History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 1,400,000 | +0 | 0.09% | 117,600 |
| 2025-10-13 | 2025-10-09 | 0.084 | 1,400,000 | +0 | 0.09% | 117,600 |
| 2025-10-10 | 2025-10-08 | 0.084 | 1,400,000 | +0 | 0.09% | 117,600 |
| 2025-10-09 | 2025-10-06 | 0.084 | 1,400,000 | +0 | 0.09% | 117,600 |
| 2025-10-08 | 2025-10-03 | 0.084 | 1,400,000 | +0 | 0.09% | 117,600 |
| 2025-10-06 | 2025-10-02 | 0.083 | 1,400,000 | +0 | 0.09% | 116,200 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,400,000 | +0 | 0.09% | 120,400 |
| 2025-10-02 | 2025-09-29 | 0.085 | 1,400,000 | +0 | 0.09% | 119,000 |
| 2025-09-30 | 2025-09-26 | 0.085 | 1,400,000 | +0 | 0.09% | 119,000 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,400,000 | +0 | 0.09% | 112,000 |
| 2025-09-26 | 2025-09-24 | 0.086 | 1,400,000 | +0 | 0.09% | 120,400 |
| 2025-09-25 | 2025-09-23 | 0.086 | 1,400,000 | +0 | 0.09% | 120,400 |
| 2025-09-24 | 2025-09-22 | 0.086 | 1,400,000 | +0 | 0.09% | 120,400 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,400,000 | +0 | 0.09% | 120,400 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,400,000 | +0 | 0.09% | 120,400 |
| 2025-09-19 | 2025-09-17 | 0.090 | 1,400,000 | +0 | 0.09% | 126,000 |
| 2025-09-18 | 2025-09-16 | 0.088 | 1,400,000 | +0 | 0.09% | 123,200 |
| 2025-09-17 | 2025-09-15 | 0.088 | 1,400,000 | +0 | 0.09% | 123,200 |
| 2025-09-16 | 2025-09-12 | 0.088 | 1,400,000 | +0 | 0.09% | 123,200 |
| 2025-09-15 | 2025-09-11 | 0.084 | 1,400,000 | +0 | 0.09% | 117,600 |
| 2025-09-12 | 2025-09-10 | 0.084 | 1,400,000 | +0 | 0.09% | 117,600 |
| 2025-09-11 | 2025-09-09 | 0.082 | 1,400,000 | +0 | 0.09% | 114,800 |
| 2025-09-10 | 2025-09-08 | 0.080 | 1,400,000 | +0 | 0.09% | 112,000 |
| 2025-09-09 | 2025-09-05 | 0.079 | 1,400,000 | +0 | 0.09% | 110,600 |
| 2025-09-08 | 2025-09-04 | 0.079 | 1,400,000 | +0 | 0.09% | 110,600 |
| 2025-09-05 | 2025-09-03 | 0.076 | 1,400,000 | +0 | 0.09% | 106,400 |
| 2025-09-04 | 2025-09-02 | 0.082 | 1,400,000 | +0 | 0.09% | 114,800 |
| 2025-09-03 | 2025-09-01 | 0.077 | 1,400,000 | +0 | 0.09% | 107,800 |
| 2025-09-02 | 2025-08-29 | 0.079 | 1,400,000 | +0 | 0.09% | 110,600 |
| 2025-09-01 | 2025-08-28 | 0.083 | 1,400,000 | +0 | 0.09% | 116,200 |
| 2025-08-29 | 2025-08-27 | 0.083 | 1,400,000 | +0 | 0.09% | 116,200 |
| 2025-08-28 | 2025-08-26 | 0.085 | 1,400,000 | +0 | 0.09% | 119,000 |
| 2025-08-27 | 2025-08-25 | 0.085 | 1,400,000 | +0 | 0.09% | 119,000 |
| 2025-08-26 | 2025-08-22 | 0.083 | 1,400,000 | +0 | 0.09% | 116,200 |
| 2025-08-25 | 2025-08-21 | 0.086 | 1,400,000 | +0 | 0.09% | 120,400 |
| 2025-08-22 | 2025-08-20 | 0.085 | 1,400,000 | +0 | 0.09% | 119,000 |
| 2025-08-21 | 2025-08-19 | 0.085 | 1,400,000 | +0 | 0.09% | 119,000 |
| 2025-08-20 | 2025-08-18 | 0.085 | 1,400,000 | +0 | 0.09% | 119,000 |
| 2025-08-19 | 2025-08-15 | 0.085 | 1,400,000 | +0 | 0.09% | 119,000 |
| 2025-08-18 | 2025-08-14 | 0.086 | 1,400,000 | +0 | 0.09% | 120,400 |
| 2025-08-15 | 2025-08-13 | 0.088 | 1,400,000 | +0 | 0.09% | 123,200 |
| 2025-08-14 | 2025-08-12 | 0.086 | 1,400,000 | +0 | 0.09% | 120,400 |
| 2025-08-13 | 2025-08-11 | 0.087 | 1,400,000 | +0 | 0.09% | 121,800 |
| 2025-08-12 | 2025-08-08 | 0.087 | 1,400,000 | +0 | 0.09% | 121,800 |
| 2025-08-11 | 2025-08-07 | 0.087 | 1,400,000 | +0 | 0.09% | 121,800 |
| 2025-08-08 | 2025-08-06 | 0.087 | 1,400,000 | +0 | 0.09% | 121,800 |
| 2025-08-07 | 2025-08-05 | 0.089 | 1,400,000 | +0 | 0.09% | 124,600 |
| 2025-08-06 | 2025-08-04 | 0.083 | 1,400,000 | +0 | 0.09% | 116,200 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,400,000 | +0 | 0.09% | 126,000 |
| 2025-08-04 | 2025-07-31 | 0.090 | 1,400,000 | +0 | 0.09% | 126,000 |
| 2025-08-01 | 2025-07-30 | 0.091 | 1,400,000 | +0 | 0.09% | 127,400 |
| 2025-07-31 | 2025-07-29 | 0.089 | 1,400,000 | +0 | 0.09% | 124,600 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,400,000 | +0 | 0.09% | 126,000 |
| 2025-07-29 | 2025-07-25 | 0.089 | 1,400,000 | +0 | 0.09% | 124,600 |
| 2025-07-28 | 2025-07-24 | 0.090 | 1,400,000 | +0 | 0.09% | 126,000 |
| 2025-07-25 | 2025-07-23 | 0.091 | 1,400,000 | +0 | 0.09% | 127,400 |
| 2025-07-24 | 2025-07-22 | 0.091 | 1,400,000 | +0 | 0.09% | 127,400 |
| 2025-07-23 | 2025-07-21 | 0.091 | 1,400,000 | +0 | 0.09% | 127,400 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,400,000 | +0 | 0.09% | 128,800 |
| 2025-07-21 | 2025-07-17 | 0.093 | 1,400,000 | +0 | 0.09% | 130,200 |
| 2025-07-18 | 2025-07-16 | 0.091 | 1,400,000 | +0 | 0.09% | 127,400 |
| 2025-07-17 | 2025-07-15 | 0.094 | 1,400,000 | +0 | 0.09% | 131,600 |
| 2025-07-16 | 2025-07-14 | 0.093 | 1,400,000 | +0 | 0.09% | 130,200 |
| 2025-07-15 | 2025-07-11 | 0.087 | 1,400,000 | +0 | 0.09% | 121,800 |
| 2025-07-14 | 2025-07-10 | 0.085 | 1,400,000 | +0 | 0.09% | 119,000 |
| 2025-07-11 | 2025-07-09 | 0.085 | 1,400,000 | +0 | 0.09% | 119,000 |
| 2025-07-10 | 2025-07-08 | 0.085 | 1,400,000 | +0 | 0.09% | 119,000 |
| 2025-07-09 | 2025-07-07 | 0.085 | 1,400,000 | +0 | 0.09% | 119,000 |
| 2025-07-08 | 2025-07-04 | 0.083 | 1,400,000 | +0 | 0.09% | 116,200 |
| 2025-07-07 | 2025-07-03 | 0.083 | 1,400,000 | +0 | 0.09% | 116,200 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1,400,000 | +0 | 0.09% | 116,200 |
| 2025-07-03 | 2025-06-30 | 0.083 | 1,400,000 | +0 | 0.09% | 116,200 |
| 2025-07-02 | 2025-06-27 | 0.080 | 1,400,000 | +0 | 0.09% | 112,000 |
| 2025-06-30 | 2025-06-26 | 0.080 | 1,400,000 | +0 | 0.09% | 112,000 |
| 2025-06-27 | 2025-06-25 | 0.083 | 1,400,000 | +0 | 0.09% | 116,200 |
| 2025-06-26 | 2025-06-24 | 0.080 | 1,400,000 | +0 | 0.09% | 112,000 |
| 2025-06-25 | 2025-06-23 | 0.080 | 1,400,000 | +0 | 0.09% | 112,000 |
| 2025-06-24 | 2025-06-20 | 0.081 | 1,400,000 | +0 | 0.09% | 113,400 |
| 2025-06-23 | 2025-06-19 | 0.081 | 1,400,000 | +0 | 0.09% | 113,400 |
| 2025-06-20 | 2025-06-18 | 0.079 | 1,400,000 | +0 | 0.09% | 110,600 |
| 2025-06-19 | 2025-06-17 | 0.087 | 1,400,000 | +0 | 0.09% | 121,800 |
| 2025-06-18 | 2025-06-16 | 0.088 | 1,400,000 | +0 | 0.09% | 123,200 |
| 2025-06-17 | 2025-06-13 | 0.088 | 1,400,000 | +0 | 0.09% | 123,200 |
| 2025-06-16 | 2025-06-12 | 0.088 | 1,400,000 | +0 | 0.09% | 123,200 |
| 2025-06-13 | 2025-06-11 | 0.088 | 1,400,000 | +0 | 0.09% | 123,200 |
| 2025-06-12 | 2025-06-10 | 0.089 | 1,400,000 | +0 | 0.09% | 124,600 |
| 2025-06-11 | 2025-06-09 | 0.088 | 1,400,000 | +0 | 0.09% | 123,200 |
| 2025-06-10 | 2025-06-06 | 0.088 | 1,400,000 | +0 | 0.09% | 123,200 |
| 2025-06-09 | 2025-06-05 | 0.087 | 1,400,000 | +0 | 0.09% | 121,800 |
| 2025-06-06 | 2025-06-04 | 0.088 | 1,400,000 | +0 | 0.09% | 123,200 |
| 2025-06-05 | 2025-06-03 | 0.089 | 1,400,000 | +0 | 0.09% | 124,600 |
| 2025-06-04 | 2025-06-02 | 0.090 | 1,400,000 | +0 | 0.09% | 126,000 |
| 2025-06-03 | 2025-05-30 | 0.090 | 1,400,000 | +0 | 0.09% | 126,000 |
| 2025-06-02 | 2025-05-29 | 0.086 | 1,400,000 | +0 | 0.09% | 120,400 |
| 2025-05-30 | 2025-05-28 | 0.082 | 1,400,000 | +0 | 0.09% | 114,800 |
| 2025-05-29 | 2025-05-27 | 0.087 | 1,400,000 | +0 | 0.09% | 121,800 |
| 2025-05-28 | 2025-05-26 | 0.086 | 1,400,000 | +0 | 0.09% | 120,400 |
| 2025-05-27 | 2025-05-23 | 0.087 | 1,400,000 | +0 | 0.09% | 121,800 |
| 2025-05-26 | 2025-05-22 | 0.088 | 1,400,000 | +0 | 0.09% | 123,200 |
| 2025-05-23 | 2025-05-21 | 0.089 | 1,400,000 | +0 | 0.09% | 124,600 |
| 2025-05-22 | 2025-05-20 | 0.089 | 1,400,000 | +0 | 0.09% | 124,600 |
| 2025-05-21 | 2025-05-19 | 0.094 | 1,400,000 | +0 | 0.09% | 131,600 |
| 2025-05-20 | 2025-05-16 | 0.090 | 1,400,000 | +0 | 0.09% | 126,000 |
| 2025-05-19 | 2025-05-15 | 0.095 | 1,400,000 | +0 | 0.09% | 133,000 |
| 2025-05-16 | 2025-05-14 | 0.094 | 1,400,000 | +0 | 0.09% | 131,600 |
| 2025-05-15 | 2025-05-13 | 0.091 | 1,400,000 | +0 | 0.09% | 127,400 |
| 2025-05-14 | 2025-05-12 | 0.091 | 1,400,000 | +0 | 0.09% | 127,400 |
| 2025-05-13 | 2025-05-09 | 0.087 | 1,400,000 | +0 | 0.09% | 121,800 |
| 2025-05-12 | 2025-05-08 | 0.090 | 1,400,000 | +0 | 0.09% | 126,000 |
| 2025-05-09 | 2025-05-07 | 0.095 | 1,400,000 | +0 | 0.09% | 133,000 |
| 2025-05-08 | 2025-05-06 | 0.099 | 1,400,000 | +0 | 0.09% | 138,600 |
| 2025-05-07 | 2025-05-02 | 0.096 | 1,400,000 | +0 | 0.09% | 134,400 |
| 2025-05-06 | 2025-04-30 | 0.088 | 1,400,000 | +0 | 0.09% | 123,200 |
| 2025-05-02 | 2025-04-29 | 0.091 | 1,400,000 | +0 | 0.09% | 127,400 |
| 2025-04-30 | 2025-04-28 | 0.093 | 1,400,000 | +0 | 0.09% | 130,200 |
| 2025-04-29 | 2025-04-25 | 0.090 | 1,400,000 | +0 | 0.09% | 126,000 |
| 2025-04-28 | 2025-04-24 | 0.088 | 1,400,000 | +0 | 0.09% | 123,200 |
| 2025-04-25 | 2025-04-23 | 0.095 | 1,400,000 | +0 | 0.09% | 133,000 |
| 2025-04-24 | 2025-04-22 | 0.095 | 1,400,000 | +0 | 0.09% | 133,000 |
| 2025-04-23 | 2025-04-17 | 0.094 | 1,400,000 | +0 | 0.09% | 131,600 |
| 2025-04-22 | 2025-04-16 | 0.092 | 1,400,000 | +0 | 0.09% | 128,800 |
| 2025-04-17 | 2025-04-15 | 0.093 | 1,400,000 | +0 | 0.09% | 130,200 |
| 2025-04-16 | 2025-04-14 | 0.093 | 1,400,000 | +0 | 0.09% | 130,200 |
| 2025-04-15 | 2025-04-11 | 0.090 | 1,400,000 | +0 | 0.09% | 126,000 |
| 2025-04-14 | 2025-04-10 | 0.093 | 1,400,000 | +0 | 0.09% | 130,200 |
| 2025-04-11 | 2025-04-09 | 0.085 | 1,400,000 | +0 | 0.09% | 119,000 |
| 2025-04-10 | 2025-04-08 | 0.079 | 1,400,000 | +0 | 0.09% | 110,600 |
| 2025-04-09 | 2025-04-07 | 0.079 | 1,400,000 | +0 | 0.09% | 110,600 |
| 2025-04-08 | 2025-04-03 | 0.091 | 1,400,000 | +0 | 0.09% | 127,400 |
| 2025-04-07 | 2025-04-02 | 0.088 | 1,400,000 | +0 | 0.09% | 123,200 |
| 2025-04-03 | 2025-04-01 | 0.088 | 1,400,000 | +0 | 0.09% | 123,200 |
| 2025-04-02 | 2025-03-31 | 0.093 | 1,400,000 | +0 | 0.09% | 130,200 |
| 2025-04-01 | 2025-03-28 | 0.102 | 1,400,000 | +0 | 0.09% | 142,800 |
| 2025-03-31 | 2025-03-27 | 0.102 | 1,400,000 | +0 | 0.09% | 142,800 |
| 2025-03-28 | 2025-03-26 | 0.110 | 1,400,000 | +0 | 0.09% | 154,000 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,400,000 | +0 | 0.09% | 158,200 |
| 2025-03-26 | 2025-03-24 | 0.110 | 1,400,000 | +0 | 0.09% | 154,000 |
| 2025-03-25 | 2025-03-21 | 0.113 | 1,400,000 | +0 | 0.09% | 158,200 |
| 2025-03-24 | 2025-03-20 | 0.117 | 1,400,000 | +0 | 0.09% | 163,800 |
| 2025-03-21 | 2025-03-19 | 0.123 | 1,400,000 | +0 | 0.09% | 172,200 |
| 2025-03-20 | 2025-03-18 | 0.125 | 1,400,000 | +0 | 0.09% | 175,000 |
| 2025-03-19 | 2025-03-17 | 0.118 | 1,400,000 | +0 | 0.09% | 165,200 |
| 2025-03-18 | 2025-03-14 | 0.119 | 1,400,000 | +0 | 0.09% | 166,600 |
| 2025-03-17 | 2025-03-13 | 0.118 | 1,400,000 | +0 | 0.09% | 165,200 |
| 2025-03-14 | 2025-03-12 | 0.125 | 1,400,000 | +0 | 0.09% | 175,000 |
| 2025-03-13 | 2025-03-11 | 0.121 | 1,400,000 | +0 | 0.09% | 169,400 |
| 2025-03-12 | 2025-03-10 | 0.128 | 1,400,000 | +0 | 0.09% | 179,200 |
| 2025-03-11 | 2025-03-07 | 0.128 | 1,400,000 | +0 | 0.09% | 179,200 |
| 2025-03-10 | 2025-03-06 | 0.134 | 1,400,000 | +0 | 0.09% | 187,600 |
| 2025-03-07 | 2025-03-05 | 0.129 | 1,400,000 | +0 | 0.09% | 180,600 |
| 2025-03-06 | 2025-03-04 | 0.127 | 1,400,000 | +0 | 0.09% | 177,800 |
| 2025-03-05 | 2025-03-03 | 0.128 | 1,400,000 | +0 | 0.09% | 179,200 |
| 2025-03-04 | 2025-02-28 | 0.122 | 1,400,000 | +0 | 0.09% | 170,800 |
| 2025-03-03 | 2025-02-27 | 0.130 | 1,400,000 | +0 | 0.09% | 182,000 |
| 2025-02-28 | 2025-02-26 | 0.132 | 1,400,000 | +0 | 0.09% | 184,800 |
| 2025-02-27 | 2025-02-25 | 0.123 | 1,400,000 | +0 | 0.09% | 172,200 |
| 2025-02-26 | 2025-02-24 | 0.121 | 1,400,000 | +0 | 0.09% | 169,400 |
| 2025-02-25 | 2025-02-21 | 0.118 | 1,400,000 | +0 | 0.09% | 165,200 |
| 2025-02-24 | 2025-02-20 | 0.120 | 1,400,000 | +0 | 0.09% | 168,000 |
| 2025-02-21 | 2025-02-19 | 0.124 | 1,400,000 | +0 | 0.09% | 173,600 |
| 2025-02-20 | 2025-02-18 | 0.119 | 1,400,000 | +0 | 0.09% | 166,600 |
| 2025-02-19 | 2025-02-17 | 0.118 | 1,400,000 | +0 | 0.09% | 165,200 |
| 2025-02-18 | 2025-02-14 | 0.124 | 1,400,000 | +0 | 0.09% | 173,600 |
| 2025-02-17 | 2025-02-13 | 0.120 | 1,400,000 | +0 | 0.09% | 168,000 |
| 2025-02-14 | 2025-02-12 | 0.134 | 1,400,000 | +0 | 0.09% | 187,600 |
| 2025-02-13 | 2025-02-11 | 0.122 | 1,400,000 | +0 | 0.09% | 170,800 |
| 2025-02-12 | 2025-02-10 | 0.121 | 1,400,000 | +0 | 0.09% | 169,400 |
| 2025-02-11 | 2025-02-07 | 0.128 | 1,400,000 | +0 | 0.09% | 179,200 |
| 2025-02-10 | 2025-02-06 | 0.126 | 1,400,000 | +0 | 0.09% | 176,400 |
| 2025-02-07 | 2025-02-05 | 0.125 | 1,400,000 | +0 | 0.09% | 175,000 |
| 2025-02-06 | 2025-02-04 | 0.130 | 1,400,000 | +0 | 0.09% | 182,000 |
| 2025-02-05 | 2025-02-03 | 0.130 | 1,400,000 | +0 | 0.09% | 182,000 |
| 2025-02-04 | 2025-01-28 | 0.130 | 1,400,000 | +0 | 0.09% | 182,000 |
| 2025-02-03 | 2025-01-24 | 0.132 | 1,400,000 | +0 | 0.09% | 184,800 |
| 2025-01-27 | 2025-01-23 | 0.132 | 1,400,000 | +0 | 0.09% | 184,800 |
| 2025-01-24 | 2025-01-22 | 0.133 | 1,400,000 | +0 | 0.09% | 186,200 |
| 2025-01-23 | 2025-01-21 | 0.133 | 1,400,000 | +0 | 0.09% | 186,200 |
| 2025-01-22 | 2025-01-20 | 0.128 | 1,400,000 | +0 | 0.09% | 179,200 |
| 2025-01-21 | 2025-01-17 | 0.128 | 1,400,000 | +0 | 0.09% | 179,200 |
| 2025-01-20 | 2025-01-16 | 0.128 | 1,400,000 | +0 | 0.09% | 179,200 |
| 2025-01-17 | 2025-01-15 | 0.129 | 1,400,000 | +0 | 0.09% | 180,600 |
| 2025-01-16 | 2025-01-14 | 0.129 | 1,400,000 | +0 | 0.09% | 180,600 |
| 2025-01-15 | 2025-01-13 | 0.127 | 1,400,000 | +0 | 0.09% | 177,800 |
| 2025-01-14 | 2025-01-10 | 0.123 | 1,400,000 | +0 | 0.09% | 172,200 |
| 2025-01-13 | 2025-01-09 | 0.133 | 1,400,000 | +0 | 0.09% | 186,200 |
| 2025-01-10 | 2025-01-08 | 0.127 | 1,400,000 | +0 | 0.09% | 177,800 |
| 2025-01-09 | 2025-01-07 | 0.124 | 1,400,000 | +0 | 0.09% | 173,600 |
| 2025-01-08 | 2025-01-06 | 0.120 | 1,400,000 | +0 | 0.09% | 168,000 |
| 2025-01-07 | 2025-01-03 | 0.128 | 1,400,000 | +0 | 0.09% | 179,200 |
| 2025-01-06 | 2025-01-02 | 0.123 | 1,400,000 | +0 | 0.09% | 172,200 |
| 2025-01-03 | 2024-12-31 | 0.123 | 1,400,000 | +0 | 0.09% | 172,200 |
| 2025-01-02 | 2024-12-27 | 0.126 | 1,400,000 | +0 | 0.09% | 176,400 |
| 2024-12-30 | 2024-12-24 | 0.121 | 1,400,000 | +0 | 0.09% | 169,400 |
| 2024-12-27 | 2024-12-20 | 0.131 | 1,400,000 | +0 | 0.09% | 183,400 |
| 2024-12-23 | 2024-12-19 | 0.148 | 1,400,000 | +0 | 0.09% | 207,200 |
| 2024-12-20 | 2024-12-18 | 0.135 | 1,400,000 | +0 | 0.09% | 189,000 |
| 2024-12-19 | 2024-12-17 | 0.145 | 1,400,000 | +0 | 0.09% | 203,000 |
| 2024-12-18 | 2024-12-16 | 0.137 | 1,400,000 | +0 | 0.09% | 191,800 |
| 2024-12-17 | 2024-12-13 | 0.152 | 1,400,000 | +0 | 0.09% | 212,800 |
| 2024-12-16 | 2024-12-12 | 0.157 | 1,400,000 | +0 | 0.09% | 219,800 |
| 2024-12-13 | 2024-12-11 | 0.158 | 1,400,000 | +0 | 0.09% | 221,200 |
| 2024-12-12 | 2024-12-10 | 0.160 | 1,400,000 | +0 | 0.09% | 224,000 |
| 2024-12-11 | 2024-12-09 | 0.160 | 1,400,000 | +0 | 0.09% | 224,000 |
| 2024-12-10 | 2024-12-06 | 0.160 | 1,400,000 | +0 | 0.09% | 224,000 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,400,000 | +0 | 0.09% | 224,000 |
| 2024-12-06 | 2024-12-04 | 0.164 | 1,400,000 | +0 | 0.09% | 229,600 |
| 2024-12-05 | 2024-12-03 | 0.164 | 1,400,000 | +0 | 0.09% | 229,600 |
| 2024-12-04 | 2024-12-02 | 0.160 | 1,400,000 | +0 | 0.09% | 224,000 |
| 2024-12-03 | 2024-11-29 | 0.165 | 1,400,000 | +0 | 0.09% | 231,000 |
| 2024-12-02 | 2024-11-28 | 0.155 | 1,400,000 | +0 | 0.09% | 217,000 |
| 2024-11-29 | 2024-11-27 | 0.156 | 1,400,000 | +0 | 0.09% | 218,400 |
| 2024-11-28 | 2024-11-26 | 0.154 | 1,400,000 | +0 | 0.09% | 215,600 |
| 2024-11-27 | 2024-11-25 | 0.159 | 1,400,000 | +0 | 0.09% | 222,600 |
| 2024-11-26 | 2024-11-22 | 0.154 | 1,400,000 | +0 | 0.09% | 215,600 |
| 2024-11-25 | 2024-11-21 | 0.163 | 1,400,000 | +0 | 0.09% | 228,200 |
| 2024-11-22 | 2024-11-20 | 0.167 | 1,400,000 | +0 | 0.09% | 233,800 |
| 2024-11-21 | 2024-11-19 | 0.169 | 1,400,000 | +0 | 0.09% | 236,600 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,400,000 | +0 | 0.09% | 224,000 |
| 2024-11-19 | 2024-11-15 | 0.160 | 1,400,000 | +0 | 0.09% | 224,000 |
| 2024-11-18 | 2024-11-14 | 0.160 | 1,400,000 | +0 | 0.09% | 224,000 |
| 2024-11-15 | 2024-11-13 | 0.169 | 1,400,000 | +0 | 0.09% | 236,600 |
| 2024-11-14 | 2024-11-12 | 0.173 | 1,400,000 | +0 | 0.09% | 242,200 |
| 2024-11-13 | 2024-11-11 | 0.175 | 1,400,000 | +0 | 0.09% | 245,000 |
| 2024-11-12 | 2024-11-08 | 0.182 | 1,400,000 | +0 | 0.09% | 254,800 |
| 2024-11-11 | 2024-11-07 | 0.185 | 1,400,000 | +0 | 0.09% | 259,000 |
| 2024-11-08 | 2024-11-06 | 0.181 | 1,400,000 | +0 | 0.09% | 253,400 |
| 2024-11-07 | 2024-11-05 | 0.186 | 1,400,000 | +0 | 0.09% | 260,400 |
| 2024-11-06 | 2024-11-04 | 0.174 | 1,400,000 | +0 | 0.09% | 243,600 |
| 2024-11-05 | 2024-11-01 | 0.187 | 1,400,000 | +0 | 0.09% | 261,800 |
| 2024-11-04 | 2024-10-31 | 0.187 | 1,400,000 | +0 | 0.09% | 261,800 |
| 2024-11-01 | 2024-10-30 | 0.180 | 1,400,000 | +0 | 0.09% | 252,000 |
| 2024-10-31 | 2024-10-29 | 0.180 | 1,400,000 | +0 | 0.09% | 252,000 |
| 2024-10-30 | 2024-10-28 | 0.182 | 1,400,000 | +0 | 0.09% | 254,800 |
| 2024-10-29 | 2024-10-25 | 0.180 | 1,400,000 | +0 | 0.09% | 252,000 |
| 2024-10-28 | 2024-10-24 | 0.183 | 1,400,000 | +0 | 0.09% | 256,200 |
| 2024-10-25 | 2024-10-23 | 0.177 | 1,400,000 | +0 | 0.09% | 247,800 |
| 2024-10-24 | 2024-10-22 | 0.178 | 1,400,000 | +0 | 0.09% | 249,200 |
| 2024-10-23 | 2024-10-21 | 0.178 | 1,400,000 | +0 | 0.09% | 249,200 |
| 2024-10-22 | 2024-10-18 | 0.186 | 1,400,000 | +0 | 0.09% | 260,400 |
| 2024-10-21 | 2024-10-17 | 0.179 | 1,400,000 | +0 | 0.09% | 250,600 |
| 2024-10-18 | 2024-10-16 | 0.192 | 1,400,000 | +0 | 0.09% | 268,800 |
| 2024-10-17 | 2024-10-15 | 0.175 | 1,400,000 | +0 | 0.09% | 245,000 |
| 2024-10-16 | 2024-10-14 | 0.200 | 1,400,000 | +0 | 0.09% | 280,000 |
| 2024-10-15 | 2024-10-10 | 0.193 | 1,400,000 | +0 | 0.09% | 270,200 |
| 2024-10-14 | 2024-10-09 | 0.188 | 1,400,000 | +0 | 0.09% | 263,200 |
| 2024-10-10 | 2024-10-08 | 0.204 | 1,400,000 | +0 | 0.09% | 285,600 |
| 2024-10-09 | 2024-10-07 | 0.265 | 1,400,000 | +0 | 0.09% | 371,000 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,400,000 | +0 | 0.09% | 406,000 |
| 2024-10-07 | 2024-10-03 | 0.330 | 1,400,000 | +0 | 0.09% | 462,000 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,400,000 | +0 | 0.09% | 490,000 |
| 2024-10-03 | 2024-09-30 | 0.240 | 1,400,000 | +0 | 0.09% | 336,000 |
| 2024-10-02 | 2024-09-27 | 0.192 | 1,400,000 | +0 | 0.09% | 268,800 |
| 2024-09-30 | 2024-09-26 | 0.146 | 1,400,000 | +0 | 0.09% | 204,400 |
| 2024-09-27 | 2024-09-25 | 0.124 | 1,400,000 | +0 | 0.09% | 173,600 |
| 2024-09-26 | 2024-09-24 | 0.124 | 1,400,000 | +0 | 0.09% | 173,600 |
| 2024-09-25 | 2024-09-23 | 0.115 | 1,400,000 | +0 | 0.09% | 161,000 |
| 2024-09-24 | 2024-09-20 | 0.104 | 1,400,000 | +0 | 0.09% | 145,600 |
| 2024-09-23 | 2024-09-19 | 0.105 | 1,400,000 | +0 | 0.09% | 147,000 |
| 2024-09-20 | 2024-09-17 | 0.105 | 1,400,000 | +0 | 0.09% | 147,000 |
| 2024-09-19 | 2024-09-16 | 0.103 | 1,400,000 | +0 | 0.09% | 144,200 |
| 2024-09-17 | 2024-09-13 | 0.103 | 1,400,000 | +0 | 0.09% | 144,200 |
| 2024-09-16 | 2024-09-12 | 0.103 | 1,400,000 | +0 | 0.09% | 144,200 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,400,000 | +0 | 0.09% | 142,800 |
| 2024-09-12 | 2024-09-10 | 0.100 | 1,400,000 | +0 | 0.09% | 140,000 |
| 2024-09-11 | 2024-09-09 | 0.098 | 1,400,000 | +0 | 0.09% | 137,200 |
| 2024-09-10 | 2024-09-05 | 0.102 | 1,400,000 | +0 | 0.09% | 142,800 |
| 2024-09-09 | 2024-09-04 | 0.109 | 1,400,000 | +0 | 0.09% | 152,600 |
| 2024-09-05 | 2024-09-03 | 0.110 | 1,400,000 | +0 | 0.09% | 154,000 |
| 2024-09-04 | 2024-09-02 | 0.116 | 1,400,000 | +0 | 0.09% | 162,400 |
| 2024-09-03 | 2024-08-30 | 0.110 | 1,400,000 | +0 | 0.09% | 154,000 |
| 2024-09-02 | 2024-08-29 | 0.105 | 1,400,000 | +0 | 0.09% | 147,000 |
| 2024-08-30 | 2024-08-28 | 0.115 | 1,400,000 | +0 | 0.09% | 161,000 |
| 2024-08-29 | 2024-08-27 | 0.120 | 1,400,000 | +0 | 0.09% | 168,000 |
| 2024-08-28 | 2024-08-26 | 0.133 | 1,400,000 | +0 | 0.09% | 186,200 |
| 2024-08-27 | 2024-08-23 | 0.133 | 1,400,000 | +0 | 0.09% | 186,200 |
| 2024-08-26 | 2024-08-22 | 0.144 | 1,400,000 | +0 | 0.09% | 201,600 |
| 2024-08-23 | 2024-08-21 | 0.130 | 1,400,000 | +0 | 0.09% | 182,000 |
| 2024-08-22 | 2024-08-20 | 0.133 | 1,400,000 | +0 | 0.09% | 186,200 |
| 2024-08-21 | 2024-08-19 | 0.133 | 1,400,000 | +0 | 0.09% | 186,200 |
| 2024-08-20 | 2024-08-16 | 0.138 | 1,400,000 | +0 | 0.09% | 193,200 |
| 2024-08-19 | 2024-08-15 | 0.150 | 1,400,000 | +0 | 0.09% | 210,000 |
| 2024-08-16 | 2024-08-14 | 0.143 | 1,400,000 | +0 | 0.09% | 200,200 |
| 2024-08-15 | 2024-08-13 | 0.152 | 1,400,000 | +0 | 0.09% | 212,800 |
| 2024-08-14 | 2024-08-12 | 0.140 | 1,400,000 | +0 | 0.09% | 196,000 |
| 2024-08-13 | 2024-08-09 | 0.151 | 1,400,000 | +0 | 0.09% | 211,400 |
| 2024-08-12 | 2024-08-08 | 0.148 | 1,400,000 | +0 | 0.09% | 207,200 |
| 2024-08-09 | 2024-08-07 | 0.142 | 1,400,000 | +0 | 0.09% | 198,800 |
| 2024-08-08 | 2024-08-06 | 0.145 | 1,400,000 | +0 | 0.09% | 203,000 |
| 2024-08-07 | 2024-08-05 | 0.150 | 1,400,000 | +0 | 0.09% | 210,000 |
| 2024-08-06 | 2024-08-02 | 0.142 | 1,400,000 | +0 | 0.09% | 198,800 |
| 2024-08-05 | 2024-08-01 | 0.145 | 1,400,000 | +0 | 0.09% | 203,000 |
| 2024-08-02 | 2024-07-31 | 0.152 | 1,400,000 | +0 | 0.09% | 212,800 |
| 2024-08-01 | 2024-07-30 | 0.150 | 1,400,000 | +0 | 0.09% | 210,000 |
| 2024-07-31 | 2024-07-29 | 0.155 | 1,400,000 | +0 | 0.09% | 217,000 |
| 2024-07-30 | 2024-07-26 | 0.157 | 1,400,000 | +0 | 0.09% | 219,800 |
| 2024-07-29 | 2024-07-25 | 0.152 | 1,400,000 | +0 | 0.09% | 212,800 |
| 2024-07-26 | 2024-07-24 | 0.145 | 1,400,000 | +0 | 0.09% | 203,000 |
| 2024-07-25 | 2024-07-23 | 0.150 | 1,400,000 | +0 | 0.09% | 210,000 |
| 2024-07-24 | 2024-07-22 | 0.153 | 1,400,000 | +0 | 0.09% | 214,200 |
| 2024-07-23 | 2024-07-19 | 0.155 | 1,400,000 | +0 | 0.09% | 217,000 |
| 2024-07-22 | 2024-07-18 | 0.164 | 1,400,000 | +0 | 0.09% | 229,600 |
| 2024-07-19 | 2024-07-17 | 0.180 | 1,400,000 | +0 | 0.09% | 252,000 |
| 2024-07-18 | 2024-07-16 | 0.179 | 1,400,000 | +0 | 0.09% | 250,600 |
| 2024-07-17 | 2024-07-15 | 0.183 | 1,400,000 | +0 | 0.09% | 256,200 |
| 2024-07-16 | 2024-07-12 | 0.180 | 1,400,000 | +0 | 0.09% | 252,000 |
| 2024-07-15 | 2024-07-11 | 0.173 | 1,400,000 | +0 | 0.09% | 242,200 |
| 2024-07-12 | 2024-07-10 | 0.179 | 1,400,000 | +0 | 0.09% | 250,600 |
| 2024-07-11 | 2024-07-09 | 0.182 | 1,400,000 | +0 | 0.09% | 254,800 |
| 2024-07-10 | 2024-07-08 | 0.180 | 1,400,000 | +0 | 0.09% | 252,000 |
| 2024-07-09 | 2024-07-05 | 0.185 | 1,400,000 | +0 | 0.09% | 259,000 |
| 2024-07-08 | 2024-07-04 | 0.184 | 1,400,000 | +0 | 0.09% | 257,600 |
| 2024-07-05 | 2024-07-03 | 0.190 | 1,400,000 | +0 | 0.09% | 266,000 |
| 2024-07-04 | 2024-07-02 | 0.188 | 1,400,000 | +0 | 0.09% | 263,200 |
| 2024-07-03 | 2024-06-28 | 0.186 | 1,400,000 | +0 | 0.09% | 260,400 |
| 2024-07-02 | 2024-06-27 | 0.183 | 1,400,000 | +0 | 0.09% | 256,200 |
| 2024-06-28 | 2024-06-26 | 0.193 | 1,400,000 | +0 | 0.09% | 270,200 |
| 2024-06-27 | 2024-06-25 | 0.189 | 1,400,000 | +0 | 0.09% | 264,600 |
| 2024-06-26 | 2024-06-24 | 0.185 | 1,400,000 | +0 | 0.09% | 259,000 |
| 2024-06-25 | 2024-06-21 | 0.176 | 1,400,000 | +0 | 0.09% | 246,400 |
| 2024-06-24 | 2024-06-20 | 0.179 | 1,400,000 | +0 | 0.09% | 250,600 |
| 2024-06-21 | 2024-06-19 | 0.188 | 1,400,000 | +0 | 0.09% | 263,200 |
| 2024-06-20 | 2024-06-18 | 0.185 | 1,400,000 | +0 | 0.09% | 259,000 |
| 2024-06-19 | 2024-06-17 | 0.200 | 1,400,000 | +0 | 0.09% | 280,000 |
| 2024-06-18 | 2024-06-14 | 0.209 | 1,400,000 | +0 | 0.09% | 292,600 |
| 2024-06-17 | 2024-06-13 | 0.205 | 1,400,000 | +0 | 0.09% | 287,000 |
| 2024-06-14 | 2024-06-12 | 0.215 | 1,400,000 | +0 | 0.09% | 301,000 |
| 2024-06-13 | 2024-06-11 | 0.225 | 1,400,000 | +0 | 0.09% | 315,000 |
| 2024-06-12 | 2024-06-07 | 0.226 | 1,400,000 | +0 | 0.09% | 316,400 |
| 2024-06-11 | 2024-06-06 | 0.227 | 1,400,000 | +0 | 0.09% | 317,800 |
| 2024-06-07 | 2024-06-05 | 0.239 | 1,400,000 | +0 | 0.09% | 334,600 |
| 2024-06-06 | 2024-06-04 | 0.249 | 1,400,000 | +0 | 0.09% | 348,600 |
| 2024-06-05 | 2024-06-03 | 0.248 | 1,400,000 | +0 | 0.09% | 347,200 |
| 2024-06-04 | 2024-05-31 | 0.232 | 1,400,000 | +0 | 0.09% | 324,800 |
| 2024-06-03 | 2024-05-30 | 0.224 | 1,400,000 | +0 | 0.09% | 313,600 |
| 2024-05-31 | 2024-05-29 | 0.235 | 1,400,000 | +0 | 0.09% | 329,000 |
| 2024-05-30 | 2024-05-28 | 0.236 | 1,400,000 | +0 | 0.09% | 330,400 |
| 2024-05-29 | 2024-05-27 | 0.247 | 1,400,000 | +0 | 0.09% | 345,800 |
| 2024-05-28 | 2024-05-24 | 0.242 | 1,400,000 | +0 | 0.09% | 338,800 |
| 2024-05-27 | 2024-05-23 | 0.250 | 1,400,000 | +0 | 0.09% | 350,000 |
| 2024-05-24 | 2024-05-22 | 0.270 | 1,400,000 | +0 | 0.09% | 378,000 |
| 2024-05-23 | 2024-05-21 | 0.249 | 1,400,000 | +0 | 0.09% | 348,600 |
| 2024-05-22 | 2024-05-20 | 0.265 | 1,400,000 | +0 | 0.09% | 371,000 |
| 2024-05-21 | 2024-05-17 | 0.275 | 1,400,000 | -300,000 | 0.09% | 385,000 |
| 2024-05-02 | 2024-04-29 | 0.155 | 1,700,000 | +300,000 | 0.10% | 263,500 |
| 2023-11-10 | 2023-11-08 | 0.232 | 1,400,000 | -100,000 | 0.09% | 324,800 |
| 2023-11-08 | 2023-11-06 | 0.226 | 1,500,000 | +100,000 | 0.09% | 339,000 |
| 2023-10-16 | 2023-10-12 | 0.220 | 1,400,000 | -150,000 | 0.09% | 308,000 |
| 2023-09-22 | 2023-09-20 | 0.300 | 1,550,000 | -177,000 | 0.10% | 465,000 |
| 2023-09-18 | 2023-09-14 | 0.320 | 1,727,000 | +177,000 | 0.11% | 552,640 |
| 2023-09-11 | 2023-09-06 | 0.345 | 1,550,000 | -250,000 | 0.10% | 534,750 |
| 2023-09-07 | 2023-09-05 | 0.315 | 1,800,000 | +250,000 | 0.11% | 567,000 |
| 2023-05-19 | 2023-05-17 | 0.380 | 1,550,000 | +100,000 | 0.10% | 589,000 |
| 2023-05-11 | 2023-05-09 | 0.415 | 1,450,000 | +150,000 | 0.09% | 601,750 |
| 2023-03-17 | 2023-03-15 | 0.510 | 1,300,000 | +100,000 | 0.08% | 663,000 |
| 2023-03-02 | 2023-02-28 | 0.600 | 1,200,000 | -50,000 | 0.07% | 720,000 |
| 2023-02-23 | 2023-02-21 | 0.690 | 1,250,000 | +200,000 | 0.08% | 862,500 |
| 2023-01-31 | 2023-01-27 | 0.800 | 1,050,000 | -150,000 | 0.06% | 840,000 |
| 2023-01-27 | 2023-01-20 | 0.770 | 1,200,000 | -100,000 | 0.07% | 924,000 |
| 2023-01-20 | 2023-01-18 | 0.680 | 1,300,000 | +200,000 | 0.08% | 884,000 |
| 2023-01-10 | 2023-01-06 | 0.780 | 1,100,000 | +47,000 | 0.07% | 858,000 |
| 2023-01-06 | 2023-01-04 | 0.810 | 1,053,000 | +200,000 | 0.06% | 852,930 |
| 2023-01-03 | 2022-12-29 | 0.720 | 853,000 | +100,000 | 0.05% | 614,160 |
| 2022-12-28 | 2022-12-22 | 0.850 | 753,000 | +200,000 | 0.05% | 640,050 |
| 2022-12-20 | 2022-12-16 | 1.000 | 553,000 | +50,000 | 0.03% | 553,000 |
| 2022-12-19 | 2022-12-15 | 1.010 | 503,000 | -23,000 | 0.03% | 508,030 |
| 2022-12-16 | 2022-12-14 | 0.980 | 526,000 | +250,000 | 0.03% | 515,480 |
| 2022-12-15 | 2022-12-13 | 0.960 | 276,000 | +223,000 | 0.02% | 264,960 |
| 2022-12-01 | 2022-11-29 | 0.730 | 53,000 | -52,000 | 0.00% | 38,690 |
| 2022-11-22 | 2022-11-18 | 0.710 | 105,000 | +37,000 | 0.01% | 74,550 |
| 2022-11-21 | 2022-11-17 | 0.810 | 68,000 | -50,000 | 0.00% | 55,080 |
| 2022-11-18 | 2022-11-16 | 0.840 | 118,000 | +118,000 | 0.01% | 99,120 |
| 2021-12-01 | 2021-11-29 | 4.300 | 0 | -5,000,000 | ||
| 2021-11-30 | 2021-11-26 | 4.230 | 5,000,000 | +5,000,000 | 0.31% | 21,150,000 |
| 2021-07-19 | 2021-07-15 | 4.300 | 0 | -4,083,000 | ||
| 2021-07-12 | 2021-07-08 | 4.340 | 4,083,000 | -15,000,000 | 0.25% | 17,720,220 |
| 2021-05-24 | 2021-05-20 | 4.895 | 19,083,000 | +838,374 | 1.17% | 93,412,329 |
| 2020-07-17 | 2020-07-15 | 4.100 | 18,244,626 | 1.19% | 74,805,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy