History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 3,775,000 | +0 | 0.23% | 317,100 |
| 2025-10-13 | 2025-10-09 | 0.084 | 3,775,000 | +0 | 0.23% | 317,100 |
| 2025-10-10 | 2025-10-08 | 0.084 | 3,775,000 | +0 | 0.23% | 317,100 |
| 2025-10-09 | 2025-10-06 | 0.084 | 3,775,000 | +0 | 0.23% | 317,100 |
| 2025-10-08 | 2025-10-03 | 0.084 | 3,775,000 | +0 | 0.23% | 317,100 |
| 2025-10-06 | 2025-10-02 | 0.083 | 3,775,000 | +0 | 0.23% | 313,325 |
| 2025-10-03 | 2025-09-30 | 0.086 | 3,775,000 | +0 | 0.23% | 324,650 |
| 2025-10-02 | 2025-09-29 | 0.085 | 3,775,000 | +0 | 0.23% | 320,875 |
| 2025-09-30 | 2025-09-26 | 0.085 | 3,775,000 | -44,000 | 0.23% | 320,875 |
| 2025-09-12 | 2025-09-10 | 0.084 | 3,819,000 | +46,000 | 0.24% | 320,796 |
| 2025-09-11 | 2025-09-09 | 0.082 | 3,773,000 | -20,000 | 0.23% | 309,386 |
| 2025-09-01 | 2025-08-28 | 0.083 | 3,793,000 | +20,000 | 0.23% | 314,819 |
| 2025-07-17 | 2025-07-15 | 0.094 | 3,773,000 | +7,000 | 0.23% | 354,662 |
| 2025-07-11 | 2025-07-09 | 0.085 | 3,766,000 | -33,000 | 0.23% | 320,110 |
| 2025-06-10 | 2025-06-06 | 0.088 | 3,799,000 | -7,000 | 0.23% | 334,312 |
| 2025-06-04 | 2025-06-02 | 0.090 | 3,806,000 | +40,000 | 0.23% | 342,540 |
| 2025-06-02 | 2025-05-29 | 0.086 | 3,766,000 | -3,000 | 0.23% | 323,876 |
| 2025-04-14 | 2025-04-10 | 0.093 | 3,769,000 | -19,000 | 0.23% | 350,517 |
| 2025-04-11 | 2025-04-09 | 0.085 | 3,788,000 | -71,000 | 0.23% | 321,980 |
| 2025-04-10 | 2025-04-08 | 0.079 | 3,859,000 | -8,000 | 0.24% | 304,861 |
| 2025-04-09 | 2025-04-07 | 0.079 | 3,867,000 | +72,000 | 0.24% | 305,493 |
| 2025-04-08 | 2025-04-03 | 0.091 | 3,795,000 | +2,000 | 0.23% | 345,345 |
| 2025-04-07 | 2025-04-02 | 0.088 | 3,793,000 | +99,000 | 0.23% | 333,784 |
| 2025-04-02 | 2025-03-31 | 0.093 | 3,694,000 | -105,000 | 0.23% | 343,542 |
| 2025-04-01 | 2025-03-28 | 0.102 | 3,799,000 | +105,000 | 0.23% | 387,498 |
| 2025-03-12 | 2025-03-10 | 0.128 | 3,694,000 | -29,000 | 0.23% | 472,832 |
| 2025-03-10 | 2025-03-06 | 0.134 | 3,723,000 | +29,000 | 0.23% | 498,882 |
| 2025-02-28 | 2025-02-26 | 0.132 | 3,694,000 | +209,000 | 0.23% | 487,608 |
| 2025-02-27 | 2025-02-25 | 0.123 | 3,485,000 | -2,000 | 0.21% | 428,655 |
| 2025-02-26 | 2025-02-24 | 0.121 | 3,487,000 | -391,000 | 0.22% | 421,927 |
| 2025-02-25 | 2025-02-21 | 0.118 | 3,878,000 | +6,000 | 0.24% | 457,604 |
| 2025-02-24 | 2025-02-20 | 0.120 | 3,872,000 | +3,000 | 0.24% | 464,640 |
| 2025-02-21 | 2025-02-19 | 0.124 | 3,869,000 | +64,000 | 0.24% | 479,756 |
| 2025-02-20 | 2025-02-18 | 0.119 | 3,805,000 | +240,000 | 0.23% | 452,795 |
| 2025-02-19 | 2025-02-17 | 0.118 | 3,565,000 | +88,000 | 0.22% | 420,670 |
| 2025-02-14 | 2025-02-12 | 0.134 | 3,477,000 | +2,000 | 0.21% | 465,918 |
| 2025-01-10 | 2025-01-08 | 0.127 | 3,475,000 | -10,000 | 0.21% | 441,325 |
| 2025-01-02 | 2024-12-27 | 0.126 | 3,485,000 | -1,000 | 0.21% | 439,110 |
| 2024-11-15 | 2024-11-13 | 0.169 | 3,486,000 | -3,000 | 0.21% | 589,134 |
| 2024-11-11 | 2024-11-07 | 0.185 | 3,489,000 | -10,000 | 0.22% | 645,465 |
| 2024-11-08 | 2024-11-06 | 0.181 | 3,499,000 | +600,000 | 0.22% | 633,319 |
| 2024-10-29 | 2024-10-25 | 0.180 | 2,899,000 | +8,000 | 0.18% | 521,820 |
| 2024-10-21 | 2024-10-17 | 0.179 | 2,891,000 | +10,000 | 0.18% | 517,489 |
| 2024-10-18 | 2024-10-16 | 0.192 | 2,881,000 | +300,000 | 0.18% | 553,152 |
| 2024-10-17 | 2024-10-15 | 0.175 | 2,581,000 | +20,000 | 0.16% | 451,675 |
| 2024-10-10 | 2024-10-08 | 0.204 | 2,561,000 | +15,000 | 0.16% | 522,444 |
| 2024-10-09 | 2024-10-07 | 0.265 | 2,546,000 | +30,000 | 0.16% | 674,690 |
| 2024-10-08 | 2024-10-04 | 0.290 | 2,516,000 | +4,000 | 0.16% | 729,640 |
| 2024-10-04 | 2024-10-02 | 0.350 | 2,512,000 | +402,000 | 0.15% | 879,200 |
| 2024-10-03 | 2024-09-30 | 0.240 | 2,110,000 | +396,000 | 0.13% | 506,400 |
| 2024-10-02 | 2024-09-27 | 0.192 | 1,714,000 | -2,000 | 0.11% | 329,088 |
| 2024-09-30 | 2024-09-26 | 0.146 | 1,716,000 | +149,000 | 0.11% | 250,536 |
| 2024-09-27 | 2024-09-25 | 0.124 | 1,567,000 | +1,000 | 0.10% | 194,308 |
| 2024-09-24 | 2024-09-20 | 0.104 | 1,566,000 | +2,000 | 0.10% | 162,864 |
| 2024-09-03 | 2024-08-30 | 0.110 | 1,564,000 | -129,000 | 0.10% | 172,040 |
| 2024-09-02 | 2024-08-29 | 0.105 | 1,693,000 | +129,000 | 0.10% | 177,765 |
| 2024-08-29 | 2024-08-27 | 0.120 | 1,564,000 | +48,000 | 0.10% | 187,680 |
| 2024-08-02 | 2024-07-31 | 0.152 | 1,516,000 | -84,000 | 0.09% | 230,432 |
| 2024-08-01 | 2024-07-30 | 0.150 | 1,600,000 | -102,000 | 0.10% | 240,000 |
| 2024-07-29 | 2024-07-25 | 0.152 | 1,702,000 | -14,000 | 0.10% | 258,704 |
| 2024-07-25 | 2024-07-23 | 0.150 | 1,716,000 | -202,000 | 0.11% | 257,400 |
| 2024-07-24 | 2024-07-22 | 0.153 | 1,918,000 | -86,000 | 0.12% | 293,454 |
| 2024-07-22 | 2024-07-18 | 0.164 | 2,004,000 | +89,000 | 0.12% | 328,656 |
| 2024-07-19 | 2024-07-17 | 0.180 | 1,915,000 | -16,000 | 0.12% | 344,700 |
| 2024-07-18 | 2024-07-16 | 0.179 | 1,931,000 | +10,000 | 0.12% | 345,649 |
| 2024-07-17 | 2024-07-15 | 0.183 | 1,921,000 | -5,000 | 0.12% | 351,543 |
| 2024-07-16 | 2024-07-12 | 0.180 | 1,926,000 | +19,000 | 0.12% | 346,680 |
| 2024-07-12 | 2024-07-10 | 0.179 | 1,907,000 | -148,000 | 0.12% | 341,353 |
| 2024-07-11 | 2024-07-09 | 0.182 | 2,055,000 | +133,000 | 0.13% | 374,010 |
| 2024-07-10 | 2024-07-08 | 0.180 | 1,922,000 | -128,000 | 0.12% | 345,960 |
| 2024-07-09 | 2024-07-05 | 0.185 | 2,050,000 | -25,000 | 0.13% | 379,250 |
| 2024-07-04 | 2024-07-02 | 0.188 | 2,075,000 | -180,000 | 0.13% | 390,100 |
| 2024-07-03 | 2024-06-28 | 0.186 | 2,255,000 | +23,000 | 0.14% | 419,430 |
| 2024-06-28 | 2024-06-26 | 0.193 | 2,232,000 | +31,000 | 0.14% | 430,776 |
| 2024-06-27 | 2024-06-25 | 0.189 | 2,201,000 | -4,000 | 0.14% | 415,989 |
| 2024-06-26 | 2024-06-24 | 0.185 | 2,205,000 | +83,000 | 0.14% | 407,925 |
| 2024-06-25 | 2024-06-21 | 0.176 | 2,122,000 | -79,000 | 0.13% | 373,472 |
| 2024-06-24 | 2024-06-20 | 0.179 | 2,201,000 | +20,000 | 0.14% | 393,979 |
| 2024-06-21 | 2024-06-19 | 0.188 | 2,181,000 | +212,000 | 0.13% | 410,028 |
| 2024-06-20 | 2024-06-18 | 0.185 | 1,969,000 | +29,000 | 0.12% | 364,265 |
| 2024-06-14 | 2024-06-12 | 0.215 | 1,940,000 | -50,000 | 0.12% | 417,100 |
| 2024-06-13 | 2024-06-11 | 0.225 | 1,990,000 | +4,000 | 0.12% | 447,750 |
| 2024-06-12 | 2024-06-07 | 0.226 | 1,986,000 | +63,000 | 0.12% | 448,836 |
| 2024-06-11 | 2024-06-06 | 0.227 | 1,923,000 | +44,000 | 0.12% | 436,521 |
| 2024-06-06 | 2024-06-04 | 0.249 | 1,879,000 | -300,000 | 0.12% | 467,871 |
| 2024-06-05 | 2024-06-03 | 0.248 | 2,179,000 | -41,000 | 0.13% | 540,392 |
| 2024-06-04 | 2024-05-31 | 0.232 | 2,220,000 | -17,000 | 0.14% | 515,040 |
| 2024-06-03 | 2024-05-30 | 0.224 | 2,237,000 | +57,000 | 0.14% | 501,088 |
| 2024-05-31 | 2024-05-29 | 0.235 | 2,180,000 | +5,000 | 0.13% | 512,300 |
| 2024-05-30 | 2024-05-28 | 0.236 | 2,175,000 | +116,000 | 0.13% | 513,300 |
| 2024-05-28 | 2024-05-24 | 0.242 | 2,059,000 | +392,000 | 0.13% | 498,278 |
| 2024-05-27 | 2024-05-23 | 0.250 | 1,667,000 | +5,000 | 0.10% | 416,750 |
| 2024-05-24 | 2024-05-22 | 0.270 | 1,662,000 | -76,000 | 0.10% | 448,740 |
| 2024-05-23 | 2024-05-21 | 0.249 | 1,738,000 | -53,000 | 0.11% | 432,762 |
| 2024-05-22 | 2024-05-20 | 0.265 | 1,791,000 | +95,000 | 0.11% | 474,615 |
| 2024-05-21 | 2024-05-17 | 0.275 | 1,696,000 | -18,000 | 0.10% | 466,400 |
| 2024-05-20 | 2024-05-16 | 0.243 | 1,714,000 | +42,000 | 0.11% | 416,502 |
| 2024-05-17 | 2024-05-14 | 0.202 | 1,672,000 | -51,000 | 0.10% | 337,744 |
| 2024-05-16 | 2024-05-13 | 0.200 | 1,723,000 | +6,000 | 0.11% | 344,600 |
| 2024-05-09 | 2024-05-07 | 0.173 | 1,717,000 | +51,000 | 0.11% | 297,041 |
| 2024-05-06 | 2024-05-02 | 0.159 | 1,666,000 | -80,000 | 0.10% | 264,894 |
| 2024-05-02 | 2024-04-29 | 0.155 | 1,746,000 | -53,000 | 0.11% | 270,630 |
| 2024-04-30 | 2024-04-26 | 0.128 | 1,799,000 | -40,000 | 0.11% | 230,272 |
| 2024-04-29 | 2024-04-25 | 0.128 | 1,839,000 | +18,000 | 0.11% | 235,392 |
| 2024-04-26 | 2024-04-24 | 0.132 | 1,821,000 | +22,000 | 0.11% | 240,372 |
| 2024-04-10 | 2024-04-08 | 0.151 | 1,799,000 | +20,000 | 0.11% | 271,649 |
| 2024-04-02 | 2024-03-27 | 0.158 | 1,779,000 | -4,000 | 0.11% | 281,082 |
| 2024-03-26 | 2024-03-22 | 0.164 | 1,783,000 | -331,000 | 0.11% | 292,412 |
| 2024-03-21 | 2024-03-19 | 0.140 | 2,114,000 | -4,000 | 0.13% | 295,960 |
| 2024-03-20 | 2024-03-18 | 0.138 | 2,118,000 | +10,000 | 0.13% | 292,284 |
| 2024-03-18 | 2024-03-14 | 0.135 | 2,108,000 | +218,000 | 0.13% | 284,580 |
| 2024-03-08 | 2024-03-06 | 0.128 | 1,890,000 | +40,000 | 0.12% | 241,920 |
| 2024-03-06 | 2024-03-04 | 0.125 | 1,850,000 | +10,000 | 0.11% | 231,250 |
| 2024-03-05 | 2024-03-01 | 0.136 | 1,840,000 | +123,000 | 0.11% | 250,240 |
| 2024-03-04 | 2024-02-29 | 0.138 | 1,717,000 | +17,000 | 0.11% | 236,946 |
| 2024-03-01 | 2024-02-28 | 0.139 | 1,700,000 | -110,000 | 0.10% | 236,300 |
| 2024-02-29 | 2024-02-27 | 0.144 | 1,810,000 | +83,000 | 0.11% | 260,640 |
| 2024-02-23 | 2024-02-21 | 0.159 | 1,727,000 | -4,000 | 0.11% | 274,593 |
| 2024-02-22 | 2024-02-20 | 0.162 | 1,731,000 | -100,000 | 0.11% | 280,422 |
| 2024-02-21 | 2024-02-19 | 0.170 | 1,831,000 | -200,000 | 0.11% | 311,270 |
| 2024-02-20 | 2024-02-16 | 0.167 | 2,031,000 | +302,000 | 0.13% | 339,177 |
| 2024-02-19 | 2024-02-15 | 0.158 | 1,729,000 | +15,000 | 0.11% | 273,182 |
| 2024-02-08 | 2024-02-06 | 0.154 | 1,714,000 | +86,000 | 0.11% | 263,956 |
| 2024-01-24 | 2024-01-22 | 0.155 | 1,628,000 | +40,000 | 0.10% | 252,340 |
| 2024-01-19 | 2024-01-17 | 0.165 | 1,588,000 | +10,000 | 0.10% | 262,020 |
| 2024-01-11 | 2024-01-09 | 0.175 | 1,578,000 | +12,000 | 0.10% | 276,150 |
| 2024-01-02 | 2023-12-28 | 0.188 | 1,566,000 | -69,000 | 0.10% | 294,408 |
| 2023-12-29 | 2023-12-27 | 0.185 | 1,635,000 | +69,000 | 0.10% | 302,475 |
| 2023-12-28 | 2023-12-22 | 0.186 | 1,566,000 | +10,000 | 0.10% | 291,276 |
| 2023-12-12 | 2023-12-08 | 0.194 | 1,556,000 | +8,000 | 0.10% | 301,864 |
| 2023-11-30 | 2023-11-28 | 0.215 | 1,548,000 | -56,000 | 0.10% | 332,820 |
| 2023-11-29 | 2023-11-27 | 0.213 | 1,604,000 | -10,000 | 0.10% | 341,652 |
| 2023-11-28 | 2023-11-24 | 0.229 | 1,614,000 | -3,000 | 0.10% | 369,606 |
| 2023-11-27 | 2023-11-23 | 0.224 | 1,617,000 | +139,000 | 0.10% | 362,208 |
| 2023-11-23 | 2023-11-21 | 0.195 | 1,478,000 | -30,000 | 0.09% | 288,210 |
| 2023-11-21 | 2023-11-17 | 0.191 | 1,508,000 | +30,000 | 0.09% | 288,028 |
| 2023-11-14 | 2023-11-10 | 0.207 | 1,478,000 | +10,000 | 0.09% | 305,946 |
| 2023-11-07 | 2023-11-03 | 0.184 | 1,468,000 | -33,000 | 0.09% | 270,112 |
| 2023-11-06 | 2023-11-02 | 0.171 | 1,501,000 | +18,000 | 0.09% | 256,671 |
| 2023-11-01 | 2023-10-30 | 0.176 | 1,483,000 | +13,000 | 0.09% | 261,008 |
| 2023-10-30 | 2023-10-26 | 0.172 | 1,470,000 | +20,000 | 0.09% | 252,840 |
| 2023-10-27 | 2023-10-25 | 0.187 | 1,450,000 | -40,000 | 0.09% | 271,150 |
| 2023-10-20 | 2023-10-18 | 0.185 | 1,490,000 | +20,000 | 0.09% | 275,650 |
| 2023-10-19 | 2023-10-17 | 0.203 | 1,470,000 | +20,000 | 0.09% | 298,410 |
| 2023-10-18 | 2023-10-16 | 0.204 | 1,450,000 | +6,000 | 0.09% | 295,800 |
| 2023-10-16 | 2023-10-12 | 0.220 | 1,444,000 | +30,000 | 0.09% | 317,680 |
| 2023-10-12 | 2023-10-10 | 0.228 | 1,414,000 | +10,000 | 0.09% | 322,392 |
| 2023-10-11 | 2023-10-09 | 0.237 | 1,404,000 | -4,000 | 0.09% | 332,748 |
| 2023-10-10 | 2023-10-06 | 0.233 | 1,408,000 | -24,000 | 0.09% | 328,064 |
| 2023-10-09 | 2023-10-05 | 0.229 | 1,432,000 | +4,000 | 0.09% | 327,928 |
| 2023-10-06 | 2023-10-04 | 0.235 | 1,428,000 | -8,000 | 0.09% | 335,580 |
| 2023-10-05 | 2023-10-03 | 0.222 | 1,436,000 | +9,000 | 0.09% | 318,792 |
| 2023-10-03 | 2023-09-28 | 0.237 | 1,427,000 | -10,000 | 0.09% | 338,199 |
| 2023-09-29 | 2023-09-27 | 0.239 | 1,437,000 | -3,000 | 0.09% | 343,443 |
| 2023-09-28 | 2023-09-26 | 0.244 | 1,440,000 | +34,000 | 0.09% | 351,360 |
| 2023-09-27 | 2023-09-25 | 0.265 | 1,406,000 | +116,000 | 0.09% | 372,590 |
| 2023-09-26 | 2023-09-22 | 0.275 | 1,290,000 | -55,000 | 0.08% | 354,750 |
| 2023-09-25 | 2023-09-21 | 0.265 | 1,345,000 | +285,000 | 0.08% | 356,425 |
| 2023-09-21 | 2023-09-19 | 0.295 | 1,060,000 | +17,000 | 0.07% | 312,700 |
| 2023-09-18 | 2023-09-14 | 0.320 | 1,043,000 | -330,000 | 0.06% | 333,760 |
| 2023-09-15 | 2023-09-13 | 0.355 | 1,373,000 | +354,000 | 0.08% | 487,415 |
| 2023-09-14 | 2023-09-12 | 0.310 | 1,019,000 | +11,000 | 0.06% | 315,890 |
| 2023-09-13 | 2023-09-11 | 0.290 | 1,008,000 | +217,000 | 0.06% | 292,320 |
| 2023-09-12 | 2023-09-07 | 0.310 | 791,000 | -23,000 | 0.05% | 245,210 |
| 2023-09-11 | 2023-09-06 | 0.345 | 814,000 | -283,000 | 0.05% | 280,830 |
| 2023-09-07 | 2023-09-05 | 0.315 | 1,097,000 | +493,000 | 0.07% | 345,555 |
| 2023-09-06 | 2023-09-04 | 0.445 | 604,000 | -13,000 | 0.04% | 268,780 |
| 2023-09-05 | 2023-08-31 | 0.360 | 617,000 | -1,000 | 0.04% | 222,120 |
| 2023-09-04 | 2023-08-30 | 0.385 | 618,000 | +1,000 | 0.04% | 237,930 |
| 2023-08-31 | 2023-08-29 | 0.400 | 617,000 | -17,000 | 0.04% | 246,800 |
| 2023-08-30 | 2023-08-28 | 0.365 | 634,000 | -17,000 | 0.04% | 231,410 |
| 2023-08-29 | 2023-08-25 | 0.355 | 651,000 | +6,000 | 0.04% | 231,105 |
| 2023-08-28 | 2023-08-24 | 0.350 | 645,000 | +5,000 | 0.04% | 225,750 |
| 2023-08-25 | 2023-08-23 | 0.335 | 640,000 | -240,000 | 0.04% | 214,400 |
| 2023-08-23 | 2023-08-21 | 0.320 | 880,000 | +3,000 | 0.05% | 281,600 |
| 2023-08-22 | 2023-08-18 | 0.335 | 877,000 | -5,000 | 0.05% | 293,795 |
| 2023-08-09 | 2023-08-07 | 0.375 | 882,000 | +10,000 | 0.05% | 330,750 |
| 2023-08-08 | 2023-08-04 | 0.395 | 872,000 | +2,000 | 0.05% | 344,440 |
| 2023-08-04 | 2023-08-02 | 0.395 | 870,000 | -12,000 | 0.05% | 343,650 |
| 2023-08-03 | 2023-08-01 | 0.410 | 882,000 | +251,000 | 0.05% | 361,620 |
| 2023-08-02 | 2023-07-31 | 0.445 | 631,000 | -305,000 | 0.04% | 280,795 |
| 2023-07-31 | 2023-07-27 | 0.390 | 936,000 | -50,000 | 0.06% | 365,040 |
| 2023-07-28 | 2023-07-26 | 0.355 | 986,000 | +50,000 | 0.06% | 350,030 |
| 2023-07-07 | 2023-07-05 | 0.350 | 936,000 | -160,000 | 0.06% | 327,600 |
| 2023-07-06 | 2023-07-04 | 0.350 | 1,096,000 | +160,000 | 0.07% | 383,600 |
| 2023-06-30 | 2023-06-28 | 0.355 | 936,000 | +171,000 | 0.06% | 332,280 |
| 2023-06-29 | 2023-06-27 | 0.360 | 765,000 | +114,000 | 0.05% | 275,400 |
| 2023-06-01 | 2023-05-30 | 0.325 | 651,000 | +20,000 | 0.04% | 211,575 |
| 2023-05-30 | 2023-05-25 | 0.330 | 631,000 | -10,000 | 0.04% | 208,230 |
| 2023-05-24 | 2023-05-22 | 0.370 | 641,000 | +25,000 | 0.04% | 237,170 |
| 2023-05-22 | 2023-05-18 | 0.365 | 616,000 | -178,000 | 0.04% | 224,840 |
| 2023-05-17 | 2023-05-15 | 0.390 | 794,000 | +10,000 | 0.05% | 309,660 |
| 2023-05-12 | 2023-05-10 | 0.415 | 784,000 | -240,000 | 0.05% | 325,360 |
| 2023-05-11 | 2023-05-09 | 0.415 | 1,024,000 | +160,000 | 0.06% | 424,960 |
| 2023-05-10 | 2023-05-08 | 0.430 | 864,000 | +80,000 | 0.05% | 371,520 |
| 2023-05-02 | 2023-04-27 | 0.445 | 784,000 | -200,000 | 0.05% | 348,880 |
| 2023-04-28 | 2023-04-26 | 0.460 | 984,000 | +200,000 | 0.06% | 452,640 |
| 2023-04-21 | 2023-04-19 | 0.500 | 784,000 | -1,000 | 0.05% | 392,000 |
| 2023-04-20 | 2023-04-18 | 0.530 | 785,000 | -7,000 | 0.05% | 416,050 |
| 2023-04-18 | 2023-04-14 | 0.530 | 792,000 | +1,000 | 0.05% | 419,760 |
| 2023-04-17 | 2023-04-13 | 0.540 | 791,000 | +12,000 | 0.05% | 427,140 |
| 2023-03-31 | 2023-03-29 | 0.495 | 779,000 | +10,000 | 0.05% | 385,605 |
| 2023-03-28 | 2023-03-24 | 0.520 | 769,000 | +9,000 | 0.05% | 399,880 |
| 2023-02-23 | 2023-02-21 | 0.690 | 760,000 | -6,000 | 0.05% | 524,400 |
| 2023-02-20 | 2023-02-16 | 0.670 | 766,000 | +6,000 | 0.05% | 513,220 |
| 2023-02-14 | 2023-02-10 | 0.700 | 760,000 | -1,000 | 0.05% | 532,000 |
| 2023-02-03 | 2023-02-01 | 0.740 | 761,000 | -12,000 | 0.05% | 563,140 |
| 2023-02-01 | 2023-01-30 | 0.740 | 773,000 | +2,000 | 0.05% | 572,020 |
| 2023-01-31 | 2023-01-27 | 0.800 | 771,000 | +8,000 | 0.05% | 616,800 |
| 2023-01-27 | 2023-01-20 | 0.770 | 763,000 | -6,000 | 0.05% | 587,510 |
| 2023-01-26 | 2023-01-19 | 0.680 | 769,000 | +6,000 | 0.05% | 522,920 |
| 2023-01-20 | 2023-01-18 | 0.680 | 763,000 | -10,000 | 0.05% | 518,840 |
| 2023-01-17 | 2023-01-13 | 0.730 | 773,000 | +11,000 | 0.05% | 564,290 |
| 2023-01-16 | 2023-01-12 | 0.720 | 762,000 | +10,000 | 0.05% | 548,640 |
| 2023-01-13 | 2023-01-11 | 0.750 | 752,000 | -22,000 | 0.05% | 564,000 |
| 2023-01-12 | 2023-01-10 | 0.770 | 774,000 | +19,000 | 0.05% | 595,980 |
| 2023-01-11 | 2023-01-09 | 0.790 | 755,000 | -25,000 | 0.05% | 596,450 |
| 2023-01-10 | 2023-01-06 | 0.780 | 780,000 | +80,000 | 0.05% | 608,400 |
| 2023-01-09 | 2023-01-05 | 0.770 | 700,000 | +20,000 | 0.04% | 539,000 |
| 2023-01-03 | 2022-12-29 | 0.720 | 680,000 | +3,000 | 0.04% | 489,600 |
| 2022-12-30 | 2022-12-28 | 0.780 | 677,000 | +8,000 | 0.04% | 528,060 |
| 2022-12-29 | 2022-12-23 | 0.840 | 669,000 | +6,000 | 0.04% | 561,960 |
| 2022-12-28 | 2022-12-22 | 0.850 | 663,000 | +12,000 | 0.04% | 563,550 |
| 2022-12-23 | 2022-12-21 | 0.810 | 651,000 | -8,000 | 0.04% | 527,310 |
| 2022-12-22 | 2022-12-20 | 0.820 | 659,000 | +8,000 | 0.04% | 540,380 |
| 2022-12-21 | 2022-12-19 | 0.950 | 651,000 | -12,000 | 0.04% | 618,450 |
| 2022-12-20 | 2022-12-16 | 1.000 | 663,000 | -64,000 | 0.04% | 663,000 |
| 2022-12-19 | 2022-12-15 | 1.010 | 727,000 | +6,000 | 0.04% | 734,270 |
| 2022-12-16 | 2022-12-14 | 0.980 | 721,000 | -56,000 | 0.04% | 706,580 |
| 2022-12-15 | 2022-12-13 | 0.960 | 777,000 | -487,000 | 0.05% | 745,920 |
| 2022-12-14 | 2022-12-12 | 1.050 | 1,264,000 | +184,000 | 0.08% | 1,327,200 |
| 2022-12-13 | 2022-12-09 | 0.820 | 1,080,000 | +9,000 | 0.07% | 885,600 |
| 2022-12-12 | 2022-12-08 | 0.710 | 1,071,000 | +16,000 | 0.07% | 760,410 |
| 2022-12-09 | 2022-12-07 | 0.680 | 1,055,000 | +31,000 | 0.07% | 717,400 |
| 2022-12-07 | 2022-12-05 | 0.720 | 1,024,000 | -28,000 | 0.06% | 737,280 |
| 2022-12-06 | 2022-12-02 | 0.660 | 1,052,000 | +1,000 | 0.06% | 694,320 |
| 2022-12-05 | 2022-12-01 | 0.700 | 1,051,000 | -4,000 | 0.06% | 735,700 |
| 2022-12-02 | 2022-11-30 | 0.720 | 1,055,000 | -19,000 | 0.07% | 759,600 |
| 2022-12-01 | 2022-11-29 | 0.730 | 1,074,000 | -7,000 | 0.07% | 784,020 |
| 2022-11-30 | 2022-11-28 | 0.670 | 1,081,000 | +3,000 | 0.07% | 724,270 |
| 2022-11-29 | 2022-11-25 | 0.690 | 1,078,000 | +83,000 | 0.07% | 743,820 |
| 2022-11-28 | 2022-11-24 | 0.690 | 995,000 | -797,000 | 0.06% | 686,550 |
| 2022-11-25 | 2022-11-23 | 0.630 | 1,792,000 | +808,000 | 0.11% | 1,128,960 |
| 2022-11-23 | 2022-11-21 | 0.660 | 984,000 | +307,000 | 0.06% | 649,440 |
| 2022-11-22 | 2022-11-18 | 0.710 | 677,000 | +15,000 | 0.04% | 480,670 |
| 2022-11-21 | 2022-11-17 | 0.810 | 662,000 | +25,000 | 0.04% | 536,220 |
| 2022-11-18 | 2022-11-16 | 0.840 | 637,000 | -78,000 | 0.04% | 535,080 |
| 2022-11-17 | 2022-11-15 | 0.870 | 715,000 | -14,000 | 0.04% | 622,050 |
| 2022-11-16 | 2022-11-14 | 0.810 | 729,000 | +328,000 | 0.04% | 590,490 |
| 2022-11-15 | 2022-11-11 | 0.500 | 401,000 | +331,000 | 0.02% | 200,500 |
| 2022-11-14 | 2022-11-10 | 0.425 | 70,000 | +70,000 | 0.00% | 29,750 |
| 2022-11-11 | 2022-11-09 | 0.840 | 0 | -1,000 | ||
| 2022-11-10 | 2022-11-08 | 1.450 | 1,000 | -2,000 | 0.00% | 1,450 |
| 2022-11-09 | 2022-11-07 | 1.740 | 3,000 | -31,000 | 0.00% | 5,220 |
| 2022-11-08 | 2022-11-04 | 1.850 | 34,000 | +26,000 | 0.00% | 62,900 |
| 2022-11-07 | 2022-11-03 | 1.980 | 8,000 | +6,000 | 0.00% | 15,840 |
| 2022-11-04 | 2022-11-02 | 2.040 | 2,000 | +2,000 | 0.00% | 4,080 |
| 2022-10-31 | 2022-10-27 | 2.010 | 0 | -1,000 | ||
| 2022-10-28 | 2022-10-26 | 2.010 | 1,000 | -2,000 | 0.00% | 2,010 |
| 2022-10-27 | 2022-10-25 | 2.020 | 3,000 | +1,000 | 0.00% | 6,060 |
| 2022-10-26 | 2022-10-24 | 2.010 | 2,000 | +1,000 | 0.00% | 4,020 |
| 2022-10-25 | 2022-10-21 | 2.080 | 1,000 | -1,000 | 0.00% | 2,080 |
| 2022-10-24 | 2022-10-20 | 2.040 | 2,000 | +2,000 | 0.00% | 4,080 |
| 2022-10-21 | 2022-10-19 | 2.150 | 0 | -1,000 | ||
| 2022-10-20 | 2022-10-18 | 2.160 | 1,000 | -1,000 | 0.00% | 2,160 |
| 2022-10-13 | 2022-10-11 | 2.180 | 2,000 | +1,000 | 0.00% | 4,360 |
| 2022-10-10 | 2022-10-06 | 2.370 | 1,000 | -1,000 | 0.00% | 2,370 |
| 2022-10-05 | 2022-09-30 | 2.390 | 2,000 | -2,000 | 0.00% | 4,780 |
| 2022-09-30 | 2022-09-28 | 2.870 | 4,000 | -3,000 | 0.00% | 11,480 |
| 2022-09-27 | 2022-09-23 | 3.050 | 7,000 | -1,000 | 0.00% | 21,350 |
| 2022-09-26 | 2022-09-22 | 3.190 | 8,000 | -2,000 | 0.00% | 25,520 |
| 2022-09-21 | 2022-09-19 | 3.980 | 10,000 | +3,000 | 0.00% | 39,800 |
| 2022-09-19 | 2022-09-15 | 4.020 | 7,000 | -4,000 | 0.00% | 28,140 |
| 2022-09-16 | 2022-09-14 | 3.980 | 11,000 | +4,000 | 0.00% | 43,780 |
| 2022-09-15 | 2022-09-13 | 4.060 | 7,000 | +3,000 | 0.00% | 28,420 |
| 2022-09-14 | 2022-09-09 | 4.080 | 4,000 | -2,000 | 0.00% | 16,320 |
| 2022-09-13 | 2022-09-08 | 4.040 | 6,000 | +2,000 | 0.00% | 24,240 |
| 2022-09-08 | 2022-09-06 | 4.070 | 4,000 | -1,000 | 0.00% | 16,280 |
| 2022-09-07 | 2022-09-05 | 4.060 | 5,000 | -2,000 | 0.00% | 20,300 |
| 2022-09-06 | 2022-09-02 | 4.020 | 7,000 | -4,000 | 0.00% | 28,140 |
| 2022-09-05 | 2022-09-01 | 4.040 | 11,000 | +1,000 | 0.00% | 44,440 |
| 2022-09-01 | 2022-08-30 | 4.110 | 10,000 | +2,000 | 0.00% | 41,100 |
| 2022-08-30 | 2022-08-26 | 4.140 | 8,000 | -5,000 | 0.00% | 33,120 |
| 2022-08-29 | 2022-08-25 | 4.090 | 13,000 | -2,000 | 0.00% | 53,170 |
| 2022-08-26 | 2022-08-24 | 4.150 | 15,000 | +3,000 | 0.00% | 62,250 |
| 2022-08-25 | 2022-08-23 | 4.160 | 12,000 | +1,000 | 0.00% | 49,920 |
| 2022-08-24 | 2022-08-22 | 4.160 | 11,000 | -2,000 | 0.00% | 45,760 |
| 2022-08-23 | 2022-08-19 | 4.150 | 13,000 | -2,000 | 0.00% | 53,950 |
| 2022-08-22 | 2022-08-18 | 4.120 | 15,000 | -1,000 | 0.00% | 61,800 |
| 2022-08-17 | 2022-08-15 | 4.130 | 16,000 | +2,000 | 0.00% | 66,080 |
| 2022-08-12 | 2022-08-10 | 4.160 | 14,000 | +7,000 | 0.00% | 58,240 |
| 2022-08-10 | 2022-08-08 | 4.250 | 7,000 | +2,000 | 0.00% | 29,750 |
| 2022-08-05 | 2022-08-03 | 4.340 | 5,000 | -4,000 | 0.00% | 21,700 |
| 2022-08-04 | 2022-08-02 | 4.240 | 9,000 | -2,000 | 0.00% | 38,160 |
| 2022-08-03 | 2022-08-01 | 4.280 | 11,000 | +6,000 | 0.00% | 47,080 |
| 2022-08-01 | 2022-07-28 | 4.380 | 5,000 | -5,000 | 0.00% | 21,900 |
| 2022-07-29 | 2022-07-27 | 4.380 | 10,000 | -1,000 | 0.00% | 43,800 |
| 2022-07-27 | 2022-07-25 | 4.370 | 11,000 | +2,000 | 0.00% | 48,070 |
| 2022-07-26 | 2022-07-22 | 4.380 | 9,000 | +6,000 | 0.00% | 39,420 |
| 2022-07-25 | 2022-07-21 | 4.550 | 3,000 | -2,000 | 0.00% | 13,650 |
| 2022-07-21 | 2022-07-19 | 4.460 | 5,000 | -2,000 | 0.00% | 22,300 |
| 2022-07-19 | 2022-07-15 | 4.390 | 7,000 | +3,000 | 0.00% | 30,730 |
| 2022-07-18 | 2022-07-14 | 4.430 | 4,000 | +1,000 | 0.00% | 17,720 |
| 2022-06-07 | 2022-06-02 | 5.090 | 3,000 | +3,000 | 0.00% | 15,270 |
| 2022-06-01 | 2022-05-30 | 4.350 | 0 | -4,000 | ||
| 2022-05-31 | 2022-05-27 | 4.330 | 4,000 | -1,000 | 0.00% | 17,320 |
| 2022-05-25 | 2022-05-23 | 4.210 | 5,000 | +5,000 | 0.00% | 21,050 |
| 2022-05-24 | 2022-05-20 | 4.480 | 0 | -2,000 | ||
| 2022-05-23 | 2022-05-19 | 4.440 | 2,000 | +1,000 | 0.00% | 8,880 |
| 2022-05-18 | 2022-05-16 | 4.500 | 1,000 | -6,000 | 0.00% | 4,500 |
| 2022-05-17 | 2022-05-13 | 4.260 | 7,000 | +4,000 | 0.00% | 29,820 |
| 2022-05-16 | 2022-05-12 | 4.250 | 3,000 | +2,000 | 0.00% | 12,750 |
| 2022-04-27 | 2022-04-25 | 4.250 | 1,000 | -2,000 | 0.00% | 4,250 |
| 2022-04-26 | 2022-04-22 | 4.200 | 3,000 | -4,000 | 0.00% | 12,600 |
| 2022-04-25 | 2022-04-21 | 4.130 | 7,000 | -40,000 | 0.00% | 28,910 |
| 2022-04-22 | 2022-04-20 | 4.200 | 47,000 | +45,000 | 0.00% | 197,400 |
| 2022-04-21 | 2022-04-19 | 4.310 | 2,000 | +1,000 | 0.00% | 8,620 |
| 2022-04-19 | 2022-04-13 | 4.370 | 1,000 | -40,000 | 0.00% | 4,370 |
| 2022-04-14 | 2022-04-12 | 4.240 | 41,000 | +40,000 | 0.00% | 173,840 |
| 2022-04-08 | 2022-04-06 | 4.370 | 1,000 | -40,000 | 0.00% | 4,370 |
| 2022-04-07 | 2022-04-04 | 4.400 | 41,000 | +40,000 | 0.00% | 180,400 |
| 2022-04-06 | 2022-04-01 | 4.380 | 1,000 | -40,000 | 0.00% | 4,380 |
| 2022-04-04 | 2022-03-31 | 4.620 | 41,000 | +40,000 | 0.00% | 189,420 |
| 2022-04-01 | 2022-03-30 | 4.430 | 1,000 | -7,000 | 0.00% | 4,430 |
| 2022-03-31 | 2022-03-29 | 4.130 | 8,000 | +7,000 | 0.00% | 33,040 |
| 2022-03-30 | 2022-03-28 | 4.200 | 1,000 | -46,000 | 0.00% | 4,200 |
| 2022-03-29 | 2022-03-25 | 4.080 | 47,000 | +46,000 | 0.00% | 191,760 |
| 2022-03-25 | 2022-03-23 | 4.210 | 1,000 | -41,000 | 0.00% | 4,210 |
| 2022-03-24 | 2022-03-22 | 4.190 | 42,000 | +41,000 | 0.00% | 175,980 |
| 2022-03-18 | 2022-03-16 | 4.040 | 1,000 | -41,000 | 0.00% | 4,040 |
| 2022-03-17 | 2022-03-15 | 4.270 | 42,000 | +41,000 | 0.00% | 179,340 |
| 2022-03-15 | 2022-03-11 | 4.550 | 1,000 | -41,000 | 0.00% | 4,550 |
| 2022-03-14 | 2022-03-10 | 4.600 | 42,000 | +41,000 | 0.00% | 193,200 |
| 2022-03-11 | 2022-03-09 | 4.630 | 1,000 | -16,000 | 0.00% | 4,630 |
| 2022-03-10 | 2022-03-08 | 4.580 | 17,000 | +16,000 | 0.00% | 77,860 |
| 2022-03-04 | 2022-03-02 | 4.330 | 1,000 | -32,000 | 0.00% | 4,330 |
| 2022-03-03 | 2022-03-01 | 4.640 | 33,000 | +32,000 | 0.00% | 153,120 |
| 2022-02-28 | 2022-02-24 | 4.370 | 1,000 | -40,000 | 0.00% | 4,370 |
| 2022-02-25 | 2022-02-23 | 4.700 | 41,000 | +40,000 | 0.00% | 192,700 |
| 2022-02-24 | 2022-02-22 | 4.340 | 1,000 | +1,000 | 0.00% | 4,340 |
| 2022-02-23 | 2022-02-21 | 4.390 | 0 | -40,000 | ||
| 2022-02-22 | 2022-02-18 | 4.700 | 40,000 | +40,000 | 0.00% | 188,000 |
| 2022-02-15 | 2022-02-11 | 4.550 | 0 | -40,000 | ||
| 2022-02-14 | 2022-02-10 | 4.530 | 40,000 | +40,000 | 0.00% | 181,200 |
| 2022-02-04 | 2022-01-27 | 4.390 | 0 | -30,000 | ||
| 2022-01-28 | 2022-01-26 | 4.390 | 30,000 | +30,000 | 0.00% | 131,700 |
| 2022-01-21 | 2022-01-19 | 4.540 | 0 | -40,000 | ||
| 2022-01-20 | 2022-01-18 | 4.450 | 40,000 | +40,000 | 0.00% | 178,000 |
| 2022-01-13 | 2022-01-11 | 4.480 | 0 | -40,000 | ||
| 2022-01-12 | 2022-01-10 | 4.450 | 40,000 | +40,000 | 0.00% | 178,000 |
| 2022-01-11 | 2022-01-07 | 4.390 | 0 | -40,000 | ||
| 2022-01-10 | 2022-01-06 | 4.320 | 40,000 | +40,000 | 0.00% | 172,800 |
| 2022-01-04 | 2021-12-31 | 4.570 | 0 | -43,000 | ||
| 2022-01-03 | 2021-12-29 | 4.300 | 43,000 | +43,000 | 0.00% | 184,900 |
| 2021-12-22 | 2021-12-20 | 4.040 | 0 | -48,000 | ||
| 2021-12-21 | 2021-12-17 | 4.070 | 48,000 | +48,000 | 0.00% | 195,360 |
| 2021-12-10 | 2021-12-08 | 4.150 | 0 | -49,000 | ||
| 2021-12-09 | 2021-12-07 | 4.240 | 49,000 | +49,000 | 0.00% | 207,760 |
| 2021-12-06 | 2021-12-02 | 4.120 | 0 | -9,000 | ||
| 2021-12-03 | 2021-12-01 | 4.150 | 9,000 | -40,000 | 0.00% | 37,350 |
| 2021-12-02 | 2021-11-30 | 4.500 | 49,000 | +40,000 | 0.00% | 220,500 |
| 2021-12-01 | 2021-11-29 | 4.300 | 9,000 | -40,000 | 0.00% | 38,700 |
| 2021-11-30 | 2021-11-26 | 4.230 | 49,000 | +49,000 | 0.00% | 207,270 |
| 2021-11-25 | 2021-11-23 | 4.110 | 0 | -40,000 | ||
| 2021-11-24 | 2021-11-22 | 4.090 | 40,000 | +40,000 | 0.00% | 163,600 |
| 2021-11-19 | 2021-11-17 | 4.190 | 0 | -40,000 | ||
| 2021-11-18 | 2021-11-16 | 4.170 | 40,000 | +39,000 | 0.00% | 166,800 |
| 2021-11-17 | 2021-11-15 | 4.160 | 1,000 | -40,000 | 0.00% | 4,160 |
| 2021-11-16 | 2021-11-12 | 4.210 | 41,000 | +40,000 | 0.00% | 172,610 |
| 2021-11-10 | 2021-11-08 | 4.090 | 1,000 | -40,000 | 0.00% | 4,090 |
| 2021-11-08 | 2021-11-04 | 4.180 | 41,000 | +40,000 | 0.00% | 171,380 |
| 2021-10-28 | 2021-10-26 | 4.370 | 1,000 | -41,000 | 0.00% | 4,370 |
| 2021-10-27 | 2021-10-25 | 4.420 | 42,000 | +42,000 | 0.00% | 185,640 |
| 2021-10-26 | 2021-10-22 | 4.600 | 0 | -36,000 | ||
| 2021-10-25 | 2021-10-21 | 4.470 | 36,000 | +34,000 | 0.00% | 160,920 |
| 2021-10-19 | 2021-10-15 | 4.570 | 2,000 | -8,000 | 0.00% | 9,140 |
| 2021-10-18 | 2021-10-12 | 4.440 | 10,000 | +4,000 | 0.00% | 44,400 |
| 2021-10-15 | 2021-10-11 | 4.290 | 6,000 | -44,000 | 0.00% | 25,740 |
| 2021-10-12 | 2021-10-08 | 4.110 | 50,000 | +44,000 | 0.00% | 205,500 |
| 2021-10-08 | 2021-10-06 | 4.210 | 6,000 | -40,000 | 0.00% | 25,260 |
| 2021-10-07 | 2021-10-05 | 4.280 | 46,000 | +40,000 | 0.00% | 196,880 |
| 2021-10-04 | 2021-09-29 | 4.080 | 6,000 | -40,000 | 0.00% | 24,480 |
| 2021-09-30 | 2021-09-28 | 4.070 | 46,000 | +40,000 | 0.00% | 187,220 |
| 2021-09-29 | 2021-09-27 | 4.060 | 6,000 | -40,000 | 0.00% | 24,360 |
| 2021-09-28 | 2021-09-24 | 4.060 | 46,000 | +40,000 | 0.00% | 186,760 |
| 2021-09-24 | 2021-09-21 | 4.160 | 6,000 | -2,000 | 0.00% | 24,960 |
| 2021-09-21 | 2021-09-17 | 4.230 | 8,000 | +2,000 | 0.00% | 33,840 |
| 2021-09-20 | 2021-09-16 | 4.180 | 6,000 | -40,000 | 0.00% | 25,080 |
| 2021-09-17 | 2021-09-15 | 4.220 | 46,000 | +40,000 | 0.00% | 194,120 |
| 2021-09-15 | 2021-09-13 | 4.300 | 6,000 | -34,000 | 0.00% | 25,800 |
| 2021-09-14 | 2021-09-10 | 4.540 | 40,000 | +34,000 | 0.00% | 181,600 |
| 2021-09-13 | 2021-09-09 | 4.320 | 6,000 | +2,000 | 0.00% | 25,920 |
| 2021-09-10 | 2021-09-08 | 4.330 | 4,000 | +2,000 | 0.00% | 17,320 |
| 2021-09-08 | 2021-09-06 | 4.510 | 2,000 | -40,000 | 0.00% | 9,020 |
| 2021-09-07 | 2021-09-03 | 4.470 | 42,000 | +40,000 | 0.00% | 187,740 |
| 2021-09-03 | 2021-09-01 | 4.610 | 2,000 | -40,000 | 0.00% | 9,220 |
| 2021-09-02 | 2021-08-31 | 4.680 | 42,000 | +40,000 | 0.00% | 196,560 |
| 2021-08-31 | 2021-08-27 | 4.590 | 2,000 | -36,000 | 0.00% | 9,180 |
| 2021-08-30 | 2021-08-26 | 4.590 | 38,000 | +36,000 | 0.00% | 174,420 |
| 2021-08-25 | 2021-08-23 | 4.430 | 2,000 | -40,000 | 0.00% | 8,860 |
| 2021-08-24 | 2021-08-20 | 4.500 | 42,000 | +40,000 | 0.00% | 189,000 |
| 2021-08-19 | 2021-08-17 | 4.640 | 2,000 | -40,000 | 0.00% | 9,280 |
| 2021-08-18 | 2021-08-16 | 4.640 | 42,000 | -17,057,000 | 0.00% | 194,880 |
| 2021-08-17 | 2021-08-13 | 4.680 | 17,099,000 | -1,000 | 1.05% | 80,023,320 |
| 2021-08-16 | 2021-08-12 | 4.660 | 17,100,000 | -8,000 | 1.05% | 79,686,000 |
| 2021-08-13 | 2021-08-11 | 4.540 | 17,108,000 | -40,000 | 1.05% | 77,670,320 |
| 2021-08-12 | 2021-08-10 | 4.460 | 17,148,000 | +40,000 | 1.05% | 76,480,080 |
| 2021-08-06 | 2021-08-04 | 4.330 | 17,108,000 | -11,188,000 | 1.05% | 74,077,640 |
| 2021-08-04 | 2021-08-02 | 4.500 | 28,296,000 | -1,295,000 | 1.74% | 127,332,000 |
| 2021-07-30 | 2021-07-28 | 4.320 | 29,591,000 | -40,000 | 1.81% | 127,833,120 |
| 2021-07-29 | 2021-07-27 | 4.240 | 29,631,000 | +40,000 | 1.82% | 125,635,440 |
| 2021-07-26 | 2021-07-22 | 4.440 | 29,591,000 | -45,000 | 1.81% | 131,384,040 |
| 2021-07-23 | 2021-07-21 | 4.290 | 29,636,000 | +45,000 | 1.82% | 127,138,440 |
| 2021-07-21 | 2021-07-19 | 4.200 | 29,591,000 | -40,000 | 1.81% | 124,282,200 |
| 2021-07-20 | 2021-07-16 | 4.230 | 29,631,000 | +40,000 | 1.82% | 125,339,130 |
| 2021-07-19 | 2021-07-15 | 4.300 | 29,591,000 | -49,000 | 1.81% | 127,241,300 |
| 2021-07-16 | 2021-07-14 | 4.360 | 29,640,000 | +49,000 | 1.82% | 129,230,400 |
| 2021-07-13 | 2021-07-09 | 4.280 | 29,591,000 | -47,000 | 1.81% | 126,649,480 |
| 2021-07-12 | 2021-07-08 | 4.340 | 29,638,000 | +47,000 | 1.82% | 128,628,920 |
| 2021-07-08 | 2021-07-06 | 4.440 | 29,591,000 | -27,000 | 1.81% | 131,384,040 |
| 2021-07-07 | 2021-07-05 | 4.420 | 29,618,000 | +31,000 | 1.82% | 130,911,560 |
| 2021-07-02 | 2021-06-29 | 4.700 | 29,587,000 | -24,000 | 1.81% | 139,058,900 |
| 2021-06-30 | 2021-06-28 | 4.670 | 29,611,000 | +24,000 | 1.82% | 138,283,370 |
| 2021-06-29 | 2021-06-25 | 4.620 | 29,587,000 | -44,000 | 1.81% | 136,691,940 |
| 2021-06-28 | 2021-06-24 | 4.690 | 29,631,000 | +41,000 | 1.82% | 138,969,390 |
| 2021-06-25 | 2021-06-23 | 4.610 | 29,590,000 | +2,000 | 1.81% | 136,409,900 |
| 2021-06-24 | 2021-06-22 | 4.600 | 29,588,000 | -41,000 | 1.81% | 136,104,800 |
| 2021-06-23 | 2021-06-21 | 4.600 | 29,629,000 | +34,000 | 1.82% | 136,293,400 |
| 2021-06-21 | 2021-06-17 | 4.440 | 29,595,000 | -5,000 | 1.81% | 131,401,800 |
| 2021-06-17 | 2021-06-15 | 4.450 | 29,600,000 | +2,000 | 1.82% | 131,720,000 |
| 2021-06-11 | 2021-06-09 | 4.500 | 29,598,000 | -40,000 | 1.82% | 133,191,000 |
| 2021-06-10 | 2021-06-08 | 4.380 | 29,638,000 | +40,000 | 1.82% | 129,814,440 |
| 2021-06-02 | 2021-05-31 | 4.450 | 29,598,000 | +6,000 | 1.82% | 131,711,100 |
| 2021-06-01 | 2021-05-28 | 4.600 | 29,592,000 | -37,000 | 1.81% | 136,123,200 |
| 2021-05-31 | 2021-05-27 | 4.950 | 29,629,000 | +38,000 | 1.82% | 146,663,550 |
| 2021-05-28 | 2021-05-26 | 4.590 | 29,591,000 | -1,000 | 1.81% | 135,822,690 |
| 2021-05-25 | 2021-05-21 | 5.000 | 29,592,000 | -2,000 | 1.81% | 147,949,640 |
| 2021-05-24 | 2021-05-20 | 4.895 | 29,594,000 | +1,300,155 | 1.81% | 144,864,249 |
| 2021-05-21 | 2021-05-18 | 4.885 | 28,293,845 | -956 | 1.81% | 138,203,979 |
| 2021-05-20 | 2021-05-17 | 4.832 | 28,294,801 | -38,243 | 1.81% | 136,728,899 |
| 2021-05-18 | 2021-05-14 | 4.728 | 28,333,044 | +37,287 | 1.82% | 133,950,200 |
| 2021-05-10 | 2021-05-06 | 4.571 | 28,295,757 | -39,199 | 1.82% | 129,334,519 |
| 2021-05-07 | 2021-05-05 | 4.634 | 28,334,956 | +39,199 | 1.82% | 131,291,910 |
| 2021-05-06 | 2021-05-04 | 4.811 | 28,295,757 | -1,912 | 1.82% | 136,141,598 |
| 2021-05-05 | 2021-05-03 | 4.780 | 28,297,669 | -39,199 | 1.82% | 135,262,858 |
| 2021-05-04 | 2021-04-30 | 4.634 | 28,336,868 | +39,199 | 1.82% | 131,300,769 |
| 2021-04-29 | 2021-04-27 | 4.728 | 28,297,669 | -43,023 | 1.82% | 133,782,958 |
| 2021-04-28 | 2021-04-26 | 4.613 | 28,340,692 | +43,023 | 1.82% | 130,725,628 |
| 2021-04-27 | 2021-04-23 | 4.634 | 28,297,669 | +4,780 | 1.82% | 131,119,138 |
| 2021-04-26 | 2021-04-22 | 4.895 | 28,292,889 | +1,912 | 1.81% | 138,495,239 |
| 2021-04-23 | 2021-04-21 | 4.906 | 28,290,977 | -37,287 | 1.81% | 138,781,790 |
| 2021-04-22 | 2021-04-20 | 4.759 | 28,328,264 | +41,111 | 1.82% | 134,816,502 |
| 2021-04-21 | 2021-04-19 | 4.665 | 28,287,153 | -41,111 | 1.81% | 131,958,021 |
| 2021-04-20 | 2021-04-16 | 4.654 | 28,328,264 | +47,804 | 1.82% | 131,853,502 |
| 2021-04-16 | 2021-04-14 | 4.937 | 28,280,460 | -41,111 | 1.81% | 139,617,599 |
| 2021-04-15 | 2021-04-13 | 4.947 | 28,321,571 | +41,111 | 1.82% | 140,116,789 |
| 2021-04-13 | 2021-04-09 | 5.052 | 28,280,460 | -41,111 | 1.81% | 142,871,399 |
| 2021-04-12 | 2021-04-08 | 5.021 | 28,321,571 | +41,111 | 1.82% | 142,190,399 |
| 2021-04-09 | 2021-04-07 | 4.822 | 28,280,460 | -956 | 1.81% | 136,363,799 |
| 2021-04-08 | 2021-04-01 | 4.728 | 28,281,416 | -37,287 | 1.81% | 133,706,118 |
| 2021-04-07 | 2021-03-31 | 4.623 | 28,318,703 | +37,287 | 1.82% | 130,920,400 |
| 2021-04-01 | 2021-03-30 | 4.581 | 28,281,416 | -37,287 | 1.81% | 129,564,779 |
| 2021-03-29 | 2021-03-25 | 4.550 | 28,318,703 | +37,287 | 1.82% | 128,847,000 |
| 2021-03-25 | 2021-03-23 | 4.665 | 28,281,416 | -37,287 | 1.81% | 131,931,259 |
| 2021-03-24 | 2021-03-22 | 4.634 | 28,318,703 | +37,287 | 1.82% | 131,216,600 |
| 2021-03-23 | 2021-03-19 | 4.728 | 28,281,416 | -37,287 | 1.81% | 133,706,118 |
| 2021-03-19 | 2021-03-17 | 4.728 | 28,318,703 | +37,287 | 1.82% | 133,882,400 |
| 2021-03-18 | 2021-03-16 | 4.874 | 28,281,416 | -37,287 | 1.81% | 137,847,458 |
| 2021-03-17 | 2021-03-15 | 4.759 | 28,318,703 | +37,287 | 1.82% | 134,771,000 |
| 2021-03-15 | 2021-03-11 | 5.073 | 28,281,416 | -37,287 | 1.81% | 143,467,848 |
| 2021-03-12 | 2021-03-10 | 5.021 | 28,318,703 | +37,287 | 1.82% | 142,176,000 |
| 2021-03-10 | 2021-03-08 | 5.094 | 28,281,416 | -37,287 | 1.81% | 144,059,468 |
| 2021-03-08 | 2021-03-04 | 5.564 | 28,318,703 | +37,287 | 1.82% | 157,578,400 |
| 2021-03-05 | 2021-03-03 | 5.742 | 28,281,416 | -37,287 | 1.81% | 162,399,688 |
| 2021-03-04 | 2021-03-02 | 5.847 | 28,318,703 | +37,287 | 1.82% | 165,575,800 |
| 2021-03-03 | 2021-03-01 | 5.815 | 28,281,416 | -37,287 | 1.81% | 164,470,358 |
| 2021-03-02 | 2021-02-26 | 6.234 | 28,318,703 | +38,243 | 1.82% | 176,535,200 |
| 2021-02-26 | 2021-02-24 | 5.523 | 28,280,460 | -37,287 | 1.81% | 156,182,399 |
| 2021-02-25 | 2021-02-23 | 5.439 | 28,317,747 | +37,287 | 1.82% | 154,018,801 |
| 2021-02-24 | 2021-02-22 | 5.784 | 28,280,460 | -956 | 1.81% | 163,577,399 |
| 2021-02-23 | 2021-02-19 | 5.293 | 28,281,416 | -47,804 | 1.81% | 149,679,858 |
| 2021-02-22 | 2021-02-18 | 5.094 | 28,329,220 | +47,804 | 1.82% | 144,302,972 |
| 2021-02-19 | 2021-02-17 | 5.387 | 28,281,416 | -39,199 | 1.81% | 152,342,148 |
| 2021-02-18 | 2021-02-16 | 5.387 | 28,320,615 | +39,199 | 1.82% | 152,553,300 |
| 2021-02-17 | 2021-02-11 | 5.324 | 28,281,416 | -53,540 | 1.81% | 150,567,288 |
| 2021-02-16 | 2021-02-09 | 5.157 | 28,334,956 | +51,628 | 1.82% | 146,110,410 |
| 2021-02-10 | 2021-02-08 | 5.125 | 28,283,328 | -56,408 | 1.81% | 144,956,698 |
| 2021-02-09 | 2021-02-05 | 4.906 | 28,339,736 | +51,627 | 1.82% | 139,020,978 |
| 2021-02-08 | 2021-02-04 | 4.864 | 28,288,109 | +1,912 | 1.81% | 137,584,201 |
| 2021-01-26 | 2021-01-22 | 4.770 | 28,286,197 | +1,912 | 1.81% | 134,912,162 |
| 2021-01-22 | 2021-01-20 | 4.832 | 28,284,285 | +1,913 | 1.81% | 136,678,082 |
| 2021-01-19 | 2021-01-15 | 5.010 | 28,282,372 | +956 | 1.81% | 141,697,778 |
| 2021-01-18 | 2021-01-14 | 5.115 | 28,281,416 | +956 | 1.81% | 144,651,088 |
| 2020-12-23 | 2020-12-21 | 5.230 | 28,280,460 | -956 | 1.81% | 147,899,999 |
| 2020-12-22 | 2020-12-18 | 5.062 | 28,281,416 | -3,825 | 1.81% | 143,172,038 |
| 2020-12-02 | 2020-11-30 | 4.560 | 28,285,241 | +1,913 | 1.81% | 128,990,602 |
| 2020-11-24 | 2020-11-20 | 4.780 | 28,283,328 | +1,912 | 1.81% | 135,194,308 |
| 2020-11-23 | 2020-11-19 | 4.853 | 28,281,416 | +956 | 1.81% | 137,255,838 |
| 2020-10-22 | 2020-10-20 | 4.602 | 28,280,460 | -1,912 | 1.81% | 130,151,999 |
| 2020-08-31 | 2020-08-27 | 4.184 | 28,282,372 | -956 | 1.81% | 118,327,998 |
| 2020-08-24 | 2020-08-20 | 4.121 | 28,283,328 | -957 | 1.81% | 116,557,018 |
| 2020-07-31 | 2020-07-29 | 4.079 | 28,284,285 | -956 | 1.85% | 115,377,602 |
| 2020-07-30 | 2020-07-28 | 4.079 | 28,285,241 | -956 | 1.85% | 115,381,502 |
| 2020-07-23 | 2020-07-21 | 4.090 | 28,286,197 | -956 | 1.85% | 115,681,261 |
| 2020-07-20 | 2020-07-16 | 4.100 | 28,287,153 | -956 | 1.85% | 115,981,041 |
| 2020-07-17 | 2020-07-15 | 4.100 | 28,288,109 | 1.85% | 115,984,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy