History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.084 0 +0
2025-10-13 2025-10-09 0.084 0 +0
2025-10-10 2025-10-08 0.084 0 +0
2025-10-09 2025-10-06 0.084 0 +0
2025-10-08 2025-10-03 0.084 0 +0
2025-10-06 2025-10-02 0.083 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.086 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.088 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.084 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.079 0 +0
2025-09-08 2025-09-04 0.079 0 +0
2025-09-05 2025-09-03 0.076 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.079 0 +0
2025-09-01 2025-08-28 0.083 0 +0
2025-08-29 2025-08-27 0.083 0 +0
2025-08-28 2025-08-26 0.085 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.083 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.088 0 +0
2025-08-14 2025-08-12 0.086 0 +0
2025-08-13 2025-08-11 0.087 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.087 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.083 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.090 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.091 0 +0
2025-07-24 2025-07-22 0.091 0 +0
2025-07-23 2025-07-21 0.091 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.093 0 +0
2025-07-18 2025-07-16 0.091 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.087 0 +0
2025-07-14 2025-07-10 0.085 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.085 0 +0
2025-07-09 2025-07-07 0.085 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.083 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.080 0 +0
2025-06-27 2025-06-25 0.083 0 +0
2025-06-26 2025-06-24 0.080 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.081 0 +0
2025-06-23 2025-06-19 0.081 0 +0
2025-06-20 2025-06-18 0.079 0 +0
2025-06-19 2025-06-17 0.087 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.090 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.089 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.094 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.091 0 +0
2025-05-13 2025-05-09 0.087 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.095 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.093 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.088 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.095 0 +0
2025-04-23 2025-04-17 0.094 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.090 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.085 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.088 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.102 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.110 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.117 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.118 0 +0
2025-03-18 2025-03-14 0.119 0 +0
2025-03-17 2025-03-13 0.118 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.121 0 +0
2025-03-12 2025-03-10 0.128 0 +0
2025-03-11 2025-03-07 0.128 0 +0
2025-03-10 2025-03-06 0.134 0 +0
2025-03-07 2025-03-05 0.129 0 +0
2025-03-06 2025-03-04 0.127 0 +0
2025-03-05 2025-03-03 0.128 0 +0
2025-03-04 2025-02-28 0.122 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.123 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.124 0 +0
2025-02-20 2025-02-18 0.119 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.120 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.122 0 +0
2025-02-12 2025-02-10 0.121 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.126 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.130 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.132 0 +0
2025-01-27 2025-01-23 0.132 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.133 0 +0
2025-01-22 2025-01-20 0.128 0 +0
2025-01-21 2025-01-17 0.128 0 +0
2025-01-20 2025-01-16 0.128 0 +0
2025-01-17 2025-01-15 0.129 0 +0
2025-01-16 2025-01-14 0.129 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.123 0 +0
2025-01-13 2025-01-09 0.133 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.124 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.128 0 +0
2025-01-06 2025-01-02 0.123 0 +0
2025-01-03 2024-12-31 0.123 0 +0
2025-01-02 2024-12-27 0.126 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.131 0 +0
2024-12-23 2024-12-19 0.148 0 +0
2024-12-20 2024-12-18 0.135 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.137 0 +0
2024-12-17 2024-12-13 0.152 0 +0
2024-12-16 2024-12-12 0.157 0 +0
2024-12-13 2024-12-11 0.158 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.160 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.160 0 +0
2024-12-03 2024-11-29 0.165 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.156 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.159 0 +0
2024-11-26 2024-11-22 0.154 0 +0
2024-11-25 2024-11-21 0.163 0 +0
2024-11-22 2024-11-20 0.167 0 +0
2024-11-21 2024-11-19 0.169 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.169 0 +0
2024-11-14 2024-11-12 0.173 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.182 0 +0
2024-11-11 2024-11-07 0.185 0 +0
2024-11-08 2024-11-06 0.181 0 +0
2024-11-07 2024-11-05 0.186 0 +0
2024-11-06 2024-11-04 0.174 0 +0
2024-11-05 2024-11-01 0.187 0 +0
2024-11-04 2024-10-31 0.187 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.180 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.177 0 +0
2024-10-24 2024-10-22 0.178 0 +0
2024-10-23 2024-10-21 0.178 0 +0
2024-10-22 2024-10-18 0.186 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.192 0 +0
2024-10-17 2024-10-15 0.175 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.193 0 +0
2024-10-14 2024-10-09 0.188 0 +0
2024-10-10 2024-10-08 0.204 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.192 0 +0
2024-09-30 2024-09-26 0.146 0 +0
2024-09-27 2024-09-25 0.124 0 +0
2024-09-26 2024-09-24 0.124 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.100 0 +0
2024-09-11 2024-09-09 0.098 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.116 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.133 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.144 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.150 0 +0
2024-08-16 2024-08-14 0.143 0 +0
2024-08-15 2024-08-13 0.152 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.151 0 +0
2024-08-12 2024-08-08 0.148 0 +0
2024-08-09 2024-08-07 0.142 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.150 0 +0
2024-08-06 2024-08-02 0.142 0 +0
2024-08-05 2024-08-01 0.145 0 +0
2024-08-02 2024-07-31 0.152 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.155 0 +0
2024-07-30 2024-07-26 0.157 0 +0
2024-07-29 2024-07-25 0.152 0 +0
2024-07-26 2024-07-24 0.145 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.153 0 +0
2024-07-23 2024-07-19 0.155 0 +0
2024-07-22 2024-07-18 0.164 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.179 0 +0
2024-07-17 2024-07-15 0.183 0 +0
2024-07-16 2024-07-12 0.180 0 +0
2024-07-15 2024-07-11 0.173 0 +0
2024-07-12 2024-07-10 0.179 0 +0
2024-07-11 2024-07-09 0.182 0 +0
2024-07-10 2024-07-08 0.180 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.184 0 +0
2024-07-05 2024-07-03 0.190 0 +0
2024-07-04 2024-07-02 0.188 0 +0
2024-07-03 2024-06-28 0.186 0 +0
2024-07-02 2024-06-27 0.183 0 +0
2024-06-28 2024-06-26 0.193 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.185 0 +0
2024-06-25 2024-06-21 0.176 0 +0
2024-06-24 2024-06-20 0.179 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.209 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.215 0 +0
2024-06-13 2024-06-11 0.225 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.227 0 +0
2024-06-07 2024-06-05 0.239 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.248 0 +0
2024-06-04 2024-05-31 0.232 0 +0
2024-06-03 2024-05-30 0.224 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.236 0 +0
2024-05-29 2024-05-27 0.247 0 +0
2024-05-28 2024-05-24 0.242 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.243 0 +0
2024-05-17 2024-05-14 0.202 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.191 0 +0
2024-05-13 2024-05-09 0.172 0 +0
2024-05-10 2024-05-08 0.165 0 +0
2024-05-09 2024-05-07 0.173 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.158 0 +0
2024-05-06 2024-05-02 0.159 0 +0
2024-05-03 2024-04-30 0.157 0 +0
2024-05-02 2024-04-29 0.155 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.128 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.143 0 +0
2024-04-24 2024-04-22 0.139 0 +0
2024-04-23 2024-04-19 0.138 0 +0
2024-04-22 2024-04-18 0.140 0 +0
2024-04-19 2024-04-17 0.141 0 +0
2024-04-18 2024-04-16 0.137 0 +0
2024-04-17 2024-04-15 0.145 0 +0
2024-04-16 2024-04-12 0.145 0 +0
2024-04-15 2024-04-11 0.152 0 +0
2024-04-12 2024-04-10 0.149 0 +0
2024-04-11 2024-04-09 0.152 0 +0
2024-04-10 2024-04-08 0.151 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.162 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.151 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.155 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.138 0 +0
2024-03-19 2024-03-15 0.135 0 +0
2024-03-18 2024-03-14 0.135 0 +0
2024-03-15 2024-03-13 0.130 0 +0
2024-03-14 2024-03-12 0.139 0 +0
2024-03-13 2024-03-11 0.133 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.128 0 +0
2024-03-07 2024-03-05 0.125 0 +0
2024-03-06 2024-03-04 0.125 0 +0
2024-03-05 2024-03-01 0.136 0 +0
2024-03-04 2024-02-29 0.138 0 +0
2024-03-01 2024-02-28 0.139 0 +0
2024-02-29 2024-02-27 0.144 0 +0
2024-02-28 2024-02-26 0.148 0 +0
2024-02-27 2024-02-23 0.155 0 +0
2024-02-26 2024-02-22 0.159 0 +0
2024-02-23 2024-02-21 0.159 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.167 0 +0
2024-02-19 2024-02-15 0.158 0 +0
2024-02-16 2024-02-14 0.158 0 +0
2024-02-15 2024-02-09 0.152 0 +0
2024-02-14 2024-02-07 0.157 0 +0
2024-02-08 2024-02-06 0.154 0 +0
2024-02-07 2024-02-05 0.154 0 +0
2024-02-06 2024-02-02 0.154 0 +0
2024-02-05 2024-02-01 0.162 0 +0
2024-02-02 2024-01-31 0.165 0 +0
2024-02-01 2024-01-30 0.165 0 +0
2024-01-31 2024-01-29 0.179 0 +0
2024-01-30 2024-01-26 0.178 0 +0
2024-01-29 2024-01-25 0.184 0 +0
2024-01-26 2024-01-24 0.174 0 +0
2024-01-25 2024-01-23 0.159 0 +0
2024-01-24 2024-01-22 0.155 0 +0
2024-01-23 2024-01-19 0.161 0 +0
2024-01-22 2024-01-18 0.160 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.177 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.192 0 +0
2024-01-15 2024-01-11 0.193 0 +0
2024-01-12 2024-01-10 0.181 0 +0
2024-01-11 2024-01-09 0.175 0 +0
2024-01-10 2024-01-08 0.178 0 +0
2024-01-09 2024-01-05 0.190 0 +0
2024-01-08 2024-01-04 0.185 0 +0
2024-01-05 2024-01-03 0.191 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.195 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.192 0 +0
2023-12-22 2023-12-20 0.185 0 +0
2023-12-21 2023-12-19 0.193 0 +0
2023-12-20 2023-12-18 0.193 0 +0
2023-12-19 2023-12-15 0.198 0 +0
2023-12-18 2023-12-14 0.195 0 +0
2023-12-15 2023-12-13 0.192 0 +0
2023-12-14 2023-12-12 0.195 0 +0
2023-12-13 2023-12-11 0.183 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.202 0 +0
2023-12-08 2023-12-06 0.205 0 +0
2023-12-07 2023-12-05 0.207 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.221 0 +0
2023-12-04 2023-11-30 0.216 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.215 0 +0
2023-11-29 2023-11-27 0.213 0 +0
2023-11-28 2023-11-24 0.229 0 +0
2023-11-27 2023-11-23 0.224 0 +0
2023-11-24 2023-11-22 0.196 0 +0
2023-11-23 2023-11-21 0.195 0 +0
2023-11-22 2023-11-20 0.191 0 +0
2023-11-21 2023-11-17 0.191 0 +0
2023-11-20 2023-11-16 0.195 0 +0
2023-11-17 2023-11-15 0.191 0 +0
2023-11-16 2023-11-14 0.194 0 +0
2023-11-15 2023-11-13 0.193 0 +0
2023-11-14 2023-11-10 0.207 0 +0
2023-11-13 2023-11-09 0.215 0 +0
2023-11-10 2023-11-08 0.232 0 +0
2023-11-09 2023-11-07 0.221 0 +0
2023-11-08 2023-11-06 0.226 0 +0
2023-11-07 2023-11-03 0.184 0 +0
2023-11-06 2023-11-02 0.171 0 +0
2023-11-03 2023-11-01 0.166 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.183 0 +0
2023-10-30 2023-10-26 0.172 0 +0
2023-10-27 2023-10-25 0.187 0 +0
2023-10-26 2023-10-24 0.183 0 +0
2023-10-25 2023-10-20 0.195 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.185 0 +0
2023-10-19 2023-10-17 0.203 0 +0
2023-10-18 2023-10-16 0.204 0 +0
2023-10-17 2023-10-13 0.209 0 +0
2023-10-16 2023-10-12 0.220 0 +0
2023-10-13 2023-10-11 0.233 0 +0
2023-10-12 2023-10-10 0.228 0 +0
2023-10-11 2023-10-09 0.237 0 +0
2023-10-10 2023-10-06 0.233 0 +0
2023-10-09 2023-10-05 0.229 0 +0
2023-10-06 2023-10-04 0.235 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.241 0 +0
2023-10-03 2023-09-28 0.237 0 +0
2023-09-29 2023-09-27 0.239 0 +0
2023-09-28 2023-09-26 0.244 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.275 0 +0
2023-09-25 2023-09-21 0.265 0 +0
2023-09-22 2023-09-20 0.300 0 +0
2023-09-21 2023-09-19 0.295 0 +0
2023-09-20 2023-09-18 0.305 0 +0
2023-09-19 2023-09-15 0.305 0 +0
2023-09-18 2023-09-14 0.320 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.310 0 +0
2023-09-13 2023-09-11 0.290 0 +0
2023-09-12 2023-09-07 0.310 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.315 0 +0
2023-09-06 2023-09-04 0.445 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.385 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.365 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.335 0 +0
2023-08-24 2023-08-22 0.330 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.335 0 +0
2023-08-21 2023-08-17 0.340 0 +0
2023-08-18 2023-08-16 0.340 0 +0
2023-08-17 2023-08-15 0.330 0 +0
2023-08-16 2023-08-14 0.325 0 +0
2023-08-15 2023-08-11 0.350 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.350 0 +0
2023-08-09 2023-08-07 0.375 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.405 0 +0
2023-08-04 2023-08-02 0.395 0 +0
2023-08-03 2023-08-01 0.410 0 +0
2023-08-02 2023-07-31 0.445 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.345 0 +0
2023-07-26 2023-07-24 0.305 0 +0
2023-07-25 2023-07-21 0.325 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.325 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.340 0 +0
2023-07-18 2023-07-13 0.340 0 +0
2023-07-14 2023-07-12 0.330 0 +0
2023-07-13 2023-07-11 0.340 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.345 0 +0
2023-07-10 2023-07-06 0.345 0 +0
2023-07-07 2023-07-05 0.350 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.345 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.335 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.365 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.360 0 +0
2023-06-08 2023-06-06 0.360 0 +0
2023-06-07 2023-06-05 0.335 0 +0
2023-06-06 2023-06-02 0.340 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.310 0 +0
2023-06-01 2023-05-30 0.325 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.370 0 +0
2023-05-23 2023-05-19 0.365 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.380 0 +0
2023-05-18 2023-05-16 0.385 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.410 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.415 0 +0
2023-05-11 2023-05-09 0.415 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.435 0 +0
2023-05-05 2023-05-03 0.450 0 +0
2023-05-04 2023-05-02 0.410 0 +0
2023-05-03 2023-04-28 0.445 0 +0
2023-05-02 2023-04-27 0.445 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.455 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.490 0 +0
2023-04-24 2023-04-20 0.490 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.550 0 +0
2023-04-12 2023-04-06 0.495 0 +0
2023-04-11 2023-04-04 0.510 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.520 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.520 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.540 0 +0
2023-03-22 2023-03-20 0.530 0 +0
2023-03-21 2023-03-17 0.560 0 +0
2023-03-20 2023-03-16 0.550 0 +0
2023-03-17 2023-03-15 0.510 0 +0
2023-03-16 2023-03-14 0.500 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.640 0 +0
2023-03-07 2023-03-03 0.640 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.640 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.650 0 +0
2023-02-27 2023-02-23 0.660 0 +0
2023-02-24 2023-02-22 0.660 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.670 0 +0
2023-02-21 2023-02-17 0.650 0 +0
2023-02-20 2023-02-16 0.670 0 +0
2023-02-17 2023-02-15 0.670 0 +0
2023-02-16 2023-02-14 0.690 0 +0
2023-02-15 2023-02-13 0.700 0 +0
2023-02-14 2023-02-10 0.700 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.700 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.730 0 +0
2023-02-06 2023-02-02 0.740 0 +0
2023-02-03 2023-02-01 0.740 0 +0
2023-02-02 2023-01-31 0.740 0 +0
2023-02-01 2023-01-30 0.740 0 +0
2023-01-31 2023-01-27 0.800 0 +0
2023-01-30 2023-01-26 0.810 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.680 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.700 0 +0
2023-01-18 2023-01-16 0.720 0 +0
2023-01-17 2023-01-13 0.730 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.750 0 +0
2023-01-12 2023-01-10 0.770 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.780 0 +0
2023-01-09 2023-01-05 0.770 0 +0
2023-01-06 2023-01-04 0.810 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.780 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.810 0 +0
2022-12-22 2022-12-20 0.820 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 0.980 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.710 0 +0
2022-12-09 2022-12-07 0.680 0 +0
2022-12-08 2022-12-06 0.740 0 +0
2022-12-07 2022-12-05 0.720 0 +0
2022-12-06 2022-12-02 0.660 0 +0
2022-12-05 2022-12-01 0.700 0 +0
2022-12-02 2022-11-30 0.720 0 +0
2022-12-01 2022-11-29 0.730 0 +0
2022-11-30 2022-11-28 0.670 0 +0
2022-11-29 2022-11-25 0.690 0 +0
2022-11-28 2022-11-24 0.690 0 +0
2022-11-25 2022-11-23 0.630 0 +0
2022-11-24 2022-11-22 0.600 0 +0
2022-11-23 2022-11-21 0.660 0 +0
2022-11-22 2022-11-18 0.710 0 +0
2022-11-21 2022-11-17 0.810 0 +0
2022-11-18 2022-11-16 0.840 0 +0
2022-11-17 2022-11-15 0.870 0 +0
2022-11-16 2022-11-14 0.810 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.425 0 +0
2022-11-11 2022-11-09 0.840 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.740 0 +0
2022-11-08 2022-11-04 1.850 0 +0
2022-11-07 2022-11-03 1.980 0 +0
2022-11-04 2022-11-02 2.040 0 +0
2022-11-03 2022-11-01 2.010 0 +0
2022-11-02 2022-10-31 2.050 0 +0
2022-11-01 2022-10-28 2.020 0 +0
2022-10-31 2022-10-27 2.010 0 +0
2022-10-28 2022-10-26 2.010 0 +0
2022-10-27 2022-10-25 2.020 0 +0
2022-10-26 2022-10-24 2.010 0 +0
2022-10-25 2022-10-21 2.080 0 +0
2022-10-24 2022-10-20 2.040 0 +0
2022-10-21 2022-10-19 2.150 0 +0
2022-10-20 2022-10-18 2.160 0 +0
2022-10-19 2022-10-17 1.970 0 +0
2022-10-18 2022-10-14 2.020 0 +0
2022-10-17 2022-10-13 2.050 0 +0
2022-10-14 2022-10-12 2.100 0 +0
2022-10-13 2022-10-11 2.180 0 +0
2022-10-12 2022-10-10 2.240 0 +0
2022-10-11 2022-10-07 2.400 0 +0
2022-10-10 2022-10-06 2.370 0 +0
2022-10-07 2022-10-05 2.330 0 +0
2022-10-06 2022-10-03 2.440 0 +0
2022-10-05 2022-09-30 2.390 0 +0
2022-10-03 2022-09-29 2.350 0 +0
2022-09-30 2022-09-28 2.870 0 +0
2022-09-29 2022-09-27 2.980 0 +0
2022-09-28 2022-09-26 3.040 0 +0
2022-09-27 2022-09-23 3.050 0 +0
2022-09-26 2022-09-22 3.190 0 +0
2022-09-23 2022-09-21 3.690 0 +0
2022-09-22 2022-09-20 3.960 0 +0
2022-09-21 2022-09-19 3.980 0 +0
2022-09-20 2022-09-16 4.020 0 +0
2022-09-19 2022-09-15 4.020 0 +0
2022-09-16 2022-09-14 3.980 0 +0
2022-09-15 2022-09-13 4.060 0 +0
2022-09-14 2022-09-09 4.080 0 +0
2022-09-13 2022-09-08 4.040 0 +0
2022-09-09 2022-09-07 4.050 0 +0
2022-09-08 2022-09-06 4.070 0 +0
2022-09-07 2022-09-05 4.060 0 +0
2022-09-06 2022-09-02 4.020 0 +0
2022-09-05 2022-09-01 4.040 0 +0
2022-09-02 2022-08-31 4.080 0 +0
2022-09-01 2022-08-30 4.110 0 +0
2022-08-31 2022-08-29 4.120 0 +0
2022-08-30 2022-08-26 4.140 0 +0
2022-08-29 2022-08-25 4.090 0 +0
2022-08-26 2022-08-24 4.150 0 +0
2022-08-25 2022-08-23 4.160 0 +0
2022-08-24 2022-08-22 4.160 0 +0
2022-08-23 2022-08-19 4.150 0 +0
2022-08-22 2022-08-18 4.120 0 +0
2022-08-19 2022-08-17 4.100 0 +0
2022-08-18 2022-08-16 4.110 0 +0
2022-08-17 2022-08-15 4.130 0 +0
2022-08-16 2022-08-12 4.140 0 +0
2022-08-15 2022-08-11 4.170 0 +0
2022-08-12 2022-08-10 4.160 0 +0
2022-08-11 2022-08-09 4.300 0 +0
2022-08-10 2022-08-08 4.250 0 +0
2022-08-09 2022-08-05 4.310 0 +0
2022-08-08 2022-08-04 4.250 0 +0
2022-08-05 2022-08-03 4.340 0 +0
2022-08-04 2022-08-02 4.240 0 +0
2022-08-03 2022-08-01 4.280 0 +0
2022-08-02 2022-07-29 4.200 0 +0
2022-08-01 2022-07-28 4.380 0 +0
2022-07-29 2022-07-27 4.380 0 +0
2022-07-28 2022-07-26 4.360 0 +0
2022-07-27 2022-07-25 4.370 0 +0
2022-07-26 2022-07-22 4.380 0 +0
2022-07-25 2022-07-21 4.550 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.460 0 +0
2022-07-20 2022-07-18 4.400 0 +0
2022-07-19 2022-07-15 4.390 0 +0
2022-07-18 2022-07-14 4.430 0 +0
2022-07-15 2022-07-13 4.540 0 +0
2022-07-14 2022-07-12 4.500 0 +0
2022-07-13 2022-07-11 4.470 0 +0
2022-07-12 2022-07-08 4.660 0 +0
2022-07-11 2022-07-07 4.700 0 +0
2022-07-08 2022-07-06 4.620 0 +0
2022-07-07 2022-07-05 4.640 0 +0
2022-07-06 2022-07-04 4.520 0 +0
2022-07-05 2022-06-30 4.530 0 +0
2022-07-04 2022-06-29 4.530 0 +0
2022-06-30 2022-06-28 4.430 0 +0
2022-06-29 2022-06-27 4.480 0 +0
2022-06-28 2022-06-24 4.500 0 +0
2022-06-27 2022-06-23 4.550 0 +0
2022-06-24 2022-06-22 4.500 0 +0
2022-06-23 2022-06-21 4.400 0 +0
2022-06-22 2022-06-20 4.600 0 +0
2022-06-21 2022-06-17 4.730 0 +0
2022-06-20 2022-06-16 4.820 0 +0
2022-06-17 2022-06-15 4.640 0 +0
2022-06-16 2022-06-14 4.680 0 +0
2022-06-15 2022-06-13 4.840 0 +0
2022-06-14 2022-06-10 4.850 0 +0
2022-06-13 2022-06-09 4.850 0 +0
2022-06-10 2022-06-08 4.820 0 +0
2022-06-09 2022-06-07 4.900 0 +0
2022-06-08 2022-06-06 5.180 0 +0
2022-06-07 2022-06-02 5.090 0 +0
2022-06-06 2022-06-01 4.820 0 +0
2022-06-02 2022-05-31 4.480 0 +0
2022-06-01 2022-05-30 4.350 0 +0
2022-05-31 2022-05-27 4.330 0 +0
2022-05-30 2022-05-26 4.210 0 +0
2022-05-27 2022-05-25 4.330 0 +0
2022-05-26 2022-05-24 4.290 0 +0
2022-05-25 2022-05-23 4.210 0 +0
2022-05-24 2022-05-20 4.480 0 +0
2022-05-23 2022-05-19 4.440 0 +0
2022-05-20 2022-05-18 4.370 0 +0
2022-05-19 2022-05-17 4.390 0 +0
2022-05-18 2022-05-16 4.500 0 +0
2022-05-17 2022-05-13 4.260 0 +0
2022-05-16 2022-05-12 4.250 0 +0
2022-05-13 2022-05-11 4.210 0 +0
2022-05-12 2022-05-10 4.490 0 +0
2022-05-11 2022-05-06 4.220 0 +0
2022-05-10 2022-05-05 4.430 0 +0
2022-05-06 2022-05-04 4.410 0 +0
2022-05-05 2022-05-03 4.410 0 +0
2022-05-04 2022-04-29 4.550 0 +0
2022-05-03 2022-04-28 4.220 0 +0
2022-04-29 2022-04-27 4.300 0 +0
2022-04-28 2022-04-26 4.260 0 +0
2022-04-27 2022-04-25 4.250 0 +0
2022-04-26 2022-04-22 4.200 0 +0
2022-04-25 2022-04-21 4.130 0 +0
2022-04-22 2022-04-20 4.200 0 +0
2022-04-21 2022-04-19 4.310 0 +0
2022-04-20 2022-04-14 4.340 0 +0
2022-04-19 2022-04-13 4.370 0 +0
2022-04-14 2022-04-12 4.240 0 +0
2022-04-13 2022-04-11 4.200 0 +0
2022-04-12 2022-04-08 4.300 0 +0
2022-04-11 2022-04-07 4.260 0 +0
2022-04-08 2022-04-06 4.370 0 +0
2022-04-07 2022-04-04 4.400 0 +0
2022-04-06 2022-04-01 4.380 0 +0
2022-04-04 2022-03-31 4.620 0 +0
2022-04-01 2022-03-30 4.430 0 +0
2022-03-31 2022-03-29 4.130 0 +0
2022-03-30 2022-03-28 4.200 0 +0
2022-03-29 2022-03-25 4.080 0 +0
2022-03-28 2022-03-24 4.190 0 +0
2022-03-25 2022-03-23 4.210 0 +0
2022-03-24 2022-03-22 4.190 0 +0
2022-03-23 2022-03-21 4.160 0 +0
2022-03-22 2022-03-18 4.180 0 +0
2022-03-21 2022-03-17 4.130 0 +0
2022-03-18 2022-03-16 4.040 0 +0
2022-03-17 2022-03-15 4.270 0 +0
2022-03-16 2022-03-14 4.140 0 +0
2022-03-15 2022-03-11 4.550 0 +0
2022-03-14 2022-03-10 4.600 0 +0
2022-03-11 2022-03-09 4.630 0 +0
2022-03-10 2022-03-08 4.580 0 +0
2022-03-09 2022-03-07 4.510 0 +0
2022-03-08 2022-03-04 4.400 0 +0
2022-03-07 2022-03-03 4.440 0 +0
2022-03-04 2022-03-02 4.330 0 +0
2022-03-03 2022-03-01 4.640 0 +0
2022-03-02 2022-02-28 4.700 0 +0
2022-03-01 2022-02-25 4.500 0 +0
2022-02-28 2022-02-24 4.370 0 +0
2022-02-25 2022-02-23 4.700 0 +0
2022-02-24 2022-02-22 4.340 0 +0
2022-02-23 2022-02-21 4.390 0 +0
2022-02-22 2022-02-18 4.700 0 +0
2022-02-21 2022-02-17 4.570 0 +0
2022-02-18 2022-02-16 4.490 0 +0
2022-02-17 2022-02-15 4.480 0 +0
2022-02-16 2022-02-14 4.520 0 +0
2022-02-15 2022-02-11 4.550 0 +0
2022-02-14 2022-02-10 4.530 0 +0
2022-02-11 2022-02-09 4.450 0 +0
2022-02-10 2022-02-08 4.610 0 +0
2022-02-09 2022-02-07 4.660 0 +0
2022-02-08 2022-02-04 4.780 0 +0
2022-02-07 2022-01-31 4.680 0 +0
2022-02-04 2022-01-27 4.390 0 +0
2022-01-28 2022-01-26 4.390 0 +0
2022-01-27 2022-01-25 4.400 0 +0
2022-01-26 2022-01-24 4.370 0 +0
2022-01-25 2022-01-21 4.540 0 +0
2022-01-24 2022-01-20 4.540 0 +0
2022-01-21 2022-01-19 4.540 0 +0
2022-01-20 2022-01-18 4.450 0 +0
2022-01-19 2022-01-17 4.480 0 +0
2022-01-18 2022-01-14 4.430 0 +0
2022-01-17 2022-01-13 4.410 0 +0
2022-01-14 2022-01-12 4.640 0 +0
2022-01-13 2022-01-11 4.480 0 +0
2022-01-12 2022-01-10 4.450 0 +0
2022-01-11 2022-01-07 4.390 0 +0
2022-01-10 2022-01-06 4.320 0 +0
2022-01-07 2022-01-05 4.350 0 +0
2022-01-06 2022-01-04 4.510 0 +0
2022-01-05 2022-01-03 4.470 0 +0
2022-01-04 2021-12-31 4.570 0 +0
2022-01-03 2021-12-29 4.300 0 +0
2021-12-30 2021-12-28 4.320 0 +0
2021-12-29 2021-12-24 4.320 0 +0
2021-12-28 2021-12-22 4.230 0 +0
2021-12-23 2021-12-21 4.140 0 +0
2021-12-22 2021-12-20 4.040 0 +0
2021-12-21 2021-12-17 4.070 0 +0
2021-12-20 2021-12-16 4.030 0 +0
2021-12-17 2021-12-15 4.060 0 +0
2021-12-16 2021-12-14 4.000 0 +0
2021-12-15 2021-12-13 4.120 0 +0
2021-12-14 2021-12-10 4.050 0 -100,000
2021-12-13 2021-12-09 4.100 100,000 -245,000 0.01% 410,000
2021-12-10 2021-12-08 4.150 345,000 -86,000 0.02% 1,431,750
2021-09-30 2021-09-28 4.070 431,000 -139,000 0.03% 1,754,170
2021-09-29 2021-09-27 4.060 570,000 -184,000 0.03% 2,314,200
2021-07-13 2021-07-09 4.280 754,000 +25,000 0.05% 3,227,120
2021-07-12 2021-07-08 4.340 729,000 +98,000 0.04% 3,163,860
2021-07-08 2021-07-06 4.440 631,000 +35,000 0.04% 2,801,640
2021-07-07 2021-07-05 4.420 596,000 +105,000 0.04% 2,634,320
2021-06-16 2021-06-11 4.620 491,000 -68,000 0.03% 2,268,420
2021-06-15 2021-06-10 4.570 559,000 -55,000 0.03% 2,554,630
2021-06-09 2021-06-07 4.400 614,000 +41,000 0.04% 2,701,600
2021-06-07 2021-06-03 4.400 573,000 -60,000 0.04% 2,521,200
2021-06-04 2021-06-02 4.290 633,000 +116,000 0.04% 2,715,570
2021-06-03 2021-06-01 4.320 517,000 +26,000 0.03% 2,233,440
2021-06-02 2021-05-31 4.450 491,000 +147,000 0.03% 2,184,950
2021-06-01 2021-05-28 4.600 344,000 -62,000 0.02% 1,582,400
2021-05-24 2021-05-20 4.895 406,000 -1,406,703 0.02% 1,987,392
2021-05-17 2021-05-13 4.623 1,812,703 +109,948 0.12% 8,380,320
2021-05-13 2021-05-11 4.623 1,702,755 +23,901 0.11% 7,872,019
2021-05-12 2021-05-10 4.728 1,678,854 +132,894 0.11% 7,937,122
2021-05-11 2021-05-07 4.634 1,545,960 +26,770 0.10% 7,163,309
2021-05-10 2021-05-06 4.571 1,519,190 +298,293 0.10% 6,943,928
2021-05-04 2021-04-30 4.634 1,220,897 +176,872 0.08% 5,657,108
2021-05-03 2021-04-29 4.665 1,044,025 +53,540 0.07% 4,870,320
2021-04-30 2021-04-28 4.623 990,485 +105,167 0.06% 4,579,118
2021-04-29 2021-04-27 4.728 885,318 +164,444 0.06% 4,185,520
2021-04-28 2021-04-26 4.613 720,874 +248,577 0.05% 3,325,138
2021-04-27 2021-04-23 4.634 472,297 +77,441 0.03% 2,188,420
2021-04-21 2021-04-19 4.665 394,856 +82,222 0.03% 1,841,982
2021-04-20 2021-04-16 4.654 312,634 +97,519 0.02% 1,455,151
2021-04-13 2021-04-09 5.052 215,115 +116,640 0.01% 1,086,750
2021-04-12 2021-04-08 5.021 98,475 -177,828 0.01% 494,401
2021-04-09 2021-04-07 4.822 276,303 -492,375 0.02% 1,332,288
2021-04-01 2021-03-30 4.581 768,678 -11,473 0.05% 3,521,521
2021-03-29 2021-03-25 4.550 780,151 +43,023 0.05% 3,549,602
2021-03-25 2021-03-23 4.665 737,128 -43,023 0.05% 3,438,662
2021-03-24 2021-03-22 4.634 780,151 +23,902 0.05% 3,614,882
2021-03-22 2021-03-18 4.801 756,249 +231,368 0.05% 3,630,690
2021-03-19 2021-03-17 4.728 524,881 +422,582 0.03% 2,481,481
2021-03-18 2021-03-16 4.874 102,299 +83,178 0.01% 498,619
2021-03-17 2021-03-15 4.759 19,121 +19,121 0.00% 90,998
2021-03-08 2021-03-04 5.564 0 -28,682
2021-03-03 2021-03-01 5.815 28,682 -45,891 0.00% 166,800
2021-03-02 2021-02-26 6.234 74,573 -343,228 0.00% 464,879
2021-03-01 2021-02-25 5.585 417,801 -245,709 0.03% 2,333,579
2021-02-26 2021-02-24 5.523 663,510 -155,839 0.04% 3,664,317
2021-02-25 2021-02-23 5.439 819,349 -28,682 0.05% 4,456,398
2021-02-24 2021-02-22 5.784 848,031 -329,843 0.05% 4,905,108
2021-02-02 2021-01-29 4.780 1,177,874 +317,414 0.08% 5,630,238
2021-02-01 2021-01-28 4.654 860,460 +95,606 0.06% 4,004,999
2021-01-29 2021-01-27 4.696 764,854 +19,122 0.05% 3,592,002
2021-01-28 2021-01-26 4.749 745,732 +239,017 0.05% 3,541,199
2021-01-27 2021-01-25 4.749 506,715 +139,585 0.03% 2,406,198
2021-01-26 2021-01-22 4.770 367,130 +244,753 0.02% 1,751,041
2021-01-25 2021-01-21 4.801 122,377 +30,595 0.01% 587,522
2021-01-22 2021-01-20 4.832 91,782 -174,961 0.01% 443,518
2021-01-21 2021-01-19 4.968 266,743 -369,998 0.02% 1,325,252
2021-01-20 2021-01-18 4.947 636,741 -457,956 0.04% 3,150,182
2021-01-19 2021-01-15 5.010 1,094,697 -6,692 0.07% 5,484,552
2021-01-18 2021-01-14 5.115 1,101,389 -79,354 0.07% 5,633,279
2021-01-14 2021-01-12 5.167 1,180,743 -9,560 0.08% 6,100,902
2021-01-13 2021-01-11 5.115 1,190,303 +3,824 0.08% 6,088,048
2021-01-12 2021-01-08 5.125 1,186,479 -314,546 0.08% 6,080,900
2021-01-11 2021-01-07 5.104 1,501,025 -60,232 0.10% 7,661,599
2021-01-08 2021-01-06 5.272 1,561,257 -358,525 0.10% 8,230,318
2021-01-07 2021-01-05 5.596 1,919,782 -51,628 0.12% 10,742,798
2021-01-06 2021-01-04 5.617 1,971,410 -108,992 0.13% 11,072,940
2021-01-05 2020-12-31 4.843 2,080,402 -310,721 0.13% 10,074,882
2021-01-04 2020-12-29 5.094 2,391,123 -126,201 0.15% 12,179,868
2020-12-29 2020-12-24 5.031 2,517,324 -105,168 0.16% 12,664,729
2020-12-28 2020-12-22 5.136 2,622,492 -74,573 0.17% 13,468,132
2020-12-23 2020-12-21 5.230 2,697,065 -33,462 0.17% 14,105,001
2020-12-11 2020-12-09 4.309 2,730,527 +81,265 0.18% 11,766,719
2020-12-10 2020-12-08 4.330 2,649,262 +47,804 0.17% 11,471,942
2020-12-09 2020-12-07 4.445 2,601,458 +102,299 0.17% 11,564,249
2020-12-08 2020-12-04 4.403 2,499,159 +217,983 0.16% 11,004,940
2020-12-07 2020-12-03 4.424 2,281,176 +95,607 0.15% 10,092,781
2020-12-04 2020-12-02 4.194 2,185,569 +30,594 0.14% 9,166,860
2020-12-03 2020-12-01 4.351 2,154,975 +386,251 0.14% 9,376,640
2020-12-02 2020-11-30 4.560 1,768,724 +177,829 0.11% 8,066,001
2020-11-26 2020-11-24 4.738 1,590,895 -373,823 0.10% 7,537,918
2020-11-25 2020-11-23 4.686 1,964,718 -195,993 0.13% 9,206,402
2020-11-24 2020-11-20 4.780 2,160,711 -217,027 0.14% 10,328,199
2020-11-23 2020-11-19 4.853 2,377,738 -282,996 0.15% 11,539,678
2020-11-20 2020-11-18 4.864 2,660,734 -407,285 0.17% 12,940,948
2020-11-19 2020-11-17 4.790 3,068,019 -48,759 0.20% 14,697,221
2020-11-18 2020-11-16 4.811 3,116,778 -151,059 0.20% 14,995,999
2020-11-16 2020-11-12 4.759 3,267,837 -43,023 0.21% 15,551,901
2020-11-11 2020-11-09 4.602 3,310,860 +23,902 0.21% 15,237,201
2020-11-05 2020-11-03 4.403 3,286,958 +70,749 0.21% 14,473,979
2020-11-03 2020-10-30 4.654 3,216,209 +145,322 0.21% 14,969,799
2020-11-02 2020-10-29 4.602 3,070,887 +9,561 0.20% 14,132,800
2020-10-30 2020-10-28 4.602 3,061,326 +31,550 0.20% 14,088,798
2020-10-29 2020-10-27 4.602 3,029,776 +9,561 0.19% 13,943,599
2020-10-21 2020-10-19 4.550 3,020,215 +791,623 0.19% 13,741,648
2020-10-20 2020-10-16 4.602 2,228,592 +19,121 0.14% 10,256,400
2020-10-19 2020-10-15 4.602 2,209,471 +45,892 0.14% 10,168,401
2020-10-16 2020-10-14 4.602 2,163,579 +119,508 0.14% 9,957,198
2020-10-15 2020-10-12 4.728 2,044,071 +18,165 0.13% 9,663,759
2020-10-14 2020-10-09 4.707 2,025,906 +52,584 0.13% 9,535,501
2020-10-09 2020-10-07 4.832 1,973,322 -54,496 0.13% 9,535,679
2020-10-08 2020-10-06 4.832 2,027,818 -235,192 0.13% 9,799,020
2020-10-07 2020-10-05 4.853 2,263,010 -47,804 0.15% 10,982,878
2020-10-06 2020-09-30 4.853 2,310,814 -66,924 0.15% 11,214,881
2020-10-05 2020-09-29 4.885 2,377,738 -38,243 0.15% 11,614,288
2020-09-30 2020-09-28 4.801 2,415,981 -28,682 0.15% 11,598,929
2020-09-29 2020-09-25 4.790 2,444,663 -210,335 0.16% 11,711,059
2020-09-28 2020-09-24 4.686 2,654,998 +18,165 0.17% 12,440,960
2020-09-25 2020-09-23 4.759 2,636,833 -112,816 0.17% 12,548,902
2020-09-24 2020-09-22 4.592 2,749,649 -228,500 0.18% 12,625,642
2020-09-23 2020-09-21 4.424 2,978,149 -4,780 0.19% 13,176,452
2020-09-22 2020-09-18 4.341 2,982,929 -31,550 0.19% 12,948,001
2020-09-21 2020-09-17 4.184 3,014,479 -43,023 0.19% 12,612,000
2020-09-18 2020-09-16 4.132 3,057,502 -92,739 0.20% 12,632,100
2020-09-17 2020-09-15 4.069 3,150,241 +47,804 0.20% 12,817,552
2020-09-16 2020-09-14 4.079 3,102,437 +14,341 0.20% 12,655,499
2020-09-15 2020-09-11 4.132 3,088,096 +205,554 0.20% 12,758,499
2020-09-14 2020-09-10 4.142 2,882,542 +148,191 0.18% 11,939,401
2020-09-11 2020-09-09 4.226 2,734,351 -28,682 0.18% 11,554,398
2020-09-10 2020-09-08 4.236 2,763,033 -52,584 0.18% 11,704,498
2020-09-09 2020-09-07 4.173 2,815,617 +62,144 0.18% 11,750,549
2020-09-08 2020-09-04 4.142 2,753,473 -9,560 0.18% 11,404,801
2020-09-07 2020-09-03 4.132 2,763,033 -19,122 0.18% 11,415,498
2020-09-03 2020-09-01 4.142 2,782,155 -28,682 0.18% 11,523,601
2020-09-02 2020-08-31 4.152 2,810,837 +57,364 0.18% 11,671,801
2020-09-01 2020-08-28 4.152 2,753,473 +66,925 0.18% 11,433,601
2020-08-31 2020-08-27 4.184 2,686,548 -47,803 0.17% 11,240,000
2020-08-28 2020-08-26 4.142 2,734,351 +43,023 0.18% 11,325,598
2020-08-27 2020-08-25 4.142 2,691,328 +19,121 0.17% 11,147,398
2020-08-26 2020-08-24 4.173 2,672,207 +95,607 0.17% 11,152,050
2020-08-25 2020-08-21 4.163 2,576,600 -33,463 0.17% 10,726,098
2020-08-24 2020-08-20 4.121 2,610,063 -58,320 0.17% 10,756,201
2020-08-20 2020-08-18 4.163 2,668,383 +86,046 0.17% 11,108,181
2020-08-19 2020-08-17 4.173 2,582,337 +57,364 0.17% 10,776,991
2020-08-18 2020-08-14 4.142 2,524,973 +38,243 0.16% 10,458,361
2020-08-17 2020-08-13 4.132 2,486,730 +27,726 0.16% 10,273,949
2020-08-14 2020-08-12 4.121 2,459,004 +145,322 0.16% 10,133,679
2020-08-13 2020-08-11 4.058 2,313,682 +29,638 0.15% 9,389,600
2020-08-12 2020-08-10 4.121 2,284,044 -124,289 0.15% 9,412,660
2020-08-11 2020-08-07 4.090 2,408,333 -9,560 0.15% 9,849,291
2020-08-10 2020-08-06 4.079 2,417,893 -21,990 0.16% 9,863,099
2020-08-07 2020-08-05 4.058 2,439,883 -10,517 0.16% 9,901,761
2020-08-06 2020-08-04 4.100 2,450,400 +378,603 0.16% 10,046,962
2020-08-05 2020-08-03 4.111 2,071,797 +40,155 0.13% 8,516,310
2020-08-04 2020-07-31 4.121 2,031,642 -836,559 0.13% 8,372,499
2020-07-31 2020-07-29 4.079 2,868,201 +105,168 0.19% 11,700,001
2020-07-22 2020-07-20 4.079 2,763,033 -19,122 0.18% 11,270,998
2020-07-21 2020-07-17 4.100 2,782,155 -8,881,862 0.18% 11,407,201
2020-07-20 2020-07-16 4.100 11,664,017 -377,646 0.76% 47,824,001
2020-07-17 2020-07-15 4.100 12,041,663 0.79% 49,372,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top