History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 2,712,000 | +0 | 0.17% | 227,808 |
| 2025-10-13 | 2025-10-09 | 0.084 | 2,712,000 | +0 | 0.17% | 227,808 |
| 2025-10-10 | 2025-10-08 | 0.084 | 2,712,000 | +0 | 0.17% | 227,808 |
| 2025-10-09 | 2025-10-06 | 0.084 | 2,712,000 | +0 | 0.17% | 227,808 |
| 2025-10-08 | 2025-10-03 | 0.084 | 2,712,000 | +0 | 0.17% | 227,808 |
| 2025-10-06 | 2025-10-02 | 0.083 | 2,712,000 | -208,000 | 0.17% | 225,096 |
| 2025-09-01 | 2025-08-28 | 0.083 | 2,920,000 | +120,000 | 0.18% | 242,360 |
| 2025-08-27 | 2025-08-25 | 0.085 | 2,800,000 | +120,000 | 0.17% | 238,000 |
| 2025-07-28 | 2025-07-24 | 0.090 | 2,680,000 | -150,000 | 0.17% | 241,200 |
| 2025-07-15 | 2025-07-11 | 0.087 | 2,830,000 | +50,000 | 0.17% | 246,210 |
| 2025-05-08 | 2025-05-06 | 0.099 | 2,780,000 | -28,000 | 0.17% | 275,220 |
| 2025-05-07 | 2025-05-02 | 0.096 | 2,808,000 | +28,000 | 0.17% | 269,568 |
| 2025-04-24 | 2025-04-22 | 0.095 | 2,780,000 | -10,000 | 0.17% | 264,100 |
| 2025-04-11 | 2025-04-09 | 0.085 | 2,790,000 | +150,000 | 0.17% | 237,150 |
| 2025-04-03 | 2025-04-01 | 0.088 | 2,640,000 | -200,000 | 0.16% | 232,320 |
| 2025-03-31 | 2025-03-27 | 0.102 | 2,840,000 | -700,000 | 0.18% | 289,680 |
| 2025-03-19 | 2025-03-17 | 0.118 | 3,540,000 | +18,000 | 0.22% | 417,720 |
| 2024-12-13 | 2024-12-11 | 0.158 | 3,522,000 | -50,000 | 0.22% | 556,476 |
| 2024-11-15 | 2024-11-13 | 0.169 | 3,572,000 | +1,000 | 0.22% | 603,668 |
| 2024-11-13 | 2024-11-11 | 0.175 | 3,571,000 | +11,000 | 0.22% | 624,925 |
| 2024-10-10 | 2024-10-08 | 0.204 | 3,560,000 | +100,000 | 0.22% | 726,240 |
| 2024-10-08 | 2024-10-04 | 0.290 | 3,460,000 | -200,000 | 0.21% | 1,003,400 |
| 2024-10-07 | 2024-10-03 | 0.330 | 3,660,000 | +300,000 | 0.23% | 1,207,800 |
| 2024-10-04 | 2024-10-02 | 0.350 | 3,360,000 | +341,000 | 0.21% | 1,176,000 |
| 2024-10-03 | 2024-09-30 | 0.240 | 3,019,000 | +100,000 | 0.19% | 724,560 |
| 2024-10-02 | 2024-09-27 | 0.192 | 2,919,000 | -70,000 | 0.18% | 560,448 |
| 2024-08-02 | 2024-07-31 | 0.152 | 2,989,000 | +10,000 | 0.18% | 454,328 |
| 2024-06-28 | 2024-06-26 | 0.193 | 2,979,000 | +50,000 | 0.18% | 574,947 |
| 2024-06-27 | 2024-06-25 | 0.189 | 2,929,000 | +75,000 | 0.18% | 553,581 |
| 2024-06-12 | 2024-06-07 | 0.226 | 2,854,000 | +25,000 | 0.18% | 645,004 |
| 2024-06-07 | 2024-06-05 | 0.239 | 2,829,000 | +20,000 | 0.17% | 676,131 |
| 2024-06-04 | 2024-05-31 | 0.232 | 2,809,000 | +90,000 | 0.17% | 651,688 |
| 2024-05-30 | 2024-05-28 | 0.236 | 2,719,000 | +130,000 | 0.17% | 641,684 |
| 2024-05-23 | 2024-05-21 | 0.249 | 2,589,000 | +100,000 | 0.16% | 644,661 |
| 2024-05-22 | 2024-05-20 | 0.265 | 2,489,000 | +124,000 | 0.15% | 659,585 |
| 2024-05-21 | 2024-05-17 | 0.275 | 2,365,000 | -207,000 | 0.15% | 650,375 |
| 2024-05-20 | 2024-05-16 | 0.243 | 2,572,000 | +196,000 | 0.16% | 624,996 |
| 2024-05-14 | 2024-05-10 | 0.191 | 2,376,000 | -60,000 | 0.15% | 453,816 |
| 2024-05-09 | 2024-05-07 | 0.173 | 2,436,000 | -57,000 | 0.15% | 421,428 |
| 2024-05-02 | 2024-04-29 | 0.155 | 2,493,000 | +10,000 | 0.15% | 386,415 |
| 2024-04-16 | 2024-04-12 | 0.145 | 2,483,000 | -120,000 | 0.15% | 360,035 |
| 2024-04-11 | 2024-04-09 | 0.152 | 2,603,000 | -20,000 | 0.16% | 395,656 |
| 2024-03-19 | 2024-03-15 | 0.135 | 2,623,000 | -19,000 | 0.16% | 354,105 |
| 2024-03-12 | 2024-03-08 | 0.129 | 2,642,000 | -96,000 | 0.16% | 340,818 |
| 2024-03-11 | 2024-03-07 | 0.127 | 2,738,000 | -4,000 | 0.17% | 347,726 |
| 2024-03-06 | 2024-03-04 | 0.125 | 2,742,000 | -20,000 | 0.17% | 342,750 |
| 2024-03-05 | 2024-03-01 | 0.136 | 2,762,000 | +100,000 | 0.17% | 375,632 |
| 2024-03-01 | 2024-02-28 | 0.139 | 2,662,000 | -30,000 | 0.16% | 370,018 |
| 2024-02-20 | 2024-02-16 | 0.167 | 2,692,000 | -20,000 | 0.17% | 449,564 |
| 2024-02-15 | 2024-02-09 | 0.152 | 2,712,000 | +57,000 | 0.17% | 412,224 |
| 2024-02-07 | 2024-02-05 | 0.154 | 2,655,000 | -30,000 | 0.16% | 408,870 |
| 2024-01-31 | 2024-01-29 | 0.179 | 2,685,000 | -200,000 | 0.17% | 480,615 |
| 2024-01-22 | 2024-01-18 | 0.160 | 2,885,000 | -13,000 | 0.18% | 461,600 |
| 2023-12-22 | 2023-12-20 | 0.185 | 2,898,000 | -20,000 | 0.18% | 536,130 |
| 2023-12-05 | 2023-12-01 | 0.221 | 2,918,000 | -6,000 | 0.18% | 644,878 |
| 2023-12-04 | 2023-11-30 | 0.216 | 2,924,000 | -2,000 | 0.18% | 631,584 |
| 2023-11-27 | 2023-11-23 | 0.224 | 2,926,000 | +148,000 | 0.18% | 655,424 |
| 2023-11-22 | 2023-11-20 | 0.191 | 2,778,000 | -9,000 | 0.17% | 530,598 |
| 2023-11-17 | 2023-11-15 | 0.191 | 2,787,000 | +9,000 | 0.17% | 532,317 |
| 2023-11-16 | 2023-11-14 | 0.194 | 2,778,000 | +12,000 | 0.17% | 538,932 |
| 2023-11-13 | 2023-11-09 | 0.215 | 2,766,000 | -8,000 | 0.17% | 594,690 |
| 2023-11-10 | 2023-11-08 | 0.232 | 2,774,000 | -100,000 | 0.17% | 643,568 |
| 2023-11-09 | 2023-11-07 | 0.221 | 2,874,000 | -113,000 | 0.18% | 635,154 |
| 2023-11-08 | 2023-11-06 | 0.226 | 2,987,000 | +10,000 | 0.18% | 675,062 |
| 2023-11-06 | 2023-11-02 | 0.171 | 2,977,000 | -11,000 | 0.18% | 509,067 |
| 2023-11-03 | 2023-11-01 | 0.166 | 2,988,000 | +3,000 | 0.18% | 496,008 |
| 2023-11-02 | 2023-10-31 | 0.174 | 2,985,000 | -140,000 | 0.18% | 519,390 |
| 2023-11-01 | 2023-10-30 | 0.176 | 3,125,000 | -5,000 | 0.19% | 550,000 |
| 2023-10-31 | 2023-10-27 | 0.183 | 3,130,000 | +27,000 | 0.19% | 572,790 |
| 2023-10-26 | 2023-10-24 | 0.183 | 3,103,000 | -200,000 | 0.19% | 567,849 |
| 2023-10-25 | 2023-10-20 | 0.195 | 3,303,000 | +134,000 | 0.20% | 644,085 |
| 2023-10-24 | 2023-10-19 | 0.180 | 3,169,000 | -54,000 | 0.20% | 570,420 |
| 2023-10-19 | 2023-10-17 | 0.203 | 3,223,000 | +100,000 | 0.20% | 654,269 |
| 2023-10-18 | 2023-10-16 | 0.204 | 3,123,000 | +100,000 | 0.19% | 637,092 |
| 2023-10-17 | 2023-10-13 | 0.209 | 3,023,000 | -50,000 | 0.19% | 631,807 |
| 2023-10-16 | 2023-10-12 | 0.220 | 3,073,000 | +4,000 | 0.19% | 676,060 |
| 2023-10-06 | 2023-10-04 | 0.235 | 3,069,000 | -1,000 | 0.19% | 721,215 |
| 2023-09-28 | 2023-09-26 | 0.244 | 3,070,000 | +12,000 | 0.19% | 749,080 |
| 2023-09-27 | 2023-09-25 | 0.265 | 3,058,000 | +62,000 | 0.19% | 810,370 |
| 2023-09-26 | 2023-09-22 | 0.275 | 2,996,000 | +131,000 | 0.18% | 823,900 |
| 2023-09-25 | 2023-09-21 | 0.265 | 2,865,000 | +249,000 | 0.18% | 759,225 |
| 2023-09-22 | 2023-09-20 | 0.300 | 2,616,000 | -150,000 | 0.16% | 784,800 |
| 2023-09-21 | 2023-09-19 | 0.295 | 2,766,000 | +100,000 | 0.17% | 815,970 |
| 2023-09-20 | 2023-09-18 | 0.305 | 2,666,000 | +170,000 | 0.16% | 813,130 |
| 2023-09-18 | 2023-09-14 | 0.320 | 2,496,000 | -100,000 | 0.15% | 798,720 |
| 2023-09-15 | 2023-09-13 | 0.355 | 2,596,000 | +458,000 | 0.16% | 921,580 |
| 2023-09-14 | 2023-09-12 | 0.310 | 2,138,000 | -329,000 | 0.13% | 662,780 |
| 2023-09-13 | 2023-09-11 | 0.290 | 2,467,000 | +266,000 | 0.15% | 715,430 |
| 2023-09-12 | 2023-09-07 | 0.310 | 2,201,000 | +490,000 | 0.14% | 682,310 |
| 2023-09-11 | 2023-09-06 | 0.345 | 1,711,000 | +211,000 | 0.11% | 590,295 |
| 2023-09-07 | 2023-09-05 | 0.315 | 1,500,000 | +151,000 | 0.09% | 472,500 |
| 2023-09-06 | 2023-09-04 | 0.445 | 1,349,000 | +108,000 | 0.08% | 600,305 |
| 2023-08-31 | 2023-08-29 | 0.400 | 1,241,000 | -140,000 | 0.08% | 496,400 |
| 2023-08-28 | 2023-08-24 | 0.350 | 1,381,000 | -50,000 | 0.09% | 483,350 |
| 2023-08-25 | 2023-08-23 | 0.335 | 1,431,000 | +20,000 | 0.09% | 479,385 |
| 2023-08-24 | 2023-08-22 | 0.330 | 1,411,000 | -3,000 | 0.09% | 465,630 |
| 2023-08-17 | 2023-08-15 | 0.330 | 1,414,000 | +132,000 | 0.09% | 466,620 |
| 2023-08-16 | 2023-08-14 | 0.325 | 1,282,000 | -36,000 | 0.08% | 416,650 |
| 2023-08-15 | 2023-08-11 | 0.350 | 1,318,000 | +70,000 | 0.08% | 461,300 |
| 2023-08-14 | 2023-08-10 | 0.350 | 1,248,000 | -110,000 | 0.08% | 436,800 |
| 2023-08-08 | 2023-08-04 | 0.395 | 1,358,000 | -5,000 | 0.08% | 536,410 |
| 2023-08-03 | 2023-08-01 | 0.410 | 1,363,000 | +110,000 | 0.08% | 558,830 |
| 2023-08-02 | 2023-07-31 | 0.445 | 1,253,000 | -259,000 | 0.08% | 557,585 |
| 2023-08-01 | 2023-07-28 | 0.390 | 1,512,000 | +34,000 | 0.09% | 589,680 |
| 2023-07-31 | 2023-07-27 | 0.390 | 1,478,000 | +135,000 | 0.09% | 576,420 |
| 2023-07-28 | 2023-07-26 | 0.355 | 1,343,000 | -34,000 | 0.08% | 476,765 |
| 2023-07-27 | 2023-07-25 | 0.345 | 1,377,000 | +37,000 | 0.08% | 475,065 |
| 2023-07-26 | 2023-07-24 | 0.305 | 1,340,000 | -7,000 | 0.08% | 408,700 |
| 2023-07-20 | 2023-07-18 | 0.320 | 1,347,000 | +67,000 | 0.08% | 431,040 |
| 2023-07-12 | 2023-07-10 | 0.335 | 1,280,000 | -5,000 | 0.08% | 428,800 |
| 2023-07-10 | 2023-07-06 | 0.345 | 1,285,000 | +5,000 | 0.08% | 443,325 |
| 2023-07-06 | 2023-07-04 | 0.350 | 1,280,000 | -48,000 | 0.08% | 448,000 |
| 2023-06-29 | 2023-06-27 | 0.360 | 1,328,000 | +48,000 | 0.08% | 478,080 |
| 2023-06-20 | 2023-06-16 | 0.375 | 1,280,000 | +20,000 | 0.08% | 480,000 |
| 2023-06-19 | 2023-06-15 | 0.365 | 1,260,000 | +60,000 | 0.08% | 459,900 |
| 2023-06-16 | 2023-06-14 | 0.350 | 1,200,000 | -5,000 | 0.07% | 420,000 |
| 2023-06-09 | 2023-06-07 | 0.360 | 1,205,000 | +100,000 | 0.07% | 433,800 |
| 2023-06-08 | 2023-06-06 | 0.360 | 1,105,000 | +36,000 | 0.07% | 397,800 |
| 2023-06-06 | 2023-06-02 | 0.340 | 1,069,000 | +5,000 | 0.07% | 363,460 |
| 2023-06-02 | 2023-05-31 | 0.310 | 1,064,000 | -5,000 | 0.07% | 329,840 |
| 2023-06-01 | 2023-05-30 | 0.325 | 1,069,000 | +23,000 | 0.07% | 347,425 |
| 2023-05-23 | 2023-05-19 | 0.365 | 1,046,000 | +5,000 | 0.06% | 381,790 |
| 2023-05-22 | 2023-05-18 | 0.365 | 1,041,000 | -4,000 | 0.06% | 379,965 |
| 2023-05-19 | 2023-05-17 | 0.380 | 1,045,000 | +24,000 | 0.06% | 397,100 |
| 2023-05-17 | 2023-05-15 | 0.390 | 1,021,000 | +26,000 | 0.06% | 398,190 |
| 2023-05-15 | 2023-05-11 | 0.410 | 995,000 | -5,000 | 0.06% | 407,950 |
| 2023-05-12 | 2023-05-10 | 0.415 | 1,000,000 | -3,000 | 0.06% | 415,000 |
| 2023-05-09 | 2023-05-05 | 0.450 | 1,003,000 | -47,000 | 0.06% | 451,350 |
| 2023-05-05 | 2023-05-03 | 0.450 | 1,050,000 | +2,000 | 0.06% | 472,500 |
| 2023-04-28 | 2023-04-26 | 0.460 | 1,048,000 | +12,000 | 0.06% | 482,080 |
| 2023-04-27 | 2023-04-25 | 0.455 | 1,036,000 | +60,000 | 0.06% | 471,380 |
| 2023-04-25 | 2023-04-21 | 0.490 | 976,000 | +100,000 | 0.06% | 478,240 |
| 2023-04-24 | 2023-04-20 | 0.490 | 876,000 | -25,000 | 0.05% | 429,240 |
| 2023-04-21 | 2023-04-19 | 0.500 | 901,000 | +3,000 | 0.06% | 450,500 |
| 2023-04-19 | 2023-04-17 | 0.530 | 898,000 | -5,000 | 0.06% | 475,940 |
| 2023-04-13 | 2023-04-11 | 0.550 | 903,000 | +2,000 | 0.06% | 496,650 |
| 2023-04-12 | 2023-04-06 | 0.495 | 901,000 | -3,000 | 0.06% | 445,995 |
| 2023-04-11 | 2023-04-04 | 0.510 | 904,000 | +100,000 | 0.06% | 461,040 |
| 2023-04-04 | 2023-03-31 | 0.520 | 804,000 | +2,000 | 0.05% | 418,080 |
| 2023-03-31 | 2023-03-29 | 0.495 | 802,000 | -1,000 | 0.05% | 396,990 |
| 2023-03-28 | 2023-03-24 | 0.520 | 803,000 | -6,757,000 | 0.05% | 417,560 |
| 2023-03-27 | 2023-03-23 | 0.530 | 7,560,000 | +2,000 | 0.47% | 4,006,800 |
| 2023-03-24 | 2023-03-22 | 0.550 | 7,558,000 | +100,000 | 0.47% | 4,156,900 |
| 2023-03-21 | 2023-03-17 | 0.560 | 7,458,000 | +3,000 | 0.46% | 4,176,480 |
| 2023-03-20 | 2023-03-16 | 0.550 | 7,455,000 | +20,000 | 0.46% | 4,100,250 |
| 2023-03-03 | 2023-03-01 | 0.640 | 7,435,000 | -10,000 | 0.46% | 4,758,400 |
| 2023-02-17 | 2023-02-15 | 0.670 | 7,445,000 | +5,000 | 0.46% | 4,988,150 |
| 2023-02-15 | 2023-02-13 | 0.700 | 7,440,000 | -5,000 | 0.46% | 5,208,000 |
| 2023-02-03 | 2023-02-01 | 0.740 | 7,445,000 | -20,000 | 0.46% | 5,509,300 |
| 2023-02-02 | 2023-01-31 | 0.740 | 7,465,000 | -80,000 | 0.46% | 5,524,100 |
| 2023-01-27 | 2023-01-20 | 0.770 | 7,545,000 | -50,000 | 0.47% | 5,809,650 |
| 2023-01-26 | 2023-01-19 | 0.680 | 7,595,000 | +30,000 | 0.47% | 5,164,600 |
| 2023-01-20 | 2023-01-18 | 0.680 | 7,565,000 | +20,000 | 0.47% | 5,144,200 |
| 2023-01-18 | 2023-01-16 | 0.720 | 7,545,000 | +20,000 | 0.47% | 5,432,400 |
| 2023-01-17 | 2023-01-13 | 0.730 | 7,525,000 | +1,988,000 | 0.46% | 5,493,250 |
| 2023-01-13 | 2023-01-11 | 0.750 | 5,537,000 | +20,000 | 0.34% | 4,152,750 |
| 2023-01-10 | 2023-01-06 | 0.780 | 5,517,000 | +20,000 | 0.34% | 4,303,260 |
| 2023-01-09 | 2023-01-05 | 0.770 | 5,497,000 | +12,000 | 0.34% | 4,232,690 |
| 2023-01-06 | 2023-01-04 | 0.810 | 5,485,000 | +20,000 | 0.34% | 4,442,850 |
| 2023-01-03 | 2022-12-29 | 0.720 | 5,465,000 | +45,000 | 0.34% | 3,934,800 |
| 2022-12-28 | 2022-12-22 | 0.850 | 5,420,000 | +60,000 | 0.33% | 4,607,000 |
| 2022-12-23 | 2022-12-21 | 0.810 | 5,360,000 | +20,000 | 0.33% | 4,341,600 |
| 2022-12-22 | 2022-12-20 | 0.820 | 5,340,000 | -100,000 | 0.33% | 4,378,800 |
| 2022-12-20 | 2022-12-16 | 1.000 | 5,440,000 | +13,000 | 0.34% | 5,440,000 |
| 2022-12-19 | 2022-12-15 | 1.010 | 5,427,000 | -4,000 | 0.33% | 5,481,270 |
| 2022-12-16 | 2022-12-14 | 0.980 | 5,431,000 | +55,000 | 0.33% | 5,322,380 |
| 2022-12-15 | 2022-12-13 | 0.960 | 5,376,000 | -34,000 | 0.33% | 5,160,960 |
| 2022-12-14 | 2022-12-12 | 1.050 | 5,410,000 | -1,690,000 | 0.33% | 5,680,500 |
| 2022-12-13 | 2022-12-09 | 0.820 | 7,100,000 | -873,000 | 0.44% | 5,822,000 |
| 2022-12-09 | 2022-12-07 | 0.680 | 7,973,000 | -7,000 | 0.49% | 5,421,640 |
| 2022-12-02 | 2022-11-30 | 0.720 | 7,980,000 | +1,000,000 | 0.49% | 5,745,600 |
| 2022-12-01 | 2022-11-29 | 0.730 | 6,980,000 | -100,000 | 0.43% | 5,095,400 |
| 2022-11-30 | 2022-11-28 | 0.670 | 7,080,000 | -10,000 | 0.44% | 4,743,600 |
| 2022-11-29 | 2022-11-25 | 0.690 | 7,090,000 | +10,000 | 0.44% | 4,892,100 |
| 2022-11-28 | 2022-11-24 | 0.690 | 7,080,000 | -120,000 | 0.44% | 4,885,200 |
| 2022-11-25 | 2022-11-23 | 0.630 | 7,200,000 | -10,000 | 0.44% | 4,536,000 |
| 2022-11-24 | 2022-11-22 | 0.600 | 7,210,000 | -10,000 | 0.44% | 4,326,000 |
| 2022-11-23 | 2022-11-21 | 0.660 | 7,220,000 | +50,000 | 0.44% | 4,765,200 |
| 2022-11-22 | 2022-11-18 | 0.710 | 7,170,000 | +10,000 | 0.44% | 5,090,700 |
| 2022-11-21 | 2022-11-17 | 0.810 | 7,160,000 | +30,000 | 0.44% | 5,799,600 |
| 2022-11-18 | 2022-11-16 | 0.840 | 7,130,000 | +210,000 | 0.44% | 5,989,200 |
| 2022-11-17 | 2022-11-15 | 0.870 | 6,920,000 | +6,184,000 | 0.43% | 6,020,400 |
| 2022-11-16 | 2022-11-14 | 0.810 | 736,000 | +50,000 | 0.05% | 596,160 |
| 2022-11-15 | 2022-11-11 | 0.500 | 686,000 | +40,000 | 0.04% | 343,000 |
| 2022-11-14 | 2022-11-10 | 0.425 | 646,000 | +310,000 | 0.04% | 274,550 |
| 2022-11-11 | 2022-11-09 | 0.840 | 336,000 | +86,000 | 0.02% | 282,240 |
| 2022-10-05 | 2022-09-30 | 2.390 | 250,000 | -1,000 | 0.02% | 597,500 |
| 2022-09-07 | 2022-09-05 | 4.060 | 251,000 | -9,000 | 0.02% | 1,019,060 |
| 2022-08-15 | 2022-08-11 | 4.170 | 260,000 | +10,000 | 0.02% | 1,084,200 |
| 2021-12-17 | 2021-12-15 | 4.060 | 250,000 | -10,000 | 0.02% | 1,015,000 |
| 2021-11-30 | 2021-11-26 | 4.230 | 260,000 | -9,000 | 0.02% | 1,099,800 |
| 2021-11-16 | 2021-11-12 | 4.210 | 269,000 | -2,000 | 0.02% | 1,132,490 |
| 2021-11-15 | 2021-11-11 | 4.210 | 271,000 | -19,000 | 0.02% | 1,140,910 |
| 2021-09-20 | 2021-09-16 | 4.180 | 290,000 | -32,000 | 0.02% | 1,212,200 |
| 2021-08-03 | 2021-07-30 | 4.520 | 322,000 | -7,000 | 0.02% | 1,455,440 |
| 2021-07-27 | 2021-07-23 | 4.550 | 329,000 | -20,000 | 0.02% | 1,496,950 |
| 2021-07-06 | 2021-07-02 | 4.580 | 349,000 | -20,000 | 0.02% | 1,598,420 |
| 2021-07-02 | 2021-06-29 | 4.700 | 369,000 | -3,000 | 0.02% | 1,734,300 |
| 2021-06-09 | 2021-06-07 | 4.400 | 372,000 | +10,000 | 0.02% | 1,636,800 |
| 2021-05-27 | 2021-05-25 | 4.630 | 362,000 | +10,000 | 0.02% | 1,676,060 |
| 2021-05-24 | 2021-05-20 | 4.895 | 352,000 | +15,464 | 0.02% | 1,723,059 |
| 2021-03-29 | 2021-03-25 | 4.550 | 336,536 | +21,990 | 0.02% | 1,531,202 |
| 2021-03-26 | 2021-03-24 | 4.686 | 314,546 | +8,605 | 0.02% | 1,473,920 |
| 2021-03-16 | 2021-03-12 | 4.989 | 305,941 | +9,560 | 0.02% | 1,526,398 |
| 2021-03-12 | 2021-03-10 | 5.021 | 296,381 | +9,561 | 0.02% | 1,488,001 |
| 2020-12-22 | 2020-12-18 | 5.062 | 286,820 | -1,912 | 0.02% | 1,452,000 |
| 2020-12-17 | 2020-12-15 | 4.654 | 288,732 | -7,649 | 0.02% | 1,343,899 |
| 2020-11-18 | 2020-11-16 | 4.811 | 296,381 | -956 | 0.02% | 1,426,001 |
| 2020-10-27 | 2020-10-22 | 4.592 | 297,337 | -2,868 | 0.02% | 1,365,291 |
| 2020-09-11 | 2020-09-09 | 4.226 | 300,205 | +2,868 | 0.02% | 1,268,560 |
| 2020-07-17 | 2020-07-15 | 4.100 | 297,337 | 0.02% | 1,219,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy