697,541 | +336,724 | 0.23% | 17,008,689 |
| 2022-03-11 | 2022-03-09 | 4.630 | 3,360,817 | -21,184,000 | 0.21% | 15,560,583 |
| 2022-03-10 | 2022-03-08 | 4.580 | 24,544,817 | +19,988,000 | 1.51% | 112,415,262 |
| 2022-03-09 | 2022-03-07 | 4.510 | 4,556,817 | +1,268,000 | 0.28% | 20,551,245 |
| 2022-03-04 | 2022-03-02 | 4.330 | 3,288,817 | -15,412,000 | 0.20% | 14,240,578 |
| 2022-03-03 | 2022-03-01 | 4.640 | 18,700,817 | +15,429,133 | 1.15% | 86,771,791 |
| 2022-03-02 | 2022-02-28 | 4.700 | 3,271,684 | -23,909,664 | 0.20% | 15,376,915 |
| 2022-03-01 | 2022-02-25 | 4.500 | 27,181,348 | +704,000 | 1.67% | 122,316,066 |
| 2022-02-28 | 2022-02-24 | 4.370 | 26,477,348 | +1,647,000 | 1.63% | 115,706,011 |
| 2022-02-25 | 2022-02-23 | 4.700 | 24,830,348 | +3,617,217 | 1.53% | 116,702,636 |
| 2022-02-24 | 2022-02-22 | 4.340 | 21,213,131 | +4,169,000 | 1.30% | 92,064,989 |
| 2022-02-23 | 2022-02-21 | 4.390 | 17,044,131 | +13,745,000 | 1.05% | 74,823,735 |
| 2022-02-10 | 2022-02-08 | 4.610 | 3,299,131 | +543,065 | 0.20% | 15,208,994 |
| 2022-02-08 | 2022-02-04 | 4.780 | 2,756,066 | -443,500 | 0.17% | 13,173,995 |
| 2022-01-21 | 2022-01-19 | 4.540 | 3,199,566 | -18,000 | 0.20% | 14,526,030 |
| 2022-01-20 | 2022-01-18 | 4.450 | 3,217,566 | -2,000 | 0.20% | 14,318,169 |
| 2022-01-19 | 2022-01-17 | 4.480 | 3,219,566 | -28,000 | 0.20% | 14,423,656 |
| 2022-01-18 | 2022-01-14 | 4.430 | 3,247,566 | -199,967 | 0.20% | 14,386,717 |
| 2022-01-17 | 2022-01-13 | 4.410 | 3,447,533 | -26,000 | 0.21% | 15,203,621 |
| 2022-01-14 | 2022-01-12 | 4.640 | 3,473,533 | +357,762 | 0.21% | 16,117,193 |
| 2022-01-13 | 2022-01-11 | 4.480 | 3,115,771 | +620,105 | 0.19% | 13,958,654 |
| 2022-01-07 | 2022-01-05 | 4.350 | 2,495,666 | +290,722 | 0.15% | 10,856,147 |
| 2022-01-06 | 2022-01-04 | 4.510 | 2,204,944 | -213,200 | 0.14% | 9,944,297 |
| 2022-01-04 | 2021-12-31 | 4.570 | 2,418,144 | -55,000 | 0.15% | 11,050,918 |
| 2022-01-03 | 2021-12-29 | 4.300 | 2,473,144 | -7,000 | 0.15% | 10,634,519 |
| 2021-12-16 | 2021-12-14 | 4.000 | 2,480,144 | -195,200 | 0.15% | 9,920,576 |
| 2021-12-15 | 2021-12-13 | 4.120 | 2,675,344 | -34,000 | 0.16% | 11,022,417 |
| 2021-12-14 | 2021-12-10 | 4.050 | 2,709,344 | +100,000 | 0.17% | 10,972,843 |
| 2021-12-08 | 2021-12-06 | 4.150 | 2,609,344 | -17,000 | 0.16% | 10,828,778 |
| 2021-12-07 | 2021-12-03 | 4.140 | 2,626,344 | -666,000 | 0.16% | 10,873,064 |
| 2021-12-06 | 2021-12-02 | 4.120 | 3,292,344 | +521,140 | 0.20% | 13,564,457 |
| 2021-12-03 | 2021-12-01 | 4.150 | 2,771,204 | -187,900 | 0.17% | 11,500,497 |
| 2021-11-23 | 2021-11-19 | 4.190 | 2,959,104 | -5,044 | 0.18% | 12,398,646 |
| 2021-11-22 | 2021-11-18 | 4.080 | 2,964,148 | -34,000 | 0.18% | 12,093,724 |
| 2021-11-19 | 2021-11-17 | 4.190 | 2,998,148 | +1,000 | 0.18% | 12,562,240 |
| 2021-11-15 | 2021-11-11 | 4.210 | 2,997,148 | -10,292,000 | 0.18% | 12,617,993 |
| 2021-11-12 | 2021-11-10 | 4.180 | 13,289,148 | +3,728,000 | 0.81% | 55,548,639 |
| 2021-11-11 | 2021-11-09 | 4.180 | 9,561,148 | -575,900 | 0.59% | 39,965,599 |
| 2021-11-10 | 2021-11-08 | 4.090 | 10,137,048 | +7,932,500 | 0.62% | 41,460,526 |
| 2021-11-09 | 2021-11-05 | 4.230 | 2,204,548 | -184,100 | 0.14% | 9,325,238 |
| 2021-11-08 | 2021-11-04 | 4.180 | 2,388,648 | -24,000 | 0.15% | 9,984,549 |
| 2021-11-05 | 2021-11-03 | 4.280 | 2,412,648 | -156,000 | 0.15% | 10,326,133 |
| 2021-11-04 | 2021-11-02 | 4.210 | 2,568,648 | -300,000 | 0.16% | 10,814,008 |
| 2021-11-03 | 2021-11-01 | 4.150 | 2,868,648 | +1,056,921 | 0.18% | 11,904,889 |
| 2021-11-02 | 2021-10-29 | 4.320 | 1,811,727 | -1,025,521 | 0.11% | 7,826,661 |
| 2021-10-29 | 2021-10-27 | 4.340 | 2,837,248 | -424,000 | 0.17% | 12,313,656 |
| 2021-10-28 | 2021-10-26 | 4.370 | 3,261,248 | -175,000 | 0.20% | 14,251,654 |
| 2021-10-26 | 2021-10-22 | 4.600 | 3,436,248 | -99,000 | 0.21% | 15,806,741 |
| 2021-10-25 | 2021-10-21 | 4.470 | 3,535,248 | -218,000 | 0.22% | 15,802,559 |
| 2021-10-22 | 2021-10-20 | 4.350 | 3,753,248 | -196,000 | 0.23% | 16,326,629 |
| 2021-10-21 | 2021-10-19 | 4.440 | 3,949,248 | +154,112 | 0.24% | 17,534,661 |
| 2021-10-20 | 2021-10-18 | 4.440 | 3,795,136 | -101,500 | 0.23% | 16,850,404 |
| 2021-10-19 | 2021-10-15 | 4.570 | 3,896,636 | +710,021 | 0.24% | 17,807,627 |
| 2021-10-18 | 2021-10-12 | 4.440 | 3,186,615 | -185,300 | 0.20% | 14,148,571 |
| 2021-10-15 | 2021-10-11 | 4.290 | 3,371,915 | -91,000 | 0.21% | 14,465,515 |
| 2021-10-12 | 2021-10-08 | 4.110 | 3,462,915 | -11,776,900 | 0.21% | 14,232,581 |
| 2021-10-11 | 2021-10-07 | 4.100 | 15,239,815 | +136,077 | 0.93% | 62,483,241 |
| 2021-10-08 | 2021-10-06 | 4.210 | 15,103,738 | -185,100 | 0.93% | 63,586,737 |
| 2021-10-07 | 2021-10-05 | 4.280 | 15,288,838 | +381,000 | 0.94% | 65,436,227 |
| 2021-10-06 | 2021-10-04 | 4.340 | 14,907,838 | -10,071,000 | 0.91% | 64,700,017 |
| 2021-10-05 | 2021-09-30 | 4.270 | 24,978,838 | -7,931,000 | 1.53% | 106,659,638 |
| 2021-10-04 | 2021-09-29 | 4.080 | 32,909,838 | +4,082,616 | 2.02% | 134,272,139 |
| 2021-09-30 | 2021-09-28 | 4.070 | 28,827,222 | +9,665,000 | 1.77% | 117,326,794 |
| 2021-09-29 | 2021-09-27 | 4.060 | 19,162,222 | -6,986,000 | 1.18% | 77,798,621 |
| 2021-09-28 | 2021-09-24 | 4.060 | 26,148,222 | -8,861,501 | 1.60% | 106,161,781 |
| 2021-09-27 | 2021-09-23 | 4.140 | 35,009,723 | -9,240,000 | 2.15% | 144,940,253 |
| 2021-09-24 | 2021-09-21 | 4.160 | 44,249,723 | -548,000 | 2.71% | 184,078,848 |
| 2021-09-23 | 2021-09-20 | 4.130 | 44,797,723 | -214,170 | 2.75% | 185,014,596 |
| 2021-09-21 | 2021-09-17 | 4.230 | 45,011,893 | -230,100 | 2.76% | 190,400,307 |
| 2021-09-20 | 2021-09-16 | 4.180 | 45,241,993 | -44,000 | 2.77% | 189,111,531 |
| 2021-09-17 | 2021-09-15 | 4.220 | 45,285,993 | +10,724,000 | 2.78% | 191,106,890 |
| 2021-09-16 | 2021-09-14 | 4.300 | 34,561,993 | +2,208,384 | 2.12% | 148,616,570 |
| 2021-09-15 | 2021-09-13 | 4.300 | 32,353,609 | -43,033 | 1.98% | 139,120,519 |
| 2021-09-14 | 2021-09-10 | 4.540 | 32,396,642 | -46,000 | 1.99% | 147,080,755 |
| 2021-09-13 | 2021-09-09 | 4.320 | 32,442,642 | -61,000 | 1.99% | 140,152,213 |
| 2021-09-10 | 2021-09-08 | 4.330 | 32,503,642 | -12,742,950 | 1.99% | 140,740,770 |
| 2021-09-09 | 2021-09-07 | 4.400 | 45,246,592 | -1,742,000 | 2.77% | 199,085,005 |
| 2021-09-08 | 2021-09-06 | 4.510 | 46,988,592 | +11,753,000 | 2.88% | 211,918,550 |
| 2021-09-07 | 2021-09-03 | 4.470 | 35,235,592 | +10,679,000 | 2.16% | 157,503,096 |
| 2021-09-03 | 2021-09-01 | 4.610 | 24,556,592 | +8,000 | 1.51% | 113,205,889 |
| 2021-09-02 | 2021-08-31 | 4.680 | 24,548,592 | +3,990 | 1.51% | 114,887,411 |
| 2021-08-25 | 2021-08-23 | 4.430 | 24,544,602 | -27,148,000 | 1.51% | 108,732,587 |
| 2021-08-24 | 2021-08-20 | 4.500 | 51,692,602 | -1,329,000 | 3.17% | 232,616,709 |
| 2021-08-23 | 2021-08-19 | 4.550 | 53,021,602 | +20,368,137 | 3.25% | 241,248,289 |
| 2021-08-20 | 2021-08-18 | 4.640 | 32,653,465 | -20,365,000 | 2.00% | 151,512,078 |
| 2021-08-19 | 2021-08-17 | 4.640 | 53,018,465 | -172,000 | 3.25% | 246,005,678 |
| 2021-08-18 | 2021-08-16 | 4.640 | 53,190,465 | -20,000 | 3.26% | 246,803,758 |
| 2021-08-17 | 2021-08-13 | 4.680 | 53,210,465 | -41,932 | 3.26% | 249,024,976 |
| 2021-08-16 | 2021-08-12 | 4.660 | 53,252,397 | +37,991,534 | 3.27% | 248,156,170 |
| 2021-08-13 | 2021-08-11 | 4.540 | 15,260,863 | +241,863 | 0.94% | 69,284,318 |
| 2021-08-12 | 2021-08-10 | 4.460 | 15,019,000 | -11,174 | 0.92% | 66,984,740 |
| 2021-08-11 | 2021-08-09 | 4.440 | 15,030,174 | -20,000 | 0.92% | 66,733,973 |
| 2021-08-10 | 2021-08-06 | 4.410 | 15,050,174 | +31,127 | 0.92% | 66,371,267 |
| 2021-08-09 | 2021-08-05 | 4.190 | 15,019,047 | +1,000 | 0.92% | 62,929,807 |
| 2021-08-06 | 2021-08-04 | 4.330 | 15,018,047 | -112,000 | 0.92% | 65,028,144 |
| 2021-08-05 | 2021-08-03 | 4.460 | 15,130,047 | +108,047 | 0.93% | 67,480,010 |
| 2021-08-03 | 2021-07-30 | 4.520 | 15,022,000 | -5,000 | 0.92% | 67,899,440 |
| 2021-07-30 | 2021-07-28 | 4.320 | 15,027,000 | +4,000 | 0.92% | 64,916,640 |
| 2021-07-29 | 2021-07-27 | 4.240 | 15,023,000 | +2,000 | 0.92% | 63,697,520 |
| 2021-07-28 | 2021-07-26 | 4.300 | 15,021,000 | -1,300,000 | 0.92% | 64,590,300 |
| 2021-07-16 | 2021-07-14 | 4.360 | 16,321,000 | -68,000 | 1.00% | 71,159,560 |
| 2021-07-15 | 2021-07-13 | 4.360 | 16,389,000 | +4,005,000 | 1.01% | 71,456,040 |
| 2021-07-12 | 2021-07-08 | 4.340 | 12,384,000 | +53,000 | 0.76% | 53,746,560 |
| 2021-07-09 | 2021-07-07 | 4.240 | 12,331,000 | -11,000 | 0.76% | 52,283,440 |
| 2021-07-08 | 2021-07-06 | 4.440 | 12,342,000 | -12,000 | 0.76% | 54,798,480 |
| 2021-07-07 | 2021-07-05 | 4.420 | 12,354,000 | +12,283,000 | 0.76% | 54,604,680 |
| 2021-07-06 | 2021-07-02 | 4.580 | 71,000 | -12,309,000 | 0.00% | 325,180 |
| 2021-07-05 | 2021-06-30 | 4.600 | 12,380,000 | +46,000 | 0.76% | 56,948,000 |
| 2021-07-02 | 2021-06-29 | 4.700 | 12,334,000 | +9,000 | 0.76% | 57,969,800 |
| 2021-06-30 | 2021-06-28 | 4.670 | 12,325,000 | +12,302,000 | 0.76% | 57,557,750 |
| 2021-06-29 | 2021-06-25 | 4.620 | 23,000 | -7,000 | 0.00% | 106,260 |
| 2021-06-23 | 2021-06-21 | 4.600 | 30,000 | -16,000 | 0.00% | 138,000 |
| 2021-06-21 | 2021-06-17 | 4.440 | 46,000 | +14,000 | 0.00% | 204,240 |
| 2021-06-18 | 2021-06-16 | 4.400 | 32,000 | +4,000 | 0.00% | 140,800 |
| 2021-06-17 | 2021-06-15 | 4.450 | 28,000 | -8,297,000 | 0.00% | 124,600 |
| 2021-06-16 | 2021-06-11 | 4.620 | 8,325,000 | -17,331 | 0.51% | 38,461,500 |
| 2021-06-15 | 2021-06-10 | 4.570 | 8,342,331 | +16,000 | 0.51% | 38,124,453 |
| 2021-06-08 | 2021-06-04 | 4.380 | 8,326,331 | +12,000 | 0.51% | 36,469,330 |
| 2021-06-07 | 2021-06-03 | 4.400 | 8,314,331 | +1,000 | 0.51% | 36,583,056 |
| 2021-06-02 | 2021-05-31 | 4.450 | 8,313,331 | +4,000 | 0.51% | 36,994,323 |
| 2021-06-01 | 2021-05-28 | 4.600 | 8,309,331 | -13,669 | 0.51% | 38,222,923 |
| 2021-05-31 | 2021-05-27 | 4.950 | 8,323,000 | +23,000 | 0.51% | 41,198,850 |
| 2021-05-24 | 2021-05-20 | 4.895 | 8,300,000 | +8,208,218 | 0.51% | 40,628,954 |
| 2021-05-21 | 2021-05-18 | 4.885 | 91,782 | -15,297 | 0.01% | 448,318 |
| 2021-05-20 | 2021-05-17 | 4.832 | 107,079 | -12,429 | 0.01% | 517,438 |
| 2021-05-18 | 2021-05-14 | 4.728 | 119,508 | -13,385 | 0.01% | 564,998 |
| 2021-05-17 | 2021-05-13 | 4.623 | 132,893 | +109,947 | 0.01% | 614,379 |
| 2021-05-14 | 2021-05-12 | 4.623 | 22,946 | -15,297 | 0.00% | 106,082 |
| 2021-05-13 | 2021-05-11 | 4.623 | 38,243 | +23,902 | 0.00% | 176,801 |
| 2021-05-12 | 2021-05-10 | 4.728 | 14,341 | -8,605 | 0.00% | 67,800 |
| 2021-05-11 | 2021-05-07 | 4.634 | 22,946 | -3,824 | 0.00% | 106,322 |
| 2021-05-03 | 2021-04-29 | 4.665 | 26,770 | +956 | 0.00% | 124,881 |
| 2021-04-20 | 2021-04-16 | 4.654 | 25,814 | +13,385 | 0.00% | 120,151 |
| 2021-04-19 | 2021-04-15 | 4.958 | 12,429 | -12,429 | 0.00% | 61,621 |
| 2021-04-16 | 2021-04-14 | 4.937 | 24,858 | +23,902 | 0.00% | 122,721 |
| 2021-04-14 | 2021-04-12 | 4.937 | 956 | -119,508 | 0.00% | 4,720 |
| 2021-04-13 | 2021-04-09 | 5.052 | 120,464 | +119,508 | 0.01% | 608,578 |
| 2021-04-07 | 2021-03-31 | 4.623 | 956 | -5,736 | 0.00% | 4,420 |
| 2021-04-01 | 2021-03-30 | 4.581 | 6,692 | +5,736 | 0.00% | 30,658 |
| 2021-02-09 | 2021-02-05 | 4.906 | 956 | -1,912 | 0.00% | 4,690 |
| 2021-02-05 | 2021-02-03 | 4.822 | 2,868 | -39,199 | 0.00% | 13,829 |
| 2021-02-03 | 2021-02-01 | 4.843 | 42,067 | -49,715 | 0.00% | 203,720 |
| 2021-01-11 | 2021-01-07 | 5.104 | 91,782 | -1,913 | 0.01% | 468,478 |
| 2021-01-08 | 2021-01-06 | 5.272 | 93,695 | +957 | 0.01% | 493,922 |
| 2021-01-06 | 2021-01-04 | 5.617 | 92,738 | +956 | 0.01% | 520,887 |
| 2020-12-11 | 2020-12-09 | 4.309 | 91,782 | -956 | 0.01% | 395,518 |
| 2020-11-13 | 2020-11-11 | 4.874 | 92,738 | -957 | 0.01% | 452,018 |
| 2020-10-29 | 2020-10-27 | 4.602 | 93,695 | -956 | 0.01% | 431,202 |
| 2020-10-28 | 2020-10-23 | 4.592 | 94,651 | -956 | 0.01% | 434,612 |
| 2020-10-22 | 2020-10-20 | 4.602 | 95,607 | +956 | 0.01% | 440,001 |
| 2020-10-14 | 2020-10-09 | 4.707 | 94,651 | +5,737 | 0.01% | 445,502 |
| 2020-10-05 | 2020-09-29 | 4.885 | 88,914 | +2,868 | 0.01% | 434,309 |
| 2020-09-30 | 2020-09-28 | 4.801 | 86,046 | +67,881 | 0.01% | 413,100 |
| 2020-09-24 | 2020-09-22 | 4.592 | 18,165 | -2,868 | 0.00% | 83,409 |
| 2020-09-11 | 2020-09-09 | 4.226 | 21,033 | +13,384 | 0.00% | 88,878 |
| 2020-09-10 | 2020-09-08 | 4.236 | 7,649 | -956 | 0.00% | 32,402 |
| 2020-08-24 | 2020-08-20 | 4.121 | 8,605 | +1,913 | 0.00% | 35,462 |
| 2020-08-17 | 2020-08-13 | 4.132 | 6,692 | -4,781 | 0.00% | 27,648 |
| 2020-07-28 | 2020-07-24 | 4.079 | 11,473 | -956 | 0.00% | 46,801 |
| 2020-07-24 | 2020-07-22 | 4.100 | 12,429 | -956 | 0.00% | 50,961 |
| 2020-07-22 | 2020-07-20 | 4.079 | 13,385 | -956 | 0.00% | 54,600 |
| 2020-07-20 | 2020-07-16 | 4.100 | 14,341 | -36,331 | 0.00% | 58,800 |
| 2020-07-17 | 2020-07-15 | 4.100 | 50,672 | 0.00% | 207,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy