History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.084 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.084 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.084 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.084 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.084 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.083 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.086 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.085 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.085 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.086 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.086 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.086 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.086 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.086 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.090 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.088 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.088 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.088 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.084 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.084 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.082 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.079 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.079 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.076 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.082 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.077 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.079 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.083 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.083 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.085 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.085 | 0 | -47,000 | ||
| 2025-08-26 | 2025-08-22 | 0.083 | 47,000 | +47,000 | 0.00% | 3,901 |
| 2025-08-20 | 2025-08-18 | 0.085 | 0 | -91,000 | ||
| 2025-08-19 | 2025-08-15 | 0.085 | 91,000 | -16,000 | 0.01% | 7,735 |
| 2025-08-18 | 2025-08-14 | 0.086 | 107,000 | +107,000 | 0.01% | 9,202 |
| 2025-07-22 | 2025-07-18 | 0.092 | 0 | -16,000 | ||
| 2025-07-18 | 2025-07-16 | 0.091 | 16,000 | +16,000 | 0.00% | 1,456 |
| 2025-06-23 | 2025-06-19 | 0.081 | 0 | -9,000 | ||
| 2025-06-12 | 2025-06-10 | 0.089 | 9,000 | -6,000 | 0.00% | 801 |
| 2025-06-11 | 2025-06-09 | 0.088 | 15,000 | +6,000 | 0.00% | 1,320 |
| 2025-03-13 | 2025-03-11 | 0.121 | 9,000 | -8,000 | 0.00% | 1,089 |
| 2025-03-11 | 2025-03-07 | 0.128 | 17,000 | +8,000 | 0.00% | 2,176 |
| 2025-03-07 | 2025-03-05 | 0.129 | 9,000 | -36,000 | 0.00% | 1,161 |
| 2025-03-06 | 2025-03-04 | 0.127 | 45,000 | +36,000 | 0.00% | 5,715 |
| 2024-12-10 | 2024-12-06 | 0.160 | 9,000 | -17,000 | 0.00% | 1,440 |
| 2024-12-02 | 2024-11-28 | 0.155 | 26,000 | +7,000 | 0.00% | 4,030 |
| 2024-11-20 | 2024-11-18 | 0.160 | 19,000 | +10,000 | 0.00% | 3,040 |
| 2024-11-18 | 2024-11-14 | 0.160 | 9,000 | -10,000 | 0.00% | 1,440 |
| 2024-11-15 | 2024-11-13 | 0.169 | 19,000 | +4,000 | 0.00% | 3,211 |
| 2024-11-14 | 2024-11-12 | 0.173 | 15,000 | -6,000 | 0.00% | 2,595 |
| 2024-11-13 | 2024-11-11 | 0.175 | 21,000 | -27,000 | 0.00% | 3,675 |
| 2024-11-12 | 2024-11-08 | 0.182 | 48,000 | +39,000 | 0.00% | 8,736 |
| 2024-11-06 | 2024-11-04 | 0.174 | 9,000 | -1,000 | 0.00% | 1,566 |
| 2024-10-30 | 2024-10-28 | 0.182 | 10,000 | -7,000 | 0.00% | 1,820 |
| 2024-10-29 | 2024-10-25 | 0.180 | 17,000 | +7,000 | 0.00% | 3,060 |
| 2024-10-24 | 2024-10-22 | 0.178 | 10,000 | -46,000 | 0.00% | 1,780 |
| 2024-10-23 | 2024-10-21 | 0.178 | 56,000 | +46,000 | 0.00% | 9,968 |
| 2024-10-22 | 2024-10-18 | 0.186 | 10,000 | -26,000 | 0.00% | 1,860 |
| 2024-10-21 | 2024-10-17 | 0.179 | 36,000 | +26,000 | 0.00% | 6,444 |
| 2024-10-18 | 2024-10-16 | 0.192 | 10,000 | -3,000 | 0.00% | 1,920 |
| 2024-10-17 | 2024-10-15 | 0.175 | 13,000 | +3,000 | 0.00% | 2,275 |
| 2024-10-16 | 2024-10-14 | 0.200 | 10,000 | -11,000 | 0.00% | 2,000 |
| 2024-10-15 | 2024-10-10 | 0.193 | 21,000 | +11,000 | 0.00% | 4,053 |
| 2024-09-13 | 2024-09-11 | 0.102 | 10,000 | -9,000 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 0.100 | 19,000 | -1,000 | 0.00% | 1,900 |
| 2024-09-10 | 2024-09-05 | 0.102 | 20,000 | +10,000 | 0.00% | 2,040 |
| 2024-09-03 | 2024-08-30 | 0.110 | 10,000 | -1,000 | 0.00% | 1,100 |
| 2024-09-02 | 2024-08-29 | 0.105 | 11,000 | +1,000 | 0.00% | 1,155 |
| 2024-06-06 | 2024-06-04 | 0.249 | 10,000 | -12,000 | 0.00% | 2,490 |
| 2024-06-05 | 2024-06-03 | 0.248 | 22,000 | +12,000 | 0.00% | 5,456 |
| 2024-06-03 | 2024-05-30 | 0.224 | 10,000 | -6,000 | 0.00% | 2,240 |
| 2024-05-30 | 2024-05-28 | 0.236 | 16,000 | +6,000 | 0.00% | 3,776 |
| 2024-05-29 | 2024-05-27 | 0.247 | 10,000 | -1,000 | 0.00% | 2,470 |
| 2024-05-28 | 2024-05-24 | 0.242 | 11,000 | -25,000 | 0.00% | 2,662 |
| 2024-05-27 | 2024-05-23 | 0.250 | 36,000 | +26,000 | 0.00% | 9,000 |
| 2024-05-03 | 2024-04-30 | 0.157 | 10,000 | -20,000 | 0.00% | 1,570 |
| 2024-05-02 | 2024-04-29 | 0.155 | 30,000 | +20,000 | 0.00% | 4,650 |
| 2024-02-08 | 2024-02-06 | 0.154 | 10,000 | -7,000 | 0.00% | 1,540 |
| 2024-02-07 | 2024-02-05 | 0.154 | 17,000 | -2,000 | 0.00% | 2,618 |
| 2024-02-06 | 2024-02-02 | 0.154 | 19,000 | +6,000 | 0.00% | 2,926 |
| 2024-02-05 | 2024-02-01 | 0.162 | 13,000 | -4,000 | 0.00% | 2,106 |
| 2024-02-02 | 2024-01-31 | 0.165 | 17,000 | -2,000 | 0.00% | 2,805 |
| 2024-02-01 | 2024-01-30 | 0.165 | 19,000 | +9,000 | 0.00% | 3,135 |
| 2024-01-22 | 2024-01-18 | 0.160 | 10,000 | -16,000 | 0.00% | 1,600 |
| 2024-01-19 | 2024-01-17 | 0.165 | 26,000 | +16,000 | 0.00% | 4,290 |
| 2023-12-08 | 2023-12-06 | 0.205 | 10,000 | -9,000 | 0.00% | 2,050 |
| 2023-12-07 | 2023-12-05 | 0.207 | 19,000 | +9,000 | 0.00% | 3,933 |
| 2022-12-22 | 2022-12-20 | 0.820 | 10,000 | -18,000 | 0.00% | 8,200 |
| 2022-12-21 | 2022-12-19 | 0.950 | 28,000 | +18,000 | 0.00% | 26,600 |
| 2022-12-16 | 2022-12-14 | 0.980 | 10,000 | +10,000 | 0.00% | 9,800 |
| 2022-11-14 | 2022-11-10 | 0.425 | 0 | -59,407,000 | ||
| 2022-11-11 | 2022-11-09 | 0.840 | 59,407,000 | -21,554,000 | 3.65% | 49,901,880 |
| 2022-11-10 | 2022-11-08 | 1.450 | 80,961,000 | +4,812,000 | 4.98% | 117,393,450 |
| 2022-11-08 | 2022-11-04 | 1.850 | 76,149,000 | -82,000 | 4.68% | 140,875,650 |
| 2022-11-07 | 2022-11-03 | 1.980 | 76,231,000 | -114,000 | 4.69% | 150,937,380 |
| 2022-11-04 | 2022-11-02 | 2.040 | 76,345,000 | -52,000 | 4.69% | 155,743,800 |
| 2022-10-31 | 2022-10-27 | 2.010 | 76,397,000 | -84,000 | 4.70% | 153,557,970 |
| 2022-10-27 | 2022-10-25 | 2.020 | 76,481,000 | +14,007,000 | 4.70% | 154,491,620 |
| 2022-10-21 | 2022-10-19 | 2.150 | 62,474,000 | -34,000 | 3.84% | 134,319,100 |
| 2022-10-18 | 2022-10-14 | 2.020 | 62,508,000 | -42,000 | 3.84% | 126,266,160 |
| 2022-10-14 | 2022-10-12 | 2.100 | 62,550,000 | -12,000 | 3.85% | 131,355,000 |
| 2022-10-11 | 2022-10-07 | 2.400 | 62,562,000 | -6,000 | 3.85% | 150,148,800 |
| 2022-10-10 | 2022-10-06 | 2.370 | 62,568,000 | -3,000 | 3.85% | 148,286,160 |
| 2022-10-07 | 2022-10-05 | 2.330 | 62,571,000 | -39,000 | 3.85% | 145,790,430 |
| 2022-10-05 | 2022-09-30 | 2.390 | 62,610,000 | -32,000 | 3.85% | 149,637,900 |
| 2022-10-03 | 2022-09-29 | 2.350 | 62,642,000 | -7,000 | 3.85% | 147,208,700 |
| 2022-09-30 | 2022-09-28 | 2.870 | 62,649,000 | -11,000 | 3.85% | 179,802,630 |
| 2022-09-29 | 2022-09-27 | 2.980 | 62,660,000 | -25,000 | 3.85% | 186,726,800 |
| 2022-09-28 | 2022-09-26 | 3.040 | 62,685,000 | -10,000 | 3.85% | 190,562,400 |
| 2022-07-26 | 2022-07-22 | 4.380 | 62,695,000 | -68,000 | 3.85% | 274,604,100 |
| 2022-07-19 | 2022-07-15 | 4.390 | 62,763,000 | -7,000 | 3.86% | 275,529,570 |
| 2022-07-18 | 2022-07-14 | 4.430 | 62,770,000 | +7,000 | 3.86% | 278,071,100 |
| 2022-07-07 | 2022-07-05 | 4.640 | 62,763,000 | -1,000 | 3.86% | 291,220,320 |
| 2022-07-06 | 2022-07-04 | 4.520 | 62,764,000 | -3,000 | 3.86% | 283,693,280 |
| 2022-07-05 | 2022-06-30 | 4.530 | 62,767,000 | +4,000 | 3.86% | 284,334,510 |
| 2022-06-28 | 2022-06-24 | 4.500 | 62,763,000 | -4,000 | 3.86% | 282,433,500 |
| 2022-06-27 | 2022-06-23 | 4.550 | 62,767,000 | +4,000 | 3.86% | 285,589,850 |
| 2022-06-23 | 2022-06-21 | 4.400 | 62,763,000 | -170,000 | 3.86% | 276,157,200 |
| 2022-05-26 | 2022-05-24 | 4.290 | 62,933,000 | -2,000 | 3.87% | 269,982,570 |
| 2022-05-25 | 2022-05-23 | 4.210 | 62,935,000 | +2,000 | 3.87% | 264,956,350 |
| 2022-04-28 | 2022-04-26 | 4.260 | 62,933,000 | -4,000 | 3.87% | 268,094,580 |
| 2022-04-27 | 2022-04-25 | 4.250 | 62,937,000 | +4,000 | 3.87% | 267,482,250 |
| 2022-04-04 | 2022-03-31 | 4.620 | 62,933,000 | -3,000 | 3.87% | 290,750,460 |
| 2022-04-01 | 2022-03-30 | 4.430 | 62,936,000 | +3,000 | 3.87% | 278,806,480 |
| 2022-03-30 | 2022-03-28 | 4.200 | 62,933,000 | -3,000 | 3.87% | 264,318,600 |
| 2022-03-29 | 2022-03-25 | 4.080 | 62,936,000 | +3,000 | 3.87% | 256,778,880 |
| 2022-03-14 | 2022-03-10 | 4.600 | 62,933,000 | +16,000,000 | 3.87% | 289,491,800 |
| 2022-02-22 | 2022-02-18 | 4.700 | 46,933,000 | -10,000,000 | 2.89% | 220,585,100 |
| 2022-02-08 | 2022-02-04 | 4.780 | 56,933,000 | +6,000,000 | 3.50% | 272,139,740 |
| 2022-02-04 | 2022-01-27 | 4.390 | 50,933,000 | +6,000,000 | 3.13% | 223,595,870 |
| 2022-01-27 | 2022-01-25 | 4.400 | 44,933,000 | +3,000,000 | 2.76% | 197,705,200 |
| 2022-01-20 | 2022-01-18 | 4.450 | 41,933,000 | -8,000 | 2.57% | 186,601,850 |
| 2022-01-19 | 2022-01-17 | 4.480 | 41,941,000 | -2,000 | 2.58% | 187,895,680 |
| 2022-01-18 | 2022-01-14 | 4.430 | 41,943,000 | +10,000 | 2.58% | 185,807,490 |
| 2022-01-14 | 2022-01-12 | 4.640 | 41,933,000 | -4,000 | 2.57% | 194,569,120 |
| 2022-01-13 | 2022-01-11 | 4.480 | 41,937,000 | +4,000 | 2.58% | 187,877,760 |
| 2022-01-07 | 2022-01-05 | 4.350 | 41,933,000 | -8,000 | 2.57% | 182,408,550 |
| 2022-01-06 | 2022-01-04 | 4.510 | 41,941,000 | -5,000,000 | 2.58% | 189,153,910 |
| 2022-01-05 | 2022-01-03 | 4.470 | 46,941,000 | +8,100,000 | 2.88% | 209,826,270 |
| 2021-12-30 | 2021-12-28 | 4.320 | 38,841,000 | +2,000,000 | 2.39% | 167,793,120 |
| 2021-12-22 | 2021-12-20 | 4.040 | 36,841,000 | -4,000 | 2.26% | 148,837,640 |
| 2021-12-21 | 2021-12-17 | 4.070 | 36,845,000 | +4,000 | 2.26% | 149,959,150 |
| 2021-12-15 | 2021-12-13 | 4.120 | 36,841,000 | -2,000,000 | 2.26% | 151,784,920 |
| 2021-12-07 | 2021-12-03 | 4.140 | 38,841,000 | -300,000 | 2.38% | 160,801,740 |
| 2021-12-02 | 2021-11-30 | 4.500 | 39,141,000 | +8,000 | 2.40% | 176,134,500 |
| 2021-11-30 | 2021-11-26 | 4.230 | 39,133,000 | -11,000 | 2.40% | 165,532,590 |
| 2021-11-29 | 2021-11-25 | 4.200 | 39,144,000 | +11,000 | 2.40% | 164,404,800 |
| 2021-11-25 | 2021-11-23 | 4.110 | 39,133,000 | -800,000 | 2.40% | 160,836,630 |
| 2021-11-22 | 2021-11-18 | 4.080 | 39,933,000 | +39,044,000 | 2.45% | 162,926,640 |
| 2021-11-19 | 2021-11-17 | 4.190 | 889,000 | -2,000 | 0.05% | 3,724,910 |
| 2021-11-18 | 2021-11-16 | 4.170 | 891,000 | +3,000 | 0.05% | 3,715,470 |
| 2021-10-29 | 2021-10-27 | 4.340 | 888,000 | +500,000 | 0.05% | 3,853,920 |
| 2021-08-16 | 2021-08-12 | 4.660 | 388,000 | -500,000 | 0.02% | 1,808,080 |
| 2021-07-28 | 2021-07-26 | 4.300 | 888,000 | -8,000,000 | 0.05% | 3,818,400 |
| 2021-07-15 | 2021-07-13 | 4.360 | 8,888,000 | +7,888,000 | 0.55% | 38,751,680 |
| 2021-06-29 | 2021-06-25 | 4.620 | 1,000,000 | -2,000 | 0.06% | 4,620,000 |
| 2021-06-28 | 2021-06-24 | 4.690 | 1,002,000 | +2,000 | 0.06% | 4,699,380 |
| 2021-06-16 | 2021-06-11 | 4.620 | 1,000,000 | -8,000 | 0.06% | 4,620,000 |
| 2021-06-15 | 2021-06-10 | 4.570 | 1,008,000 | +8,000 | 0.06% | 4,606,560 |
| 2021-05-24 | 2021-05-20 | 4.895 | 1,000,000 | +43,933 | 0.06% | 4,895,055 |
| 2021-04-21 | 2021-04-19 | 4.665 | 956,067 | -12,429 | 0.06% | 4,460,000 |
| 2021-04-20 | 2021-04-16 | 4.654 | 968,496 | +9,561 | 0.06% | 4,507,851 |
| 2021-04-16 | 2021-04-14 | 4.937 | 958,935 | -956 | 0.06% | 4,734,159 |
| 2021-04-15 | 2021-04-13 | 4.947 | 959,891 | +3,824 | 0.06% | 4,748,919 |
| 2021-04-13 | 2021-04-09 | 5.052 | 956,067 | -2,868 | 0.06% | 4,830,000 |
| 2021-04-12 | 2021-04-08 | 5.021 | 958,935 | -956 | 0.06% | 4,814,399 |
| 2021-04-09 | 2021-04-07 | 4.822 | 959,891 | +2,868 | 0.06% | 4,628,439 |
| 2021-04-08 | 2021-04-01 | 4.728 | 957,023 | +956 | 0.06% | 4,524,520 |
| 2021-03-23 | 2021-03-19 | 4.728 | 956,067 | -2,868 | 0.06% | 4,520,000 |
| 2021-03-22 | 2021-03-18 | 4.801 | 958,935 | +2,868 | 0.06% | 4,603,769 |
| 2021-03-18 | 2021-03-16 | 4.874 | 956,067 | -3,824 | 0.06% | 4,660,000 |
| 2021-03-17 | 2021-03-15 | 4.759 | 959,891 | +3,824 | 0.06% | 4,568,199 |
| 2021-03-16 | 2021-03-12 | 4.989 | 956,067 | -4,780 | 0.06% | 4,770,000 |
| 2021-03-15 | 2021-03-11 | 5.073 | 960,847 | +3,824 | 0.06% | 4,874,249 |
| 2021-03-12 | 2021-03-10 | 5.021 | 957,023 | +956 | 0.06% | 4,804,800 |
| 2021-03-11 | 2021-03-09 | 5.334 | 956,067 | -956 | 0.06% | 5,100,000 |
| 2021-03-10 | 2021-03-08 | 5.094 | 957,023 | -956 | 0.06% | 4,874,870 |
| 2021-03-09 | 2021-03-05 | 5.376 | 957,979 | +1,912 | 0.06% | 5,150,280 |
| 2021-03-02 | 2021-02-26 | 6.234 | 956,067 | -2,868 | 0.06% | 5,960,000 |
| 2021-02-26 | 2021-02-24 | 5.523 | 958,935 | +2,868 | 0.06% | 5,295,839 |
| 2021-02-19 | 2021-02-17 | 5.387 | 956,067 | -5,736,402 | 0.06% | 5,150,000 |
| 2021-02-16 | 2021-02-09 | 5.157 | 6,692,469 | -6,692 | 0.43% | 34,510,002 |
| 2021-02-10 | 2021-02-08 | 5.125 | 6,699,161 | +6,692 | 0.43% | 34,334,300 |
| 2021-02-08 | 2021-02-04 | 4.864 | 6,692,469 | -2,868,200 | 0.43% | 32,550,002 |
| 2021-02-02 | 2021-01-29 | 4.780 | 9,560,669 | -957 | 0.61% | 45,699,998 |
| 2021-02-01 | 2021-01-28 | 4.654 | 9,561,626 | -956 | 0.61% | 44,504,452 |
| 2021-01-29 | 2021-01-27 | 4.696 | 9,562,582 | +1,913 | 0.61% | 44,908,982 |
| 2021-01-25 | 2021-01-21 | 4.801 | 9,560,669 | -3,825 | 0.61% | 45,899,998 |
| 2021-01-22 | 2021-01-20 | 4.832 | 9,564,494 | +3,825 | 0.61% | 46,218,481 |
| 2021-01-20 | 2021-01-18 | 4.947 | 9,560,669 | -957 | 0.61% | 47,299,998 |
| 2021-01-19 | 2021-01-15 | 5.010 | 9,561,626 | +957 | 0.61% | 47,904,792 |
| 2021-01-14 | 2021-01-12 | 5.167 | 9,560,669 | -3,825 | 0.61% | 49,399,998 |
| 2021-01-12 | 2021-01-08 | 5.125 | 9,564,494 | +3,825 | 0.61% | 49,019,601 |
| 2021-01-11 | 2021-01-07 | 5.104 | 9,560,669 | -957 | 0.61% | 48,799,998 |
| 2021-01-08 | 2021-01-06 | 5.272 | 9,561,626 | +957 | 0.61% | 50,405,043 |
| 2021-01-06 | 2021-01-04 | 5.617 | 9,560,669 | -3,825 | 0.61% | 53,699,997 |
| 2021-01-05 | 2020-12-31 | 4.843 | 9,564,494 | +3,825 | 0.61% | 46,318,521 |
| 2021-01-04 | 2020-12-29 | 5.094 | 9,560,669 | -1,913 | 0.61% | 48,699,998 |
| 2020-12-30 | 2020-12-28 | 4.906 | 9,562,582 | +1,913 | 0.61% | 46,909,382 |
| 2020-12-28 | 2020-12-22 | 5.136 | 9,560,669 | -4,781 | 0.61% | 49,099,998 |
| 2020-12-23 | 2020-12-21 | 5.230 | 9,565,450 | +4,781 | 0.61% | 50,025,001 |
| 2020-12-18 | 2020-12-16 | 4.550 | 9,560,669 | -1,913 | 0.61% | 43,499,998 |
| 2020-12-17 | 2020-12-15 | 4.654 | 9,562,582 | +1,913 | 0.61% | 44,508,902 |
| 2020-12-14 | 2020-12-10 | 4.780 | 9,560,669 | -957 | 0.61% | 45,699,998 |
| 2020-12-11 | 2020-12-09 | 4.309 | 9,561,626 | +957 | 0.61% | 41,204,122 |
| 2020-12-07 | 2020-12-03 | 4.424 | 9,560,669 | +9,560,669 | 0.61% | 42,299,998 |
| 2020-12-04 | 2020-12-02 | 4.194 | 0 | -5,736 | ||
| 2020-12-03 | 2020-12-01 | 4.351 | 5,736 | +4,780 | 0.00% | 24,958 |
| 2020-12-02 | 2020-11-30 | 4.560 | 956 | -13,385 | 0.00% | 4,360 |
| 2020-12-01 | 2020-11-27 | 4.885 | 14,341 | -6,692 | 0.00% | 70,050 |
| 2020-11-30 | 2020-11-26 | 4.832 | 21,033 | +7,648 | 0.00% | 101,638 |
| 2020-11-27 | 2020-11-25 | 4.780 | 13,385 | +8,605 | 0.00% | 63,980 |
| 2020-11-26 | 2020-11-24 | 4.738 | 4,780 | +956 | 0.00% | 22,648 |
| 2020-11-25 | 2020-11-23 | 4.686 | 3,824 | +956 | 0.00% | 17,919 |
| 2020-11-24 | 2020-11-20 | 4.780 | 2,868 | +2,868 | 0.00% | 13,709 |
| 2020-11-20 | 2020-11-18 | 4.864 | 0 | -1,912 | ||
| 2020-11-19 | 2020-11-17 | 4.790 | 1,912 | -2,868 | 0.00% | 9,159 |
| 2020-11-18 | 2020-11-16 | 4.811 | 4,780 | +3,824 | 0.00% | 22,998 |
| 2020-11-17 | 2020-11-13 | 4.707 | 956 | +956 | 0.00% | 4,500 |
| 2020-11-06 | 2020-11-04 | 4.592 | 0 | -2,868 | ||
| 2020-11-05 | 2020-11-03 | 4.403 | 2,868 | +2,868 | 0.00% | 12,629 |
| 2020-10-22 | 2020-10-20 | 4.602 | 0 | -8,605 | ||
| 2020-10-09 | 2020-10-07 | 4.832 | 8,605 | -2,868 | 0.00% | 41,582 |
| 2020-10-08 | 2020-10-06 | 4.832 | 11,473 | +1,912 | 0.00% | 55,441 |
| 2020-10-07 | 2020-10-05 | 4.853 | 9,561 | -3,824 | 0.00% | 46,402 |
| 2020-10-05 | 2020-09-29 | 4.885 | 13,385 | +3,824 | 0.00% | 65,380 |
| 2020-09-30 | 2020-09-28 | 4.801 | 9,561 | +9,561 | 0.00% | 45,902 |
| 2020-09-23 | 2020-09-21 | 4.424 | 0 | -1,912 | ||
| 2020-09-22 | 2020-09-18 | 4.341 | 1,912 | -8,605 | 0.00% | 8,299 |
| 2020-09-21 | 2020-09-17 | 4.184 | 10,517 | +3,825 | 0.00% | 44,001 |
| 2020-09-18 | 2020-09-16 | 4.132 | 6,692 | +6,692 | 0.00% | 27,648 |
| 2020-09-14 | 2020-09-10 | 4.142 | 0 | -3,824 | ||
| 2020-09-11 | 2020-09-09 | 4.226 | 3,824 | +3,824 | 0.00% | 16,159 |
| 2020-09-08 | 2020-09-04 | 4.142 | 0 | -956 | ||
| 2020-09-03 | 2020-09-01 | 4.142 | 956 | +956 | 0.00% | 3,960 |
| 2020-07-22 | 2020-07-20 | 4.079 | 0 | -956 | ||
| 2020-07-17 | 2020-07-15 | 4.100 | 956 | 0.00% | 3,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy